REG - Frasers Group PLC - Transaction in Own Shares
Date: 14 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 October 2021 it purchased 203,025 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 620.22 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 132,922,462 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,679,907.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
13-Oct-21
Number of ordinary shares purchased:
38,046
Volume weighted average price paid per share:
620.86
Platform code
XLON
Date of purchase:
13-Oct-21
Number of ordinary shares purchased:
131,675
Volume weighted average price paid per share:
620.02
Platform code
CHIX
Date of purchase:
13-Oct-21
Number of ordinary shares purchased:
21,954
Volume weighted average price paid per share:
620.21
Platform code
TRQX
Date of purchase:
13-Oct-21
Number of ordinary shares purchased:
11,350
Volume weighted average price paid per share:
620.35
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
13/10/2021
16:29:58.687
90
626.5
BATE
13/10/2021
16:29:58.687
78
626
BATE
13/10/2021
16:27:59.402
108
626
BATE
13/10/2021
16:27:59.401
96
626
BATE
13/10/2021
16:24:26.297
166
626
BATE
13/10/2021
16:24:25.861
37
626
BATE
13/10/2021
16:23:25.859
38
626
BATE
13/10/2021
16:23:16.524
17
626
BATE
13/10/2021
16:23:16.524
189
626
BATE
13/10/2021
16:23:16.523
3
626
BATE
13/10/2021
16:22:16.520
192
626
BATE
13/10/2021
16:22:16.520
9
626
BATE
13/10/2021
16:22:16.520
8
626
BATE
13/10/2021
16:21:16.518
210
626
BATE
13/10/2021
16:20:16.515
190
626
BATE
13/10/2021
16:18:03.173
43
626
BATE
13/10/2021
16:18:03.172
177
626
BATE
13/10/2021
16:17:49.783
13
626
BATE
13/10/2021
16:15:57.950
106
626
BATE
13/10/2021
16:15:21.219
45
626
BATE
13/10/2021
16:15:21.219
750
626
BATE
13/10/2021
15:30:02.830
84
626
BATE
13/10/2021
16:24:23.711
492
626
XLON
13/10/2021
16:24:23.708
1100
626
XLON
13/10/2021
16:24:23.703
1100
626
XLON
13/10/2021
16:24:23.698
395
626
XLON
13/10/2021
16:17:51.427
862
626
XLON
13/10/2021
16:15:21.341
101
626
CHIX
13/10/2021
16:15:21.341
364
626
CHIX
13/10/2021
16:15:57.948
95
626
CHIX
13/10/2021
16:17:12.679
35
626
CHIX
13/10/2021
16:17:12.679
58
626
CHIX
13/10/2021
16:17:53.222
98
626
CHIX
13/10/2021
16:16:46.735
617
625.5
XLON
13/10/2021
16:16:46.735
2704
625.5
XLON
13/10/2021
15:38:12.023
652
625.5
XLON
13/10/2021
15:31:14.965
478
625.5
XLON
13/10/2021
15:31:14.965
158
625.5
XLON
13/10/2021
15:30:14.962
64
625.5
XLON
13/10/2021
15:30:14.961
400
625.5
XLON
13/10/2021
15:30:03.914
400
625.5
XLON
13/10/2021
16:18:35.037
173
625.5
XLON
13/10/2021
16:19:16.441
426
625.5
XLON
13/10/2021
16:19:16.509
555
625.5
XLON
13/10/2021
16:25:02.859
641
625.5
XLON
13/10/2021
16:26:59.396
972
625.5
XLON
13/10/2021
16:26:59.402
178
625.5
XLON
13/10/2021
16:26:59.402
218
625.5
XLON
13/10/2021
16:26:59.402
38
625.5
XLON
13/10/2021
16:26:59.403
356
625.5
XLON
13/10/2021
16:28:08.115
519
625.5
XLON
13/10/2021
16:28:34.931
566
625.5
XLON
13/10/2021
16:28:34.931
584
625.5
XLON
13/10/2021
16:29:12.792
464
625.5
XLON
13/10/2021
16:29:12.792
77
625.5
XLON
13/10/2021
15:06:17.952
112
625.5
BATE
13/10/2021
15:07:01.980
72
625.5
BATE
13/10/2021
15:08:34.355
69
625.5
BATE
13/10/2021
15:08:34.355
35
625.5
BATE
13/10/2021
15:23:17.317
578
625.5
BATE
13/10/2021
15:24:14.865
97
625.5
BATE
13/10/2021
15:25:14.867
68
625.5
BATE
13/10/2021
15:25:14.867
48
625.5
BATE
13/10/2021
15:26:14.870
113
625.5
BATE
13/10/2021
15:27:14.872
113
625.5
BATE
13/10/2021
15:28:14.874
113
625.5
BATE
13/10/2021
15:29:14.877
113
625.5
BATE
13/10/2021
15:30:37.663
62
625.5
BATE
13/10/2021
15:31:37.667
113
625.5
BATE
13/10/2021
15:38:10.721
99
625.5
BATE
13/10/2021
16:08:09.113
117
625.5
BATE
13/10/2021
16:08:09.113
15
625.5
BATE
13/10/2021
16:08:09.113
411
625.5
BATE
13/10/2021
16:16:49.780
149
625.5
BATE
13/10/2021
16:19:16.441
181
625.5
BATE
13/10/2021
16:19:16.467
36
625.5
BATE
13/10/2021
16:26:59.397
252
625.5
BATE
13/10/2021
16:26:59.397
298
625.5
BATE
13/10/2021
16:28:53.476
103
625.5
BATE
13/10/2021
16:28:53.476
204
625.5
BATE
13/10/2021
16:28:53.478
22
625.5
BATE
13/10/2021
16:28:53.479
246
625.5
BATE
13/10/2021
15:30:14.962
96
625.5
CHIX
13/10/2021
15:31:14.965
89
625.5
CHIX
13/10/2021
15:32:49.574
95
625.5
CHIX
13/10/2021
15:38:27.947
92
625.5
CHIX
13/10/2021
16:08:09.111
84
625.5
CHIX
13/10/2021
16:08:09.111
235
625.5
CHIX
13/10/2021
16:19:16.441
91
625.5
CHIX
13/10/2021
16:19:16.441
99
625.5
CHIX
13/10/2021
16:24:55.217
83
625.5
CHIX
13/10/2021
16:24:55.217
99
625.5
CHIX
13/10/2021
16:25:02.854
34
625.5
CHIX
13/10/2021
16:25:02.854
110
625.5
CHIX
13/10/2021
16:25:02.854
107
625.5
CHIX
13/10/2021
16:25:02.854
93
625.5
CHIX
13/10/2021
16:25:02.854
96
625.5
CHIX
13/10/2021
16:26:59.397
96
625.5
CHIX
13/10/2021
16:26:59.397
132
625.5
CHIX
13/10/2021
16:26:59.399
101
625.5
CHIX
13/10/2021
16:26:59.399
39
625.5
CHIX
13/10/2021
16:28:34.938
32
625.5
CHIX
13/10/2021
16:28:53.476
181
625.5
CHIX
13/10/2021
16:28:53.476
92
625.5
CHIX
13/10/2021
16:28:53.476
78
625.5
CHIX
13/10/2021
16:16:46.735
4
625.5
TRQX
13/10/2021
16:16:46.735
8
625.5
TRQX
13/10/2021
16:16:46.736
228
625.5
TRQX
13/10/2021
16:16:46.736
54
625.5
TRQX
13/10/2021
16:19:16.441
55
625.5
TRQX
13/10/2021
16:19:16.441
77
625.5
TRQX
13/10/2021
16:19:16.444
40
625.5
TRQX
13/10/2021
16:25:02.854
58
625.5
TRQX
13/10/2021
16:25:02.854
48
625.5
TRQX
13/10/2021
16:25:02.854
63
625.5
TRQX
13/10/2021
16:25:02.854
62
625.5
TRQX
13/10/2021
16:25:02.854
62
625.5
TRQX
13/10/2021
16:26:59.396
48
625.5
TRQX
13/10/2021
16:26:59.396
87
625.5
TRQX
13/10/2021
16:26:59.401
80
625.5
TRQX
13/10/2021
16:28:53.476
98
625.5
TRQX
13/10/2021
16:28:53.476
46
625.5
TRQX
13/10/2021
16:28:53.486
20
625.5
TRQX
13/10/2021
16:28:54.496
3
625.5
TRQX
13/10/2021
15:27:54.713
579
625
XLON
13/10/2021
15:26:27.411
562
625
XLON
13/10/2021
15:26:27.411
617
625
XLON
13/10/2021
15:23:17.612
1168
625
XLON
13/10/2021
15:23:17.612
308
625
XLON
13/10/2021
15:23:17.612
869
625
XLON
13/10/2021
15:08:45.803
651
625
XLON
13/10/2021
15:07:01.977
187
625
XLON
13/10/2021
15:07:01.977
411
625
XLON
13/10/2021
15:07:00.844
8
625
XLON
13/10/2021
15:39:02.969
333
625
XLON
13/10/2021
15:39:03.530
121
625
XLON
13/10/2021
15:39:08.025
20
625
XLON
13/10/2021
15:39:10.541
20
625
XLON
13/10/2021
15:39:10.653
34
625
XLON
13/10/2021
16:08:21.028
113
625
XLON
13/10/2021
16:08:21.124
592
625
XLON
13/10/2021
16:08:21.124
1406
625
XLON
13/10/2021
16:10:21.212
754
625
XLON
13/10/2021
16:10:21.216
35
625
XLON
13/10/2021
16:10:21.216
542
625
XLON
13/10/2021
15:07:01.979
76
625
BATE
13/10/2021
15:32:49.574
129
625
BATE
13/10/2021
15:37:09.745
362
625
BATE
13/10/2021
16:08:21.205
37
625
BATE
13/10/2021
16:09:21.208
134
625
BATE
13/10/2021
16:10:21.212
148
625
BATE
13/10/2021
14:57:57.286
88
625
CHIX
13/10/2021
15:05:17.948
95
625
CHIX
13/10/2021
15:07:01.977
87
625
CHIX
13/10/2021
15:08:01.980
85
625
CHIX
13/10/2021
15:08:01.980
10
625
CHIX
13/10/2021
15:23:17.612
101
625
CHIX
13/10/2021
15:23:17.612
187
625
CHIX
13/10/2021
15:26:27.411
91
625
CHIX
13/10/2021
15:26:27.411
96
625
CHIX
13/10/2021
15:26:27.414
44
625
CHIX
13/10/2021
15:26:27.414
46
625
CHIX
13/10/2021
15:27:54.713
91
625
CHIX
13/10/2021
16:08:21.027
11
625
CHIX
13/10/2021
16:08:21.124
79
625
CHIX
13/10/2021
16:09:21.126
96
625
CHIX
13/10/2021
15:07:07.273
97
625
TRQX
13/10/2021
15:07:28.644
44
625
TRQX
13/10/2021
15:23:17.612
90
625
TRQX
13/10/2021
15:23:17.612
153
625
TRQX
13/10/2021
15:26:27.411
49
625
TRQX
13/10/2021
15:26:27.411
45
625
TRQX
13/10/2021
15:26:27.414
43
625
TRQX
13/10/2021
15:26:27.414
2
625
TRQX
13/10/2021
15:31:49.545
51
625
TRQX
13/10/2021
15:31:49.545
40
625
TRQX
13/10/2021
15:31:49.545
42
625
TRQX
13/10/2021
15:31:49.548
26
625
TRQX
13/10/2021
15:31:49.548
14
625
TRQX
13/10/2021
16:08:21.124
182
625
TRQX
13/10/2021
16:09:21.209
47
625
TRQX
13/10/2021
16:10:21.212
16
625
TRQX
13/10/2021
16:10:21.212
32
625
TRQX
13/10/2021
15:05:17.948
413
624.5
XLON
13/10/2021
15:05:17.948
148
624.5
XLON
13/10/2021
15:08:50.504
642
624.5
XLON
13/10/2021
15:32:49.575
525
624.5
XLON
13/10/2021
15:34:10.684
593
624.5
XLON
13/10/2021
16:04:09.102
1375
624.5
XLON
13/10/2021
16:04:09.102
875
624.5
XLON
13/10/2021
16:04:09.102
525
624.5
XLON
13/10/2021
16:04:09.102
693
624.5
XLON
13/10/2021
14:56:41.072
43
624.5
BATE
13/10/2021
14:57:57.284
53
624.5
BATE
13/10/2021
14:58:54.810
137
624.5
BATE
13/10/2021
15:02:17.952
250
624.5
BATE
13/10/2021
15:02:17.952
79
624.5
BATE
13/10/2021
15:02:17.952
5
624.5
BATE
13/10/2021
15:02:17.952
11
624.5
BATE
13/10/2021
15:03:28.055
102
624.5
BATE
13/10/2021
15:03:28.056
25
624.5
BATE
13/10/2021
15:04:28.059
93
624.5
BATE
13/10/2021
15:05:17.949
75
624.5
BATE
13/10/2021
15:05:17.950
9
624.5
BATE
13/10/2021
15:05:17.950
3
624.5
BATE
13/10/2021
15:09:34.361
116
624.5
BATE
13/10/2021
15:10:41.025
104
624.5
BATE
13/10/2021
15:17:55.347
206
624.5
BATE
13/10/2021
15:33:49.581
105
624.5
BATE
13/10/2021
15:37:09.630
1
624.5
BATE
13/10/2021
15:39:10.967
117
624.5
BATE
13/10/2021
15:42:32.108
322
624.5
BATE
13/10/2021
15:43:42.536
92
624.5
BATE
13/10/2021
15:52:49.053
173
624.5
BATE
13/10/2021
15:52:49.053
263
624.5
BATE
13/10/2021
15:52:49.053
22
624.5
BATE
13/10/2021
15:55:21.728
213
624.5
BATE
13/10/2021
15:57:28.581
288
624.5
BATE
13/10/2021
15:58:28.583
134
624.5
BATE
13/10/2021
15:59:28.586
20
624.5
BATE
13/10/2021
15:59:28.587
116
624.5
BATE
13/10/2021
16:04:09.102
52
624.5
BATE
13/10/2021
16:04:09.102
73
624.5
BATE
13/10/2021
16:04:09.102
83
624.5
BATE
13/10/2021
16:04:09.102
27
624.5
BATE
13/10/2021
16:04:09.102
110
624.5
BATE
13/10/2021
16:04:09.102
110
624.5
BATE
13/10/2021
16:04:09.105
76
624.5
BATE
13/10/2021
14:58:17.948
80
624.5
CHIX
13/10/2021
15:01:07.955
88
624.5
CHIX
13/10/2021
15:02:27.947
83
624.5
CHIX
13/10/2021
15:09:50.506
85
624.5
CHIX
13/10/2021
15:17:55.347
96
624.5
CHIX
13/10/2021
15:33:49.583
32
624.5
CHIX
13/10/2021
15:33:49.583
55
624.5
CHIX
13/10/2021
16:04:09.104
101
624.5
CHIX
13/10/2021
16:04:09.104
445
624.5
CHIX
13/10/2021
14:58:07.948
15
624.5
TRQX
13/10/2021
14:58:07.948
37
624.5
TRQX
13/10/2021
14:59:07.951
49
624.5
TRQX
13/10/2021
15:00:31.161
49
624.5
TRQX
13/10/2021
15:02:17.948
47
624.5
TRQX
13/10/2021
15:34:10.685
40
624.5
TRQX
13/10/2021
15:35:10.690
43
624.5
TRQX
13/10/2021
15:35:10.690
6
624.5
TRQX
13/10/2021
15:36:27.948
45
624.5
TRQX
13/10/2021
15:39:10.967
44
624.5
TRQX
13/10/2021
15:39:10.967
50
624.5
TRQX
13/10/2021
15:43:43.805
44
624.5
TRQX
13/10/2021
15:44:43.810
49
624.5
TRQX
13/10/2021
15:46:43.814
48
624.5
TRQX
13/10/2021
15:52:49.056
111
624.5
TRQX
13/10/2021
15:52:49.056
8
624.5
TRQX
13/10/2021
15:57:28.575
49
624.5
TRQX
13/10/2021
15:58:28.578
42
624.5
TRQX
13/10/2021
15:59:28.581
42
624.5
TRQX
13/10/2021
16:04:09.102
41
624.5
TRQX
13/10/2021
16:04:09.102
42
624.5
TRQX
13/10/2021
16:04:09.102
54
624.5
TRQX
13/10/2021
15:02:39.385
619
624
XLON
13/10/2021
15:02:28.629
678
624
XLON
13/10/2021
14:59:05.519
576
624
XLON
13/10/2021
14:56:40.992
282
624
XLON
13/10/2021
14:56:40.992
250
624
XLON
13/10/2021
15:12:45.960
106
624
XLON
13/10/2021
15:12:45.960
182
624
XLON
13/10/2021
15:12:45.960
250
624
XLON
13/10/2021
15:15:37.807
650
624
XLON
13/10/2021
15:15:46.738
607
624
XLON
13/10/2021
15:37:09.470
634
624
XLON
13/10/2021
15:42:42.160
645
624
XLON
13/10/2021
15:42:42.160
464
624
XLON
13/10/2021
15:44:10.589
81
624
XLON
13/10/2021
15:44:20.673
81
624
XLON
13/10/2021
15:48:49.045
453
624
XLON
13/10/2021
15:48:49.045
623
624
XLON
13/10/2021
15:48:49.045
671
624
XLON
13/10/2021
15:48:49.045
531
624
XLON
13/10/2021
15:53:00.662
81
624
XLON
13/10/2021
15:53:21.664
22
624
XLON
13/10/2021
15:53:21.664
1578
624
XLON
13/10/2021
15:55:46.217
401
624
XLON
13/10/2021
15:55:46.217
580
624
XLON
13/10/2021
10:22:00.025
56
624
BATE
13/10/2021
10:23:00.029
68
624
BATE
13/10/2021
14:56:41.070
16
624
BATE
13/10/2021
14:56:41.071
33
624
BATE
13/10/2021
15:03:28.056
7
624
BATE
13/10/2021
15:11:41.028
118
624
BATE
13/10/2021
15:12:45.961
98
624
BATE
13/10/2021
15:15:37.807
35
624
BATE
13/10/2021
15:15:37.807
74
624
BATE
13/10/2021
15:39:43.800
61
624
BATE
13/10/2021
15:42:42.162
37
624
BATE
13/10/2021
15:48:49.047
453
624
BATE
13/10/2021
15:48:49.047
117
624
BATE
13/10/2021
15:53:21.665
38
624
BATE
13/10/2021
15:53:21.667
37
624
BATE
13/10/2021
10:22:27.990
17
624
CHIX
13/10/2021
10:22:27.990
77
624
CHIX
13/10/2021
14:59:05.520
88
624
CHIX
13/10/2021
15:01:07.953
7
624
CHIX
13/10/2021
15:04:03.522
95
624
CHIX
13/10/2021
15:10:41.026
12
624
CHIX
13/10/2021
15:10:41.026
81
624
CHIX
13/10/2021
15:12:45.961
88
624
CHIX
13/10/2021
15:13:45.964
94
624
CHIX
13/10/2021
15:15:46.738
94
624
CHIX
13/10/2021
15:37:09.470
99
624
CHIX
13/10/2021
15:37:09.470
92
624
CHIX
13/10/2021
15:40:10.969
82
624
CHIX
13/10/2021
15:41:37.947
91
624
CHIX
13/10/2021
15:42:42.160
83
624
CHIX
13/10/2021
15:44:19.797
20
624
CHIX
13/10/2021
15:44:19.825
20
624
CHIX
13/10/2021
15:44:20.674
40
624
CHIX
13/10/2021
15:48:49.045
92
624
CHIX
13/10/2021
15:48:49.045
87
624
CHIX
13/10/2021
15:48:49.045
99
624
CHIX
13/10/2021
15:53:00.663
33
624
CHIX
13/10/2021
15:53:00.663
5
624
CHIX
13/10/2021
15:53:21.665
235
624
CHIX
13/10/2021
15:53:21.667
89
624
CHIX
13/10/2021
15:54:21.669
84
624
CHIX
13/10/2021
15:55:46.217
43
624
CHIX
13/10/2021
15:55:46.218
42
624
CHIX
13/10/2021
15:03:17.952
49
624
TRQX
13/10/2021
15:10:41.026
48
624
TRQX
13/10/2021
15:10:41.026
49
624
TRQX
13/10/2021
15:11:41.029
47
624
TRQX
13/10/2021
15:15:37.807
98
624
TRQX
13/10/2021
15:40:43.801
28
624
TRQX
13/10/2021
15:40:43.801
16
624
TRQX
13/10/2021
15:41:43.803
49
624
TRQX
13/10/2021
15:48:49.045
41
624
TRQX
13/10/2021
15:48:49.045
47
624
TRQX
13/10/2021
15:53:49.059
9
624
TRQX
13/10/2021
15:53:49.059
33
624
TRQX
13/10/2021
15:54:49.062
41
624
TRQX
13/10/2021
15:54:49.063
6
624
TRQX
13/10/2021
15:55:49.066
43
624
TRQX
13/10/2021
10:22:53.843
611
623.5
XLON
13/10/2021
14:57:40.995
613
623.5
XLON
13/10/2021
15:11:41.028
564
623.5
XLON
13/10/2021
15:14:19.365
14
623.5
BATE
13/10/2021
15:14:19.365
49
623.5
BATE
13/10/2021
15:14:19.365
51
623.5
BATE
13/10/2021
15:14:45.966
45
623.5
BATE
13/10/2021
15:14:45.966
25
623.5
BATE
13/10/2021
10:24:00.030
61
623
BATE
13/10/2021
10:25:00.473
55
623
BATE
13/10/2021
10:26:04.777
37
623
BATE
13/10/2021
10:26:12.297
10
623
BATE
13/10/2021
12:36:20.226
38
623
BATE
13/10/2021
12:37:28.255
21
623
BATE
13/10/2021
12:37:28.264
20
623
BATE
13/10/2021
12:37:28.264
7
623
BATE
13/10/2021
14:52:16.269
83
623
BATE
13/10/2021
14:52:16.269
213
623
BATE
13/10/2021
14:52:16.270
86
623
BATE
13/10/2021
14:52:16.271
10
623
BATE
13/10/2021
14:52:16.271
120
623
BATE
13/10/2021
14:55:42.135
500
623
BATE
13/10/2021
14:55:42.135
250
623
BATE
13/10/2021
14:55:42.135
44
623
BATE
13/10/2021
14:55:42.137
96
623
BATE
13/10/2021
14:55:42.137
90
623
BATE
13/10/2021
10:16:27.894
99
623
CHIX
13/10/2021
10:24:53.845
84
623
CHIX
13/10/2021
10:30:17.502
108
623
CHIX
13/10/2021
12:36:27.851
68
623
CHIX
13/10/2021
12:36:27.851
19
623
CHIX
13/10/2021
14:52:16.272
10
623
CHIX
13/10/2021
14:52:16.272
64
623
CHIX
13/10/2021
14:52:16.272
20
623
CHIX
13/10/2021
14:52:16.272
26
623
CHIX
13/10/2021
14:53:16.277
38
623
CHIX
13/10/2021
10:23:57.949
41
623
TRQX
13/10/2021
10:26:02.802
46
623
TRQX
13/10/2021
10:30:02.804
44
623
TRQX
13/10/2021
10:20:27.955
522
622.5
XLON
13/10/2021
10:17:27.952
204
622.5
XLON
13/10/2021
10:17:27.951
425
622.5
XLON
13/10/2021
10:16:27.895
644
622.5
XLON
13/10/2021
10:26:13.160
609
622.5
XLON
13/10/2021
10:30:13.165
642
622.5
XLON
13/10/2021
12:37:29.515
552
622.5
XLON
13/10/2021
14:51:06.197
250
622.5
XLON
13/10/2021
14:51:06.197
353
622.5
XLON
13/10/2021
14:52:16.264
579
622.5
XLON
13/10/2021
10:17:28.035
92
622.5
BATE
13/10/2021
10:18:28.038
79
622.5
BATE
13/10/2021
10:19:50.101
83
622.5
BATE
13/10/2021
10:19:50.103
37
622.5
BATE
13/10/2021
10:20:50.105
41
622.5
BATE
13/10/2021
10:26:50.101
27
622.5
BATE
13/10/2021
10:26:50.101
11
622.5
BATE
13/10/2021
10:27:50.108
21
622.5
BATE
13/10/2021
10:28:50.111
42
622.5
BATE
13/10/2021
10:28:50.111
56
622.5
BATE
13/10/2021
10:29:52.747
43
622.5
BATE
13/10/2021
10:31:00.547
60
622.5
BATE
13/10/2021
10:32:00.550
41
622.5
BATE
13/10/2021
10:32:00.550
10
622.5
BATE
13/10/2021
10:32:07.556
19
622.5
BATE
13/10/2021
12:38:19.923
46
622.5
BATE
13/10/2021
14:52:16.266
13
622.5
BATE
13/10/2021
10:17:27.952
85
622.5
CHIX
13/10/2021
10:19:27.953
96
622.5
CHIX
13/10/2021
14:52:16.271
33
622.5
CHIX
13/10/2021
14:53:16.276
90
622.5
CHIX
13/10/2021
14:53:16.277
54
622.5
CHIX
13/10/2021
14:52:20.104
11
622.5
TRQX
13/10/2021
14:52:20.104
80
622.5
TRQX
13/10/2021
14:52:20.106
5
622.5
TRQX
13/10/2021
14:52:20.106
36
622.5
TRQX
13/10/2021
10:16:27.839
80
622
XLON
13/10/2021
10:16:27.839
400
622
XLON
13/10/2021
10:47:18.155
1457
622
XLON
13/10/2021
10:52:12.182
758
622
XLON
13/10/2021
10:57:11.877
752
622
XLON
13/10/2021
10:57:11.877
64
622
XLON
13/10/2021
11:55:14.179
317
622
XLON
13/10/2021
11:55:14.179
95
622
XLON
13/10/2021
11:55:14.179
1900
622
XLON
13/10/2021
11:55:14.179
1900
622
XLON
13/10/2021
11:55:14.179
65
622
XLON
13/10/2021
12:00:20.820
402
622
XLON
13/10/2021
12:00:37.098
31
622
XLON
13/10/2021
12:00:37.098
132
622
XLON
13/10/2021
12:03:05.661
597
622
XLON
13/10/2021
12:35:27.849
553
622
XLON
13/10/2021
12:35:27.849
4
622
XLON
13/10/2021
14:46:46.765
328
622
XLON
13/10/2021
14:46:46.765
911
622
XLON
13/10/2021
14:48:02.525
250
622
XLON
13/10/2021
14:48:02.525
332
622
XLON
13/10/2021
14:52:22.199
560
622
XLON
13/10/2021
14:54:25.982
346
622
XLON
13/10/2021
14:54:25.982
196
622
XLON
13/10/2021
10:16:27.835
132
622
BATE
13/10/2021
10:16:27.835
20
622
BATE
13/10/2021
10:16:27.836
8
622
BATE
13/10/2021
10:16:27.836
14
622
BATE
13/10/2021
10:16:27.836
7
622
BATE
13/10/2021
10:16:27.837
9
622
BATE
13/10/2021
10:48:18.152
11
622
BATE
13/10/2021
10:48:51.260
48
622
BATE
13/10/2021
10:49:35.785
39
622
BATE
13/10/2021
10:49:35.888
34
622
BATE
13/10/2021
10:51:51.362
8
622
BATE
13/10/2021
10:51:51.362
9
622
BATE
13/10/2021
10:51:51.362
64
622
BATE
13/10/2021
10:51:51.362
56
622
BATE
13/10/2021
10:52:51.365
53
622
BATE
13/10/2021
10:53:51.366
50
622
BATE
13/10/2021
10:54:51.369
51
622
BATE
13/10/2021
10:55:51.372
32
622
BATE
13/10/2021
10:55:51.372
21
622
BATE
13/10/2021
10:56:51.376
9
622
BATE
13/10/2021
10:57:11.875
44
622
BATE
13/10/2021
11:03:31.698
71
622
BATE
13/10/2021
11:04:31.701
54
622
BATE
13/10/2021
11:05:31.703
52
622
BATE
13/10/2021
11:06:31.706
45
622
BATE
13/10/2021
11:41:41.021
512
622
BATE
13/10/2021
11:42:41.024
38
622
BATE
13/10/2021
11:43:41.027
50
622
BATE
13/10/2021
11:44:41.029
52
622
BATE
13/10/2021
11:45:41.032
55
622
BATE
13/10/2021
11:46:41.034
57
622
BATE
13/10/2021
12:00:14.840
9
622
BATE
13/10/2021
12:00:14.876
26
622
BATE
13/10/2021
12:00:37.099
16
622
BATE
13/10/2021
12:00:37.101
32
622
BATE
13/10/2021
12:03:05.661
62
622
BATE
13/10/2021
12:03:05.661
78
622
BATE
13/10/2021
12:03:05.664
36
622
BATE
13/10/2021
12:30:46.586
39
622
BATE
13/10/2021
12:34:25.400
35
622
BATE
13/10/2021
12:35:25.402
38
622
BATE
13/10/2021
12:38:54.082
37
622
BATE
13/10/2021
14:46:44.307
232
622
BATE
13/10/2021
14:46:44.309
236
622
BATE
13/10/2021
10:32:07.684
93
622
CHIX
13/10/2021
10:32:07.684
1
622
CHIX
13/10/2021
12:00:37.101
40
622
CHIX
13/10/2021
12:00:37.101
42
622
CHIX
13/10/2021
12:03:05.661
92
622
CHIX
13/10/2021
12:38:19.920
87
622
CHIX
13/10/2021
10:02:03.400
170
622
TRQX
13/10/2021
10:02:03.400
29
622
TRQX
13/10/2021
10:04:03.406
42
622
TRQX
13/10/2021
10:16:27.791
48
622
TRQX
13/10/2021
10:18:28.038
44
622
TRQX
13/10/2021
10:18:28.038
42
622
TRQX
13/10/2021
10:20:27.987
44
622
TRQX
13/10/2021
12:00:37.102
42
622
TRQX
13/10/2021
12:03:05.661
43
622
TRQX
13/10/2021
14:54:25.982
45
622
TRQX
13/10/2021
10:58:49.356
533
621.5
XLON
13/10/2021
11:57:14.185
250
621.5
XLON
13/10/2021
11:57:14.185
370
621.5
XLON
13/10/2021
12:35:25.453
14
621.5
XLON
13/10/2021
14:48:43.684
524
621.5
XLON
13/10/2021
10:32:51.062
43
621.5
BATE
13/10/2021
10:37:18.132
37
621.5
BATE
13/10/2021
10:37:18.132
136
621.5
BATE
13/10/2021
10:37:18.132
58
621.5
BATE
13/10/2021
10:58:49.356
33
621.5
BATE
13/10/2021
10:58:49.356
44
621.5
BATE
13/10/2021
10:59:18.164
33
621.5
BATE
13/10/2021
10:59:18.166
27
621.5
BATE
13/10/2021
10:59:41.403
5
621.5
BATE
13/10/2021
11:02:31.695
47
621.5
BATE
13/10/2021
11:07:31.709
51
621.5
BATE
13/10/2021
11:56:08.801
589
621.5
BATE
13/10/2021
11:57:08.804
69
621.5
BATE
13/10/2021
11:56:03.789
53
621.5
CHIX
13/10/2021
11:56:03.793
7
621.5
CHIX
13/10/2021
11:56:08.801
653
621.5
CHIX
13/10/2021
11:57:08.804
91
621.5
CHIX
13/10/2021
14:48:43.685
250
621.5
CHIX
13/10/2021
14:48:43.685
69
621.5
CHIX
13/10/2021
14:49:44.532
90
621.5
CHIX
13/10/2021
10:47:18.153
13
621.5
TRQX
13/10/2021
10:57:12.970
46
621.5
TRQX
13/10/2021
10:57:12.970
269
621.5
TRQX
13/10/2021
10:57:12.970
44
621.5
TRQX
13/10/2021
10:57:12.970
47
621.5
TRQX
13/10/2021
10:58:49.355
26
621.5
TRQX
13/10/2021
10:58:49.356
20
621.5
TRQX
13/10/2021
12:39:08.020
59
621.5
TRQX
13/10/2021
12:39:08.020
26
621.5
TRQX
13/10/2021
14:16:32.788
82
621.5
TRQX
13/10/2021
14:17:32.790
49
621.5
TRQX
13/10/2021
14:39:53.460
33
621.5
TRQX
13/10/2021
14:39:53.460
28
621.5
TRQX
13/10/2021
14:39:53.461
3
621.5
TRQX
13/10/2021
14:40:47.948
46
621.5
TRQX
13/10/2021
14:41:47.951
32
621.5
TRQX
13/10/2021
14:41:47.951
8
621.5
TRQX
13/10/2021
14:42:47.954
45
621.5
TRQX
13/10/2021
14:42:47.954
2
621.5
TRQX
13/10/2021
14:46:44.307
16
621.5
TRQX
13/10/2021
14:46:44.321
16
621.5
TRQX
13/10/2021
14:46:44.381
28
621.5
TRQX
13/10/2021
14:48:43.684
49
621.5
TRQX
13/10/2021
14:48:43.684
40
621.5
TRQX
13/10/2021
10:04:08.137
588
621
XLON
13/10/2021
10:02:03.400
837
621
XLON
13/10/2021
10:37:18.132
491
621
XLON
13/10/2021
10:37:18.202
51
621
XLON
13/10/2021
10:37:18.202
183
621
XLON
13/10/2021
10:37:18.233
93
621
XLON
13/10/2021
10:38:03.565
347
621
XLON
13/10/2021
11:00:44.293
615
621
XLON
13/10/2021
11:07:20.806
588
621
XLON
13/10/2021
12:06:43.273
153
621
XLON
13/10/2021
12:06:43.273
217
621
XLON
13/10/2021
12:06:43.273
200
621
XLON
13/10/2021
12:06:43.273
67
621
XLON
13/10/2021
12:28:07.830
649
621
XLON
13/10/2021
12:32:25.392
550
621
XLON
13/10/2021
14:39:53.464
1367
621
XLON
13/10/2021
14:42:49.287
557
621
XLON
13/10/2021
14:42:49.287
608
621
XLON
13/10/2021
10:01:55.585
85
621
BATE
13/10/2021
10:01:55.585
142
621
BATE
13/10/2021
10:01:55.587
145
621
BATE
13/10/2021
10:02:03.402
309
621
BATE
13/10/2021
10:04:03.404
81
621
BATE
13/10/2021
10:05:08.141
40
621
BATE
13/10/2021
10:12:57.953
39
621
BATE
13/10/2021
10:37:18.131
52
621
BATE
13/10/2021
10:37:18.131
53
621
BATE
13/10/2021
10:37:18.132
24
621
BATE
13/10/2021
10:37:18.132
1
621
BATE
13/10/2021
10:37:18.132
28
621
BATE
13/10/2021
10:37:18.132
9
621
BATE
13/10/2021
10:37:18.132
15
621
BATE
13/10/2021
10:41:18.135
38
621
BATE
13/10/2021
10:42:18.137
43
621
BATE
13/10/2021
10:43:18.140
52
621
BATE
13/10/2021
10:44:18.141
53
621
BATE
13/10/2021
10:45:18.143
57
621
BATE
13/10/2021
10:46:18.145
71
621
BATE
13/10/2021
10:47:18.148
69
621
BATE
13/10/2021
10:59:42.069
34
621
BATE
13/10/2021
11:00:44.294
33
621
BATE
13/10/2021
11:01:25.290
41
621
BATE
13/10/2021
11:11:56.798
113
621
BATE
13/10/2021
11:12:56.803
37
621
BATE
13/10/2021
11:17:04.770
97
621
BATE
13/10/2021
11:18:04.772
48
621
BATE
13/10/2021
11:19:04.776
10
621
BATE
13/10/2021
11:19:05.963
44
621
BATE
13/10/2021
11:20:05.966
32
621
BATE
13/10/2021
11:21:05.747
21
621
BATE
13/10/2021
11:21:05.750
45
621
BATE
13/10/2021
11:23:04.875
45
621
BATE
13/10/2021
11:23:05.976
44
621
BATE
13/10/2021
11:25:23.871
46
621
BATE
13/10/2021
11:25:23.871
51
621
BATE
13/10/2021
11:26:23.876
7
621
BATE
13/10/2021
11:27:23.878
45
621
BATE
13/10/2021
11:27:23.878
53
621
BATE
13/10/2021
11:28:23.882
10
621
BATE
13/10/2021
11:28:30.899
29
621
BATE
13/10/2021
11:29:43.809
50
621
BATE
13/10/2021
11:31:03.846
62
621
BATE
13/10/2021
11:31:07.079
39
621
BATE
13/10/2021
11:57:33.103
36
621
BATE
13/10/2021
11:59:14.248
113
621
BATE
13/10/2021
12:05:23.828
85
621
BATE
13/10/2021
12:05:23.831
53
621
BATE
13/10/2021
12:06:23.832
42
621
BATE
13/10/2021
12:19:07.335
35
621
BATE
13/10/2021
12:19:07.341
45
621
BATE
13/10/2021
12:20:07.342
48
621
BATE
13/10/2021
12:21:07.345
50
621
BATE
13/10/2021
12:22:07.347
48
621
BATE
13/10/2021
12:23:07.350
45
621
BATE
13/10/2021
12:23:07.352
3
621
BATE
13/10/2021
12:24:07.354
50
621
BATE
13/10/2021
12:25:07.449
48
621
BATE
13/10/2021
12:26:07.451
46
621
BATE
13/10/2021
12:27:07.453
45
621
BATE
13/10/2021
12:28:07.829
44
621
BATE
13/10/2021
12:29:46.583
35
621
BATE
13/10/2021
12:32:25.395
72
621
BATE
13/10/2021
12:33:25.399
42
621
BATE
13/10/2021
12:39:54.537
21
621
BATE
13/10/2021
12:39:54.537
27
621
BATE
13/10/2021
14:14:47.615
65
621
BATE
13/10/2021
14:16:47.621
69
621
BATE
13/10/2021
14:18:26.120
74
621
BATE
13/10/2021
14:18:26.121
56
621
BATE
13/10/2021
10:04:08.137
81
621
CHIX
13/10/2021
10:12:34.360
82
621
CHIX
13/10/2021
10:37:18.131
83
621
CHIX
13/10/2021
10:37:18.203
78
621
CHIX
13/10/2021
10:38:03.564
18
621
CHIX
13/10/2021
10:59:42.069
110
621
CHIX
13/10/2021
10:59:42.069
83
621
CHIX
13/10/2021
10:59:42.069
57
621
CHIX
13/10/2021
10:59:42.069
25
621
CHIX
13/10/2021
10:59:42.069
88
621
CHIX
13/10/2021
10:59:42.069
99
621
CHIX
13/10/2021
11:00:44.293
80
621
CHIX
13/10/2021
11:02:25.286
98
621
CHIX
13/10/2021
11:07:20.806
83
621
CHIX
13/10/2021
11:12:56.805
84
621
CHIX
13/10/2021
11:17:04.770
90
621
CHIX
13/10/2021
11:19:05.963
87
621
CHIX
13/10/2021
11:23:05.967
56
621
CHIX
13/10/2021
11:23:05.976
14
621
CHIX
13/10/2021
11:24:05.977
13
621
CHIX
13/10/2021
11:24:05.977
92
621
CHIX
13/10/2021
11:29:05.982
96
621
CHIX
13/10/2021
12:05:25.164
80
621
CHIX
13/10/2021
12:19:47.948
91
621
CHIX
13/10/2021
12:25:07.353
78
621
CHIX
13/10/2021
12:25:07.353
5
621
CHIX
13/10/2021
12:32:25.393
88
621
CHIX
13/10/2021
12:46:50.860
91
621
CHIX
13/10/2021
14:15:47.619
93
621
CHIX
13/10/2021
14:17:37.948
15
621
CHIX
13/10/2021
14:17:37.948
30
621
CHIX
13/10/2021
14:18:26.120
38
621
CHIX
13/10/2021
14:36:02.435
94
621
CHIX
13/10/2021
14:38:15.685
95
621
CHIX
13/10/2021
14:42:49.287
85
621
CHIX
13/10/2021
14:42:49.287
90
621
CHIX
13/10/2021
11:01:25.314
9
621
TRQX
13/10/2021
11:01:25.314
46
621
TRQX
13/10/2021
11:07:20.806
41
621
TRQX
13/10/2021
11:07:20.806
43
621
TRQX
13/10/2021
11:13:56.797
41
621
TRQX
13/10/2021
11:18:04.774
13
621
TRQX
13/10/2021
11:18:04.774
28
621
TRQX
13/10/2021
11:20:04.777
49
621
TRQX
13/10/2021
11:23:04.875
49
621
TRQX
13/10/2021
11:27:47.158
43
621
TRQX
13/10/2021
11:29:47.164
17
621
TRQX
13/10/2021
11:31:03.846
28
621
TRQX
13/10/2021
11:57:33.102
168
621
TRQX
13/10/2021
11:57:33.102
10
621
TRQX
13/10/2021
11:57:33.102
42
621
TRQX
13/10/2021
11:57:33.103
31
621
TRQX
13/10/2021
11:57:33.102
40
621
TRQX
13/10/2021
11:57:33.102
45
621
TRQX
13/10/2021
11:57:33.102
44
621
TRQX
13/10/2021
11:57:33.103
42
621
TRQX
13/10/2021
11:58:00.166
49
621
TRQX
13/10/2021
12:25:07.449
49
621
TRQX
13/10/2021
12:27:47.953
17
621
TRQX
13/10/2021
12:27:47.953
32
621
TRQX
13/10/2021
12:32:25.393
48
621
TRQX
13/10/2021
10:01:55.588
7
620.5
XLON
13/10/2021
10:01:55.585
59
620.5
XLON
13/10/2021
11:07:37.039
552
620.5
XLON
13/10/2021
11:31:07.079
665
620.5
XLON
13/10/2021
11:31:07.079
638
620.5
XLON
13/10/2021
11:31:07.079
552
620.5
XLON
13/10/2021
11:31:07.079
634
620.5
XLON
13/10/2021
11:31:07.079
498
620.5
XLON
13/10/2021
11:31:07.783
39
620.5
XLON
13/10/2021
12:22:18.789
632
620.5
XLON
13/10/2021
12:23:07.352
608
620.5
XLON
13/10/2021
12:41:15.216
438
620.5
XLON
13/10/2021
12:41:15.216
157
620.5
XLON
13/10/2021
14:18:26.119
902
620.5
XLON
13/10/2021
14:18:26.119
566
620.5
XLON
13/10/2021
14:36:15.682
567
620.5
XLON
13/10/2021
10:05:33.694
33
620.5
BATE
13/10/2021
10:06:50.581
81
620.5
BATE
13/10/2021
10:07:51.359
50
620.5
BATE
13/10/2021
10:11:57.951
228
620.5
BATE
13/10/2021
12:09:38.011
36
620.5
BATE
13/10/2021
12:09:38.011
34
620.5
BATE
13/10/2021
12:09:38.011
59
620.5
BATE
13/10/2021
12:29:20.308
42
620.5
BATE
13/10/2021
12:41:15.216
55
620.5
BATE
13/10/2021
12:46:50.267
96
620.5
BATE
13/10/2021
12:46:50.267
123
620.5
BATE
13/10/2021
12:47:50.915
37
620.5
BATE
13/10/2021
14:09:15.553
31
620.5
BATE
13/10/2021
14:09:15.553
183
620.5
BATE
13/10/2021
14:11:46.979
50
620.5
BATE
13/10/2021
14:11:46.980
50
620.5
BATE
13/10/2021
14:13:47.613
65
620.5
BATE
13/10/2021
14:15:47.618
9
620.5
BATE
13/10/2021
14:15:47.619
65
620.5
BATE
13/10/2021
14:18:28.521
4
620.5
BATE
13/10/2021
14:55:14.823
250
620.5
BATE
13/10/2021
14:55:14.823
170
620.5
BATE
13/10/2021
14:55:14.824
38
620.5
BATE
13/10/2021
10:45:52.929
182
620.5
CHIX
13/10/2021
11:12:56.805
7
620.5
CHIX
13/10/2021
11:31:07.784
98
620.5
CHIX
13/10/2021
12:09:38.011
81
620.5
CHIX
13/10/2021
12:22:18.790
46
620.5
CHIX
13/10/2021
12:23:07.352
37
620.5
CHIX
13/10/2021
12:28:07.830
93
620.5
CHIX
13/10/2021
12:41:15.216
81
620.5
CHIX
13/10/2021
14:36:15.682
87
620.5
CHIX
13/10/2021
14:42:49.702
89
620.5
CHIX
13/10/2021
10:07:51.361
47
620.5
TRQX
13/10/2021
10:09:51.365
40
620.5
TRQX
13/10/2021
10:11:57.948
40
620.5
TRQX
13/10/2021
11:07:37.058
44
620.5
TRQX
13/10/2021
12:09:38.011
43
620.5
TRQX
13/10/2021
12:09:38.011
43
620.5
TRQX
13/10/2021
12:19:07.948
45
620.5
TRQX
13/10/2021
12:23:07.352
40
620.5
TRQX
13/10/2021
12:43:08.022
41
620.5
TRQX
13/10/2021
12:46:50.256
50
620.5
TRQX
13/10/2021
14:35:11.279
64
620.5
TRQX
13/10/2021
14:36:15.682
57
620.5
TRQX
13/10/2021
14:37:31.276
20
620.5
TRQX
13/10/2021
14:37:45.525
20
620.5
TRQX
13/10/2021
14:54:55.159
46
620.5
TRQX
13/10/2021
09:55:51.184
564
620
XLON
13/10/2021
10:05:33.692
555
620
XLON
13/10/2021
10:10:30.362
637
620
XLON
13/10/2021
10:10:30.362
4
620
XLON
13/10/2021
11:13:10.362
18
620
XLON
13/10/2021
11:13:13.847
404
620
XLON
13/10/2021
11:13:13.847
188
620
XLON
13/10/2021
12:11:03.765
415
620
XLON
13/10/2021
12:11:03.765
210
620
XLON
13/10/2021
12:14:04.565
606
620
XLON
13/10/2021
12:46:50.258
124
620
XLON
13/10/2021
12:46:50.258
282
620
XLON
13/10/2021
12:46:50.258
83
620
XLON
13/10/2021
12:46:50.262
6
620
XLON
13/10/2021
12:46:50.265
102
620
XLON
13/10/2021
12:46:50.265
63
620
XLON
13/10/2021
13:31:41.535
577
620
XLON
13/10/2021
14:09:15.558
754
620
XLON
13/10/2021
14:12:47.610
31
620
XLON
13/10/2021
14:12:47.610
248
620
XLON
13/10/2021
14:12:47.610
296
620
XLON
13/10/2021
14:19:57.926
623
620
XLON
13/10/2021
14:35:02.432
700
620
XLON
13/10/2021
09:56:13.138
22
620
BATE
13/10/2021
09:56:13.138
86
620
BATE
13/10/2021
09:56:13.202
11
620
BATE
13/10/2021
09:57:02.908
348
620
BATE
13/10/2021
11:07:45.065
38
620
BATE
13/10/2021
11:14:56.864
44
620
BATE
13/10/2021
11:14:56.864
46
620
BATE
13/10/2021
12:14:04.565
126
620
BATE
13/10/2021
12:14:04.565
39
620
BATE
13/10/2021
12:15:04.568
38
620
BATE
13/10/2021
12:17:10.835
38
620
BATE
13/10/2021
12:17:10.835
53
620
BATE
13/10/2021
12:42:45.396
63
620
BATE
13/10/2021
12:48:56.206
47
620
BATE
13/10/2021
12:49:56.209
56
620
BATE
13/10/2021
12:50:56.210
46
620
BATE
13/10/2021
12:51:56.213
45
620
BATE
13/10/2021
13:10:50.261
32
620
BATE
13/10/2021
13:14:50.274
49
620
BATE
13/10/2021
13:16:50.276
35
620
BATE
13/10/2021
13:17:54.422
45
620
BATE
13/10/2021
13:18:54.434
43
620
BATE
13/10/2021
13:22:00.105
49
620
BATE
13/10/2021
13:23:00.109
52
620
BATE
13/10/2021
13:26:27.925
61
620
BATE
13/10/2021
13:28:07.270
70
620
BATE
13/10/2021
13:28:07.272
41
620
BATE
13/10/2021
13:29:37.859
52
620
BATE
13/10/2021
13:29:37.859
16
620
BATE
13/10/2021
13:29:37.859
4
620
BATE
13/10/2021
13:29:37.860
48
620
BATE
13/10/2021
13:30:37.867
10
620
BATE
13/10/2021
13:30:37.868
35
620
BATE
13/10/2021
13:31:41.535
63
620
BATE
13/10/2021
14:09:15.552
55
620
BATE
13/10/2021
14:09:15.552
10
620
BATE
13/10/2021
14:12:47.610
62
620
BATE
13/10/2021
14:18:58.532
20
620
BATE
13/10/2021
14:19:29.117
17
620
BATE
13/10/2021
14:19:29.119
11
620
BATE
13/10/2021
14:19:29.119
24
620
BATE
13/10/2021
14:20:29.121
33
620
BATE
13/10/2021
14:20:29.121
22
620
BATE
13/10/2021
14:32:04.089
173
620
BATE
13/10/2021
14:32:04.090
19
620
BATE
13/10/2021
14:32:04.090
607
620
BATE
13/10/2021
09:57:02.909
86
620
CHIX
13/10/2021
10:00:15.165
93
620
CHIX
13/10/2021
10:05:33.693
88
620
CHIX
13/10/2021
10:09:34.358
93
620
CHIX
13/10/2021
11:07:45.065
36
620
CHIX
13/10/2021
11:07:45.065
46
620
CHIX
13/10/2021
12:11:03.766
89
620
CHIX
13/10/2021
12:14:04.565
81
620
CHIX
13/10/2021
12:48:56.207
93
620
CHIX
13/10/2021
12:51:56.215
12
620
CHIX
13/10/2021
12:52:05.233
77
620
CHIX
13/10/2021
13:10:50.260
86
620
CHIX
13/10/2021
13:28:07.268
35
620
CHIX
13/10/2021
13:28:07.268
27
620
CHIX
13/10/2021
13:28:07.268
35
620
CHIX
13/10/2021
13:31:41.535
86
620
CHIX
13/10/2021
14:09:15.552
101
620
CHIX
13/10/2021
14:09:15.552
51
620
CHIX
13/10/2021
14:09:15.554
10
620
CHIX
13/10/2021
14:10:57.948
93
620
CHIX
13/10/2021
14:12:47.610
84
620
CHIX
13/10/2021
14:18:57.922
46
620
CHIX
13/10/2021
14:19:29.117
41
620
CHIX
13/10/2021
14:32:04.089
250
620
CHIX
13/10/2021
14:32:04.089
199
620
CHIX
13/10/2021
14:34:14.797
98
620
CHIX
13/10/2021
12:14:04.565
46
620
TRQX
13/10/2021
12:17:10.835
40
620
TRQX
13/10/2021
12:47:50.259
13
620
TRQX
13/10/2021
12:47:50.259
29
620
TRQX
13/10/2021
12:49:50.263
40
620
TRQX
13/10/2021
14:13:27.222
336
620
TRQX
13/10/2021
14:19:29.117
42
620
TRQX
13/10/2021
14:20:29.120
44
620
TRQX
13/10/2021
10:00:00.342
7
619.5
XLON
13/10/2021
12:52:05.233
540
619.5
XLON
13/10/2021
13:17:54.426
777
619.5
XLON
13/10/2021
13:23:01.366
404
619.5
XLON
13/10/2021
13:23:01.366
229
619.5
XLON
13/10/2021
13:28:07.272
546
619.5
XLON
13/10/2021
13:28:07.272
631
619.5
XLON
13/10/2021
13:34:10.551
491
619.5
XLON
13/10/2021
13:34:10.552
104
619.5
XLON
13/10/2021
14:32:16.101
67
619.5
XLON
13/10/2021
14:32:16.101
2613
619.5
XLON
13/10/2021
14:33:13.825
563
619.5
XLON
13/10/2021
11:09:42.065
37
619.5
BATE
13/10/2021
12:56:02.542
98
619.5
BATE
13/10/2021
12:57:02.545
76
619.5
BATE
13/10/2021
12:58:02.547
41
619.5
BATE
13/10/2021
12:59:02.549
59
619.5
BATE
13/10/2021
13:00:02.552
50
619.5
BATE
13/10/2021
13:01:02.553
54
619.5
BATE
13/10/2021
13:02:02.555
52
619.5
BATE
13/10/2021
13:09:50.258
188
619.5
BATE
13/10/2021
13:11:50.264
65
619.5
BATE
13/10/2021
13:12:50.267
48
619.5
BATE
13/10/2021
13:12:50.267
5
619.5
BATE
13/10/2021
13:13:50.269
30
619.5
BATE
13/10/2021
13:13:50.269
9
619.5
BATE
13/10/2021
13:13:50.270
17
619.5
BATE
13/10/2021
13:14:50.273
57
619.5
BATE
13/10/2021
13:18:54.433
50
619.5
BATE
13/10/2021
13:21:00.102
44
619.5
BATE
13/10/2021
13:24:00.114
57
619.5
BATE
13/10/2021
13:25:00.116
52
619.5
BATE
13/10/2021
13:25:27.922
32
619.5
BATE
13/10/2021
13:32:41.557
72
619.5
BATE
13/10/2021
13:33:41.625
60
619.5
BATE
13/10/2021
13:34:41.628
62
619.5
BATE
13/10/2021
13:35:10.659
38
619.5
BATE
13/10/2021
14:05:15.539
81
619.5
BATE
13/10/2021
14:21:31.789
59
619.5
BATE
13/10/2021
14:32:04.089
244
619.5
BATE
13/10/2021
13:02:02.557
117
619.5
CHIX
13/10/2021
13:09:50.257
89
619.5
CHIX
13/10/2021
13:09:50.257
159
619.5
CHIX
13/10/2021
13:13:50.261
79
619.5
CHIX
13/10/2021
13:13:50.261
19
619.5
CHIX
13/10/2021
13:16:50.264
96
619.5
CHIX
13/10/2021
13:24:00.116
6
619.5
CHIX
13/10/2021
13:24:00.116
21
619.5
CHIX
13/10/2021
13:24:00.116
14
619.5
CHIX
13/10/2021
13:25:00.119
81
619.5
CHIX
13/10/2021
13:28:07.272
84
619.5
CHIX
13/10/2021
13:34:41.557
82
619.5
CHIX
13/10/2021
13:39:21.307
97
619.5
CHIX
13/10/2021
14:04:00.011
68
619.5
CHIX
13/10/2021
14:04:00.011
260
619.5
CHIX
13/10/2021
14:05:15.539
81
619.5
CHIX
13/10/2021
14:21:31.789
95
619.5
CHIX
13/10/2021
14:33:13.901
94
619.5
CHIX
13/10/2021
12:55:05.237
41
619.5
TRQX
13/10/2021
12:59:02.551
46
619.5
TRQX
13/10/2021
13:00:02.553
42
619.5
TRQX
13/10/2021
13:09:50.258
148
619.5
TRQX
13/10/2021
13:12:50.269
41
619.5
TRQX
13/10/2021
13:12:50.269
8
619.5
TRQX
13/10/2021
13:14:50.276
28
619.5
TRQX
13/10/2021
13:14:50.276
13
619.5
TRQX
13/10/2021
13:17:54.426
45
619.5
TRQX
13/10/2021
13:20:54.434
49
619.5
TRQX
13/10/2021
13:24:00.116
19
619.5
TRQX
13/10/2021
13:24:00.204
24
619.5
TRQX
13/10/2021
13:27:03.542
46
619.5
TRQX
13/10/2021
13:27:03.542
46
619.5
TRQX
13/10/2021
13:32:01.552
42
619.5
TRQX
13/10/2021
13:33:41.625
40
619.5
TRQX
13/10/2021
13:34:47.947
41
619.5
TRQX
13/10/2021
14:32:16.101
18
619.5
TRQX
13/10/2021
14:32:16.101
57
619.5
TRQX
13/10/2021
14:32:16.101
147
619.5
TRQX
13/10/2021
14:32:16.103
46
619.5
TRQX
13/10/2021
12:52:23.539
326
619
XLON
13/10/2021
12:52:23.539
209
619
XLON
13/10/2021
13:10:50.261
713
619
XLON
13/10/2021
13:10:50.261
587
619
XLON
13/10/2021
13:20:54.335
587
619
XLON
13/10/2021
13:35:10.555
630
619
XLON
13/10/2021
14:05:15.545
72
619
XLON
13/10/2021
14:05:15.546
143
619
XLON
13/10/2021
14:05:15.546
312
619
XLON
13/10/2021
14:22:55.564
196
619
XLON
13/10/2021
14:22:55.564
412
619
XLON
13/10/2021
09:50:24.879
168
619
BATE
13/10/2021
09:50:24.880
175
619
BATE
13/10/2021
09:58:24.605
75
619
BATE
13/10/2021
09:58:24.605
108
619
BATE
13/10/2021
12:52:26.265
33
619
BATE
13/10/2021
13:36:23.770
66
619
BATE
13/10/2021
14:00:54.210
92
619
BATE
13/10/2021
14:04:15.535
75
619
BATE
13/10/2021
14:04:15.535
22
619
BATE
13/10/2021
14:05:15.537
85
619
BATE
13/10/2021
12:55:23.541
95
619
CHIX
13/10/2021
13:02:02.557
9
619
CHIX
13/10/2021
13:20:54.339
39
619
CHIX
13/10/2021
13:20:54.339
59
619
CHIX
13/10/2021
14:05:15.539
10
619
CHIX
13/10/2021
09:52:49.041
569
618.5
XLON
13/10/2021
13:02:58.708
593
618.5
XLON
13/10/2021
13:02:58.708
162
618.5
XLON
13/10/2021
13:02:58.708
644
618.5
XLON
13/10/2021
13:02:58.708
388
618.5
XLON
13/10/2021
13:05:20.071
568
618.5
XLON
13/10/2021
13:40:21.302
11
618.5
XLON
13/10/2021
13:40:21.302
562
618.5
XLON
13/10/2021
14:00:55.510
405
618.5
XLON
13/10/2021
14:00:55.510
204
618.5
XLON
13/10/2021
14:03:15.529
605
618.5
XLON
13/10/2021
12:52:30.901
33
618.5
BATE
13/10/2021
13:03:02.558
36
618.5
BATE
13/10/2021
13:05:20.064
20
618.5
BATE
13/10/2021
13:05:20.065
11
618.5
BATE
13/10/2021
13:05:20.065
56
618.5
BATE
13/10/2021
13:05:20.065
58
618.5
BATE
13/10/2021
13:06:40.387
65
618.5
BATE
13/10/2021
13:06:40.390
8
618.5
BATE
13/10/2021
13:06:40.390
4
618.5
BATE
13/10/2021
13:37:21.299
20
618.5
BATE
13/10/2021
13:37:21.299
19
618.5
BATE
13/10/2021
13:37:21.305
20
618.5
BATE
13/10/2021
13:37:22.271
20
618.5
BATE
13/10/2021
13:37:40.275
13
618.5
BATE
13/10/2021
13:37:59.248
38
618.5
BATE
13/10/2021
13:40:21.303
85
618.5
BATE
13/10/2021
13:40:21.303
78
618.5
BATE
13/10/2021
13:40:21.305
32
618.5
BATE
13/10/2021
13:41:21.306
37
618.5
BATE
13/10/2021
13:42:21.309
53
618.5
BATE
13/10/2021
13:56:54.197
90
618.5
BATE
13/10/2021
13:56:54.197
43
618.5
BATE
13/10/2021
13:56:54.199
78
618.5
BATE
13/10/2021
13:57:54.202
50
618.5
BATE
13/10/2021
13:58:54.204
88
618.5
BATE
13/10/2021
13:59:54.206
73
618.5
BATE
13/10/2021
14:02:06.535
20
618.5
BATE
13/10/2021
14:02:06.536
18
618.5
BATE
13/10/2021
14:03:15.529
20
618.5
BATE
13/10/2021
14:03:15.529
39
618.5
BATE
13/10/2021
14:03:15.529
117
618.5
BATE
13/10/2021
09:48:39.248
94
618.5
CHIX
13/10/2021
09:51:56.790
80
618.5
CHIX
13/10/2021
09:52:49.040
90
618.5
CHIX
13/10/2021
13:37:21.299
92
618.5
CHIX
13/10/2021
13:37:21.299
46
618.5
TRQX
13/10/2021
13:40:21.302
40
618.5
TRQX
13/10/2021
13:40:21.302
45
618.5
TRQX
13/10/2021
13:43:18.308
40
618.5
TRQX
13/10/2021
09:49:34.774
573
618
XLON
13/10/2021
13:43:19.756
606
618
XLON
13/10/2021
13:57:54.202
568
618
XLON
13/10/2021
13:57:54.202
569
618
XLON
13/10/2021
13:56:17.893
45
618
TRQX
13/10/2021
13:57:54.202
41
618
TRQX
13/10/2021
13:43:20.602
565
617.5
XLON
13/10/2021
13:54:54.191
325
617.5
XLON
13/10/2021
13:54:54.191
371
617.5
XLON
13/10/2021
13:43:20.602
93
617.5
CHIX
13/10/2021
13:43:20.602
85
617.5
CHIX
13/10/2021
13:43:20.602
4
617.5
CHIX
13/10/2021
13:54:59.204
95
617.5
CHIX
13/10/2021
13:55:59.207
5
617.5
CHIX
13/10/2021
13:55:59.207
92
617.5
CHIX
13/10/2021
09:34:59.141
65
617.5
TRQX
13/10/2021
09:44:02.221
48
617.5
TRQX
13/10/2021
09:48:31.755
28
617.5
TRQX
13/10/2021
09:48:31.755
12
617.5
TRQX
13/10/2021
09:34:59.650
307
617
XLON
13/10/2021
09:34:59.650
250
617
XLON
13/10/2021
13:47:45.526
20
617
XLON
13/10/2021
13:49:17.532
612
617
XLON
13/10/2021
09:44:34.944
86
617
BATE
13/10/2021
09:44:34.945
10
617
BATE
13/10/2021
09:44:34.945
86
617
BATE
13/10/2021
09:47:47.997
171
617
BATE
13/10/2021
13:43:22.283
32
617
BATE
13/10/2021
13:43:22.283
53
617
BATE
13/10/2021
13:45:35.016
38
617
BATE
13/10/2021
13:45:35.016
43
617
BATE
13/10/2021
13:47:15.051
21
617
BATE
13/10/2021
13:47:15.066
20
617
BATE
13/10/2021
13:47:15.066
33
617
BATE
13/10/2021
13:47:15.066
42
617
BATE
13/10/2021
13:49:17.532
20
617
BATE
13/10/2021
13:49:17.532
42
617
BATE
13/10/2021
13:49:17.532
62
617
BATE
13/10/2021
13:50:19.520
38
617
BATE
13/10/2021
13:50:58.688
36
617
BATE
13/10/2021
13:51:58.690
51
617
BATE
13/10/2021
13:52:58.691
51
617
BATE
13/10/2021
13:53:58.694
53
617
BATE
13/10/2021
13:47:15.066
84
617
CHIX
13/10/2021
13:49:17.532
97
617
CHIX
13/10/2021
09:44:32.567
619
616.5
XLON
13/10/2021
13:49:18.334
62
616.5
XLON
13/10/2021
13:49:18.334
215
616.5
XLON
13/10/2021
13:49:18.334
258
616.5
XLON
13/10/2021
09:44:34.941
86
616.5
CHIX
13/10/2021
13:51:58.693
46
616.5
TRQX
13/10/2021
09:34:59.147
10
616
XLON
13/10/2021
09:37:51.047
612
616
XLON
13/10/2021
09:41:51.505
406
616
XLON
13/10/2021
09:41:51.505
234
616
XLON
13/10/2021
09:35:05.507
110
616
BATE
13/10/2021
09:39:51.123
259
616
BATE
13/10/2021
09:39:51.124
194
616
BATE
13/10/2021
09:39:51.124
68
616
BATE
13/10/2021
09:45:51.424
164
616
BATE
13/10/2021
09:45:52.714
60
616
BATE
13/10/2021
09:45:52.716
97
616
BATE
13/10/2021
09:35:40.565
82
616
CHIX
13/10/2021
09:35:40.565
8
616
CHIX
13/10/2021
09:37:51.048
87
616
CHIX
13/10/2021
09:41:51.505
59
616
CHIX
13/10/2021
09:40:02.215
31
616
TRQX
13/10/2021
09:40:02.215
50
616
TRQX
13/10/2021
09:41:02.218
16
616
TRQX
13/10/2021
09:41:02.218
26
616
TRQX
13/10/2021
13:50:03.534
18
616
TRQX
13/10/2021
13:50:03.534
31
616
TRQX
13/10/2021
13:50:03.534
46
616
TRQX
13/10/2021
09:34:59.144
9
615.5
XLON
13/10/2021
09:30:21.087
101
615.5
CHIX
13/10/2021
09:30:21.087
54
615.5
CHIX
13/10/2021
09:30:21.092
548
615
XLON
13/10/2021
09:29:05.269
243
615
BATE
13/10/2021
09:29:05.271
247
615
BATE
13/10/2021
09:31:20.275
142
615
BATE
13/10/2021
09:31:20.276
148
615
BATE
13/10/2021
09:18:36.793
375
614.5
XLON
13/10/2021
09:18:36.793
146
614.5
XLON
13/10/2021
09:18:36.793
59
614.5
XLON
13/10/2021
09:19:43.055
733
614.5
BATE
13/10/2021
09:16:27.947
98
614.5
CHIX
13/10/2021
09:18:27.970
91
614.5
CHIX
13/10/2021
09:30:28.956
39
614.5
CHIX
13/10/2021
09:30:33.541
54
614.5
CHIX
13/10/2021
09:19:43.061
445
614.5
TRQX
13/10/2021
09:19:43.063
101
614.5
TRQX
13/10/2021
09:26:20.612
41
614.5
TRQX
13/10/2021
09:16:16.555
617
614
XLON
13/10/2021
09:27:42.318
525
614
XLON
13/10/2021
09:28:42.321
45
614
TRQX
13/10/2021
09:25:14.944
618
613.5
XLON
13/10/2021
09:24:32.860
20
613.5
CHIX
13/10/2021
09:25:14.944
68
613.5
CHIX
13/10/2021
09:24:05.802
66
613.5
TRQX
13/10/2021
09:11:34.149
106
613
XLON
13/10/2021
09:11:34.149
420
613
XLON
13/10/2021
09:06:47.734
432
613
XLON
13/10/2021
09:06:47.734
110
613
XLON
13/10/2021
08:54:15.672
564
613
XLON
13/10/2021
09:20:43.078
456
613
XLON
13/10/2021
09:20:53.260
178
613
XLON
13/10/2021
08:01:00.102
34
613
BATE
13/10/2021
08:53:15.675
116
613
BATE
13/10/2021
08:53:15.675
6
613
BATE
13/10/2021
08:53:15.675
21
613
BATE
13/10/2021
08:53:15.675
8
613
BATE
13/10/2021
08:53:15.676
121
613
BATE
13/10/2021
09:08:33.573
321
613
BATE
13/10/2021
09:08:33.575
324
613
BATE
13/10/2021
09:06:47.736
84
613
CHIX
13/10/2021
09:11:34.149
82
613
CHIX
13/10/2021
09:04:52.122
197
612.5
XLON
13/10/2021
09:04:52.122
344
612.5
XLON
13/10/2021
09:04:52.122
565
612.5
XLON
13/10/2021
08:50:21.296
90
612.5
BATE
13/10/2021
08:50:21.296
254
612.5
BATE
13/10/2021
08:54:16.342
328
612.5
BATE
13/10/2021
08:54:16.344
250
612.5
BATE
13/10/2021
08:54:16.344
80
612.5
BATE
13/10/2021
08:50:21.296
46
612.5
CHIX
13/10/2021
08:54:16.341
92
612.5
CHIX
13/10/2021
09:02:27.308
90
612.5
CHIX
13/10/2021
09:04:52.122
89
612.5
CHIX
13/10/2021
09:12:37.948
95
612.5
CHIX
13/10/2021
09:20:54.308
93
612.5
CHIX
13/10/2021
08:50:21.296
43
612.5
TRQX
13/10/2021
08:50:21.302
195
612.5
TRQX
13/10/2021
08:50:21.304
244
612.5
TRQX
13/10/2021
08:50:21.306
40
612.5
TRQX
13/10/2021
08:52:15.668
524
612
XLON
13/10/2021
09:13:12.672
599
612
XLON
13/10/2021
08:50:21.296
172
612
BATE
13/10/2021
08:50:21.296
68
612
CHIX
13/10/2021
09:06:49.854
81
612
CHIX
13/10/2021
09:13:12.672
46
612
TRQX
13/10/2021
08:50:31.341
728
611.5
XLON
13/10/2021
08:57:15.676
491
611.5
XLON
13/10/2021
08:57:15.676
144
611.5
XLON
13/10/2021
08:59:35.668
642
611.5
XLON
13/10/2021
09:08:09.840
548
611.5
XLON
13/10/2021
08:55:57.028
84
611.5
CHIX
13/10/2021
08:57:47.948
86
611.5
CHIX
13/10/2021
08:59:47.951
78
611.5
CHIX
13/10/2021
08:59:47.951
13
611.5
CHIX
13/10/2021
08:48:20.597
138
611
XLON
13/10/2021
08:48:20.596
409
611
XLON
13/10/2021
08:45:37.382
673
611
XLON
13/10/2021
08:38:36.840
575
611
XLON
13/10/2021
08:36:36.827
139
611
XLON
13/10/2021
08:36:36.827
430
611
XLON
13/10/2021
08:00:28.860
90
611
CHIX
13/10/2021
08:37:04.573
89
611
CHIX
13/10/2021
08:39:04.575
92
611
CHIX
13/10/2021
08:45:37.382
92
611
CHIX
13/10/2021
08:48:20.597
80
611
CHIX
13/10/2021
08:51:24.748
81
611
CHIX
13/10/2021
08:12:56.275
608
610.5
XLON
13/10/2021
08:43:07.077
273
610.5
BATE
13/10/2021
08:35:04.595
119
610
XLON
13/10/2021
08:35:04.595
180
610
XLON
13/10/2021
08:35:04.595
330
610
XLON
13/10/2021
08:12:17.006
92
610
CHIX
13/10/2021
08:12:56.322
98
610
CHIX
13/10/2021
08:35:04.570
90
610
CHIX
13/10/2021
08:40:07.274
98
610
CHIX
13/10/2021
08:43:07.073
83
610
CHIX
13/10/2021
08:41:07.063
634
609.5
XLON
13/10/2021
08:43:07.076
79
609.5
BATE
13/10/2021
08:00:28.913
48
609.5
TRQX
13/10/2021
08:17:32.185
41
609.5
TRQX
13/10/2021
08:17:32.185
864
609
XLON
13/10/2021
08:17:32.188
940
609
XLON
13/10/2021
08:17:34.969
69
609
BATE
13/10/2021
08:07:19.316
534
608.5
XLON
13/10/2021
08:01:20.703
348
608.5
XLON
13/10/2021
08:01:20.703
283
608.5
XLON
13/10/2021
08:27:46.486
526
608.5
XLON
13/10/2021
08:30:51.769
639
608.5
XLON
13/10/2021
08:17:56.325
82
608.5
CHIX
13/10/2021
08:22:16.764
664
608.5
CHIX
13/10/2021
08:22:16.766
126
608.5
CHIX
13/10/2021
08:25:11.816
92
608.5
CHIX
13/10/2021
08:30:51.770
92
608.5
CHIX
13/10/2021
08:33:03.607
86
608.5
CHIX
13/10/2021
08:06:19.311
602
608
XLON
13/10/2021
08:06:19.311
38
608
XLON
13/10/2021
08:22:16.767
1605
608
XLON
13/10/2021
08:22:16.769
563
608
XLON
13/10/2021
08:01:20.707
36
608
BATE
13/10/2021
08:22:14.664
94
608
BATE
13/10/2021
08:22:14.666
109
608
BATE
13/10/2021
08:18:02.764
570
607.5
XLON
13/10/2021
08:31:51.083
549
607.5
XLON
13/10/2021
08:25:21.028
8
607.5
BATE
13/10/2021
08:25:21.028
29
607.5
BATE
13/10/2021
08:25:21.030
89
607.5
BATE
13/10/2021
08:25:21.030
57
607.5
BATE
13/10/2021
08:26:45.382
46
607.5
BATE
13/10/2021
08:26:45.381
99
607.5
CHIX
13/10/2021
08:25:12.849
49
607.5
TRQX
13/10/2021
08:25:12.849
237
607.5
TRQX
13/10/2021
08:25:12.849
52
607.5
TRQX
13/10/2021
08:25:19.094
33
607.5
TRQX
13/10/2021
08:25:19.095
37
607.5
TRQX
13/10/2021
08:25:21.028
118
607.5
TRQX
13/10/2021
08:25:21.028
42
607.5
TRQX
13/10/2021
08:24:26.867
159
607
XLON
13/10/2021
08:24:45.375
448
607
XLON
13/10/2021
08:06:19.608
121
607
BATE
13/10/2021
08:06:19.608
72
607
BATE
13/10/2021
08:06:19.610
27
607
BATE
13/10/2021
08:06:19.610
42
607
BATE
13/10/2021
08:20:34.464
178
606.5
BATE
13/10/2021
08:21:02.767
568
606
XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKNBKABDDOKD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement