REG - Frasers Group PLC - Transaction in Own Shares
Date: 19 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 18 October 2021 it purchased 129,769 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 627.13 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 133,403,131 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,199,238.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
18-Oct-21
Number of ordinary shares purchased:
8,571
Volume weighted average price paid per share:
627.28
Platform code
XLON
Date of purchase:
18-Oct-21
Number of ordinary shares purchased:
108,061
Volume weighted average price paid per share:
627.09
Platform code
CHIX
Date of purchase:
18-Oct-21
Number of ordinary shares purchased:
8,589
Volume weighted average price paid per share:
627.60
Platform code
TRQX
Date of purchase:
18-Oct-21
Number of ordinary shares purchased:
4,548
Volume weighted average price paid per share:
626.89
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
18/10/2021
16:21:20.478
1800
630.5
XLON
18/10/2021
16:21:20.474
1800
630.5
XLON
18/10/2021
09:39:27.311
1649
625.5
XLON
18/10/2021
14:23:14.246
1623
626
XLON
18/10/2021
14:43:24.085
1536
628
XLON
18/10/2021
09:40:03.258
1526
626
XLON
18/10/2021
14:43:24.087
1508
628
XLON
18/10/2021
14:24:14.257
1433
626
XLON
18/10/2021
14:24:14.254
1388
626
XLON
18/10/2021
12:24:15.051
1371
624.5
XLON
18/10/2021
14:42:14.113
1345
627.5
XLON
18/10/2021
12:51:45.270
1340
626.5
XLON
18/10/2021
15:40:06.183
1081
629
XLON
18/10/2021
16:06:35.471
1063
629.5
XLON
18/10/2021
16:06:35.474
1017
629.5
XLON
18/10/2021
15:03:33.539
998
628
XLON
18/10/2021
09:26:30.330
988
626
XLON
18/10/2021
09:40:51.732
952
625.5
XLON
18/10/2021
16:06:35.468
851
629.5
XLON
18/10/2021
12:51:45.270
849
626.5
XLON
18/10/2021
09:26:30.332
842
626
XLON
18/10/2021
08:57:04.361
835
627
XLON
18/10/2021
16:21:20.474
782
630.5
XLON
18/10/2021
09:03:28.252
781
628
XLON
18/10/2021
16:29:15.366
775
630
XLON
18/10/2021
09:56:22.486
756
626
XLON
18/10/2021
15:03:33.537
750
628
XLON
18/10/2021
13:13:23.018
743
626
BATE
18/10/2021
08:17:45.131
742
630.5
XLON
18/10/2021
10:38:45.032
720
629
XLON
18/10/2021
13:13:23.019
673
626.5
BATE
18/10/2021
11:52:59.534
667
624.5
XLON
18/10/2021
15:41:06.189
665
629
XLON
18/10/2021
12:29:04.393
659
625.5
XLON
18/10/2021
15:18:06.458
659
628.5
XLON
18/10/2021
08:00:26.487
658
633
XLON
18/10/2021
09:03:08.261
658
627
XLON
18/10/2021
11:57:26.430
658
626
XLON
18/10/2021
12:38:16.958
655
625
XLON
18/10/2021
13:26:33.024
654
627.5
XLON
18/10/2021
11:31:23.509
652
624.5
XLON
18/10/2021
14:35:58.051
652
626
XLON
18/10/2021
10:42:00.563
649
628
XLON
18/10/2021
08:28:56.486
648
629.5
XLON
18/10/2021
08:10:34.097
645
630
XLON
18/10/2021
12:33:07.418
645
625.5
XLON
18/10/2021
11:05:35.721
644
627
XLON
18/10/2021
15:36:06.474
644
627.5
XLON
18/10/2021
08:06:34.091
642
628.5
XLON
18/10/2021
15:23:06.464
640
628
XLON
18/10/2021
09:40:51.734
638
625.5
XLON
18/10/2021
13:45:15.801
636
627.5
XLON
18/10/2021
11:01:35.715
633
627
XLON
18/10/2021
09:13:04.699
632
627
XLON
18/10/2021
11:15:43.400
632
625
XLON
18/10/2021
08:25:34.764
625
628.5
XLON
18/10/2021
14:43:24.085
624
628
XLON
18/10/2021
15:59:06.232
620
629
XLON
18/10/2021
08:20:34.586
618
628.5
XLON
18/10/2021
11:29:43.411
614
624
XLON
18/10/2021
12:29:04.393
613
625.5
XLON
18/10/2021
11:50:26.968
611
624.5
XLON
18/10/2021
13:45:15.801
608
627.5
XLON
18/10/2021
14:51:34.880
606
628
XLON
18/10/2021
10:30:00.937
603
627
XLON
18/10/2021
09:05:08.260
602
628
XLON
18/10/2021
14:21:02.648
597
626
XLON
18/10/2021
13:45:15.801
595
627.5
XLON
18/10/2021
15:32:06.470
594
628
XLON
18/10/2021
13:04:50.037
593
627
XLON
18/10/2021
10:39:00.558
592
629.5
XLON
18/10/2021
14:23:14.246
589
626
CHIX
18/10/2021
10:33:59.084
588
626.5
XLON
18/10/2021
13:45:15.801
585
627.5
XLON
18/10/2021
12:58:16.486
584
626.5
XLON
18/10/2021
14:51:26.858
584
628.5
XLON
18/10/2021
10:22:57.748
583
626.5
XLON
18/10/2021
14:37:01.057
583
625.5
XLON
18/10/2021
08:59:04.366
581
627
XLON
18/10/2021
11:22:43.405
579
624.5
XLON
18/10/2021
13:55:15.163
577
626
XLON
18/10/2021
12:14:06.870
571
624.5
XLON
18/10/2021
11:11:35.726
561
626
XLON
18/10/2021
13:45:15.801
561
627.5
XLON
18/10/2021
10:46:00.589
559
628
XLON
18/10/2021
10:58:35.711
556
628
XLON
18/10/2021
10:18:30.617
548
626.5
XLON
18/10/2021
11:31:23.511
545
624.5
XLON
18/10/2021
13:17:55.382
543
627
XLON
18/10/2021
11:42:23.523
540
623.5
XLON
18/10/2021
10:11:25.747
537
627
XLON
18/10/2021
12:35:43.068
536
625.5
XLON
18/10/2021
16:06:35.470
535
629.5
CHIX
18/10/2021
14:31:02.360
517
625
XLON
18/10/2021
08:19:56.693
508
630
XLON
18/10/2021
12:14:06.863
504
624.5
XLON
18/10/2021
08:17:45.131
501
630.5
XLON
18/10/2021
08:33:56.490
483
628.5
XLON
18/10/2021
09:18:04.704
483
626
XLON
18/10/2021
10:53:35.686
483
628
XLON
18/10/2021
16:06:35.467
483
629.5
XLON
18/10/2021
16:06:34.554
481
630
BATE
18/10/2021
12:55:01.034
474
626
XLON
18/10/2021
13:01:40.141
471
626.5
XLON
18/10/2021
08:59:04.364
464
627
XLON
18/10/2021
10:13:30.611
458
627
XLON
18/10/2021
10:27:27.943
457
626.5
XLON
18/10/2021
13:10:50.047
456
627
XLON
18/10/2021
14:23:14.245
454
626
XLON
18/10/2021
14:52:34.885
438
628
XLON
18/10/2021
14:21:02.648
435
626
XLON
18/10/2021
12:08:47.741
433
624.5
XLON
18/10/2021
13:06:50.041
421
627
XLON
18/10/2021
10:56:35.707
414
628
XLON
18/10/2021
15:06:16.011
413
627
XLON
18/10/2021
14:51:30.877
410
628.5
XLON
18/10/2021
16:07:35.869
410
629.5
XLON
18/10/2021
09:56:22.486
407
626
XLON
18/10/2021
11:47:26.964
407
624
XLON
18/10/2021
13:24:33.018
406
627.5
XLON
18/10/2021
12:02:07.041
401
625
XLON
18/10/2021
09:31:56.559
400
625
XLON
18/10/2021
13:12:50.051
400
626.5
XLON
18/10/2021
15:01:46.936
400
627
XLON
18/10/2021
09:35:19.078
398
624
XLON
18/10/2021
13:24:33.018
394
627.5
XLON
18/10/2021
12:02:07.041
380
625
XLON
18/10/2021
13:24:33.018
377
627.5
XLON
18/10/2021
09:57:00.976
372
625.5
XLON
18/10/2021
13:46:15.805
368
627
XLON
18/10/2021
14:24:15.640
368
626
TRQX
18/10/2021
09:04:28.255
365
627.5
XLON
18/10/2021
11:56:26.334
365
625
XLON
18/10/2021
10:11:25.765
357
627
XLON
18/10/2021
10:05:53.975
354
627
XLON
18/10/2021
08:22:24.345
350
629
XLON
18/10/2021
13:14:28.002
346
626.5
XLON
18/10/2021
16:08:37.939
337
629.5
XLON
18/10/2021
11:55:05.607
335
625
XLON
18/10/2021
09:57:00.978
334
625.5
CHIX
18/10/2021
10:01:01.121
333
626
XLON
18/10/2021
10:11:25.747
332
627
XLON
18/10/2021
14:00:40.538
328
626
XLON
18/10/2021
14:42:11.551
313
626.5
BATE
18/10/2021
10:01:01.121
311
626
XLON
18/10/2021
10:11:30.606
307
627
XLON
18/10/2021
14:22:21.620
305
625.5
XLON
18/10/2021
08:03:16.487
300
631.5
XLON
18/10/2021
14:31:22.270
298
625
CHIX
18/10/2021
10:38:43.928
295
627.5
XLON
18/10/2021
16:06:35.473
293
629.5
XLON
18/10/2021
15:15:04.183
291
627.5
XLON
18/10/2021
14:42:12.555
286
626.5
XLON
18/10/2021
12:14:06.863
283
624.5
XLON
18/10/2021
10:30:00.303
283
627.5
BATE
18/10/2021
14:21:02.648
282
626
XLON
18/10/2021
10:30:00.301
281
627.5
BATE
18/10/2021
15:39:56.738
271
628.5
XLON
18/10/2021
10:38:46.579
271
628.5
BATE
18/10/2021
12:27:47.801
270
625.5
XLON
18/10/2021
11:46:08.040
268
624
XLON
18/10/2021
10:15:03.419
268
626.5
CHIX
18/10/2021
12:02:07.041
256
625
XLON
18/10/2021
08:59:04.364
250
627
XLON
18/10/2021
09:04:28.255
250
627.5
XLON
18/10/2021
10:38:45.032
250
629
XLON
18/10/2021
13:24:33.021
250
627.5
XLON
18/10/2021
15:18:06.458
250
628.5
XLON
18/10/2021
16:06:35.471
250
629.5
XLON
18/10/2021
16:21:20.474
250
630.5
XLON
18/10/2021
14:52:34.884
248
628
XLON
18/10/2021
10:11:25.747
247
627
XLON
18/10/2021
08:03:16.488
245
631.5
XLON
18/10/2021
14:42:13.606
245
627.5
BATE
18/10/2021
14:35:58.052
245
626
CHIX
18/10/2021
14:42:13.605
242
627.5
BATE
18/10/2021
09:40:03.261
241
626.5
CHIX
18/10/2021
15:39:55.824
237
628.5
BATE
18/10/2021
15:40:05.181
236
629.5
CHIX
18/10/2021
13:12:50.051
234
626.5
XLON
18/10/2021
09:40:03.257
233
626
XLON
18/10/2021
13:06:50.041
229
627
XLON
18/10/2021
16:21:21.113
229
630
CHIX
18/10/2021
09:31:56.559
225
625
XLON
18/10/2021
12:51:45.271
224
626.5
BATE
18/10/2021
08:22:24.345
220
629
XLON
18/10/2021
13:30:42.219
218
628
XLON
18/10/2021
11:57:26.430
215
626
XLON
18/10/2021
11:35:23.516
208
624
XLON
18/10/2021
10:31:39.096
205
626.5
XLON
18/10/2021
11:46:10.675
203
624
XLON
18/10/2021
11:35:23.516
200
624
XLON
18/10/2021
11:46:08.040
200
624
XLON
18/10/2021
11:51:56.486
200
624
XLON
18/10/2021
12:07:57.487
200
624.5
XLON
18/10/2021
14:35:58.057
198
626
TRQX
18/10/2021
10:27:27.944
196
626.5
XLON
18/10/2021
14:00:41.540
195
626
XLON
18/10/2021
10:53:35.687
190
628
XLON
18/10/2021
10:13:30.611
187
627
XLON
18/10/2021
11:46:10.675
185
624
BATE
18/10/2021
16:06:34.552
183
630
BATE
18/10/2021
14:32:40.616
182
626
CHIX
18/10/2021
11:55:14.021
176
625
XLON
18/10/2021
16:08:41.490
176
629.5
XLON
18/10/2021
11:31:23.512
176
625
CHIX
18/10/2021
13:24:33.018
174
627.5
XLON
18/10/2021
11:15:16.355
174
625.5
BATE
18/10/2021
11:47:26.964
171
624
XLON
18/10/2021
13:10:50.047
171
627
XLON
18/10/2021
09:40:03.261
171
626.5
BATE
18/10/2021
10:05:09.820
170
627
XLON
18/10/2021
11:15:16.354
170
625.5
BATE
18/10/2021
14:43:12.397
169
628.5
TRQX
18/10/2021
12:03:07.046
167
624.5
XLON
18/10/2021
11:35:23.516
166
624
XLON
18/10/2021
09:40:03.263
166
626.5
BATE
18/10/2021
14:51:30.881
166
628.5
TRQX
18/10/2021
12:32:04.398
164
625
XLON
18/10/2021
13:13:23.008
163
624.5
TRQX
18/10/2021
14:43:10.037
163
627.5
TRQX
18/10/2021
09:18:04.704
162
626
XLON
18/10/2021
10:39:34.967
162
628.5
CHIX
18/10/2021
14:51:30.879
162
628.5
TRQX
18/10/2021
13:30:42.219
161
628
XLON
18/10/2021
15:40:05.183
161
629.5
CHIX
18/10/2021
15:01:46.936
159
627
XLON
18/10/2021
10:05:53.978
158
627
TRQX
18/10/2021
08:31:13.979
157
629
BATE
18/10/2021
16:21:21.113
157
630
BATE
18/10/2021
10:05:04.632
156
627.5
CHIX
18/10/2021
10:05:04.633
153
627.5
BATE
18/10/2021
08:19:56.693
150
630
XLON
18/10/2021
09:33:14.614
150
624
XLON
18/10/2021
09:56:41.274
150
625.5
XLON
18/10/2021
14:51:27.873
149
628.5
XLON
18/10/2021
09:39:16.134
148
625.5
BATE
18/10/2021
11:31:23.511
147
625
CHIX
18/10/2021
12:02:07.041
144
625
XLON
18/10/2021
13:24:33.021
144
627.5
XLON
18/10/2021
08:31:13.977
141
628.5
TRQX
18/10/2021
13:30:30.078
140
628.5
CHIX
18/10/2021
13:30:30.079
140
628.5
CHIX
18/10/2021
09:13:04.704
139
627
TRQX
18/10/2021
14:51:26.857
138
628.5
CHIX
18/10/2021
09:13:04.701
138
627
TRQX
18/10/2021
11:49:21.108
137
625
CHIX
18/10/2021
09:40:08.650
135
626
TRQX
18/10/2021
12:16:58.669
134
624
XLON
18/10/2021
13:46:18.812
134
627
XLON
18/10/2021
10:56:35.706
131
628
XLON
18/10/2021
15:06:16.011
131
627
XLON
18/10/2021
10:05:04.631
131
627.5
BATE
18/10/2021
10:36:26.510
129
627.5
XLON
18/10/2021
08:33:56.490
128
628.5
XLON
18/10/2021
11:55:02.598
128
625
XLON
18/10/2021
11:14:36.598
127
624.5
XLON
18/10/2021
12:07:57.487
125
624.5
XLON
18/10/2021
10:05:53.975
125
627
TRQX
18/10/2021
12:10:06.858
125
624.5
TRQX
18/10/2021
16:14:53.063
124
629.5
BATE
18/10/2021
12:10:06.856
123
624.5
TRQX
18/10/2021
10:28:39.626
122
626.5
XLON
18/10/2021
15:05:16.104
119
627.5
BATE
18/10/2021
14:21:02.648
118
626
XLON
18/10/2021
09:40:08.647
115
626
TRQX
18/10/2021
10:51:00.597
112
628.5
BATE
18/10/2021
14:48:32.416
112
628.5
BATE
18/10/2021
10:10:58.886
111
627
XLON
18/10/2021
16:06:35.468
110
629.5
CHIX
18/10/2021
11:58:19.236
109
625.5
BATE
18/10/2021
12:51:45.272
109
626.5
BATE
18/10/2021
16:21:21.210
109
630
CHIX
18/10/2021
08:31:13.978
106
628.5
CHIX
18/10/2021
13:30:31.103
105
628
XLON
18/10/2021
11:31:23.506
105
624.5
CHIX
18/10/2021
13:30:30.079
105
628.5
CHIX
18/10/2021
15:40:05.182
105
629.5
CHIX
18/10/2021
16:06:35.468
105
629.5
CHIX
18/10/2021
16:06:35.470
105
629.5
CHIX
18/10/2021
16:21:21.211
105
630
CHIX
18/10/2021
10:34:44.839
105
627
TRQX
18/10/2021
08:31:13.977
104
628.5
CHIX
18/10/2021
09:13:04.701
104
627
TRQX
18/10/2021
14:35:58.054
104
626
TRQX
18/10/2021
16:21:21.115
103
630
BATE
18/10/2021
11:15:16.354
102
625.5
BATE
18/10/2021
14:23:14.246
101
626
CHIX
18/10/2021
14:24:15.639
101
626
TRQX
18/10/2021
08:31:13.980
99
629
BATE
18/10/2021
13:13:23.019
99
626.5
BATE
18/10/2021
12:33:07.415
99
626.5
CHIX
18/10/2021
15:05:16.103
98
627.5
BATE
18/10/2021
10:11:25.749
98
627.5
CHIX
18/10/2021
10:38:43.927
98
627.5
CHIX
18/10/2021
11:49:21.106
98
625
CHIX
18/10/2021
15:34:49.938
98
628
CHIX
18/10/2021
16:25:21.215
98
630
CHIX
18/10/2021
10:33:59.084
97
626.5
XLON
18/10/2021
09:31:30.341
97
625
CHIX
18/10/2021
13:07:50.071
97
626.5
CHIX
18/10/2021
13:30:30.078
97
628.5
CHIX
18/10/2021
10:30:27.294
97
627
TRQX
18/10/2021
08:00:26.490
95
634
CHIX
18/10/2021
14:35:58.054
95
626
TRQX
18/10/2021
09:27:29.401
94
625
CHIX
18/10/2021
09:46:51.740
92
625.5
XLON
18/10/2021
08:20:43.929
91
628.5
CHIX
18/10/2021
08:28:36.112
91
629.5
CHIX
18/10/2021
10:42:34.971
91
628
CHIX
18/10/2021
14:24:18.447
91
626
CHIX
18/10/2021
08:09:02.655
90
632
BATE
18/10/2021
16:21:21.211
90
630
CHIX
18/10/2021
14:42:11.557
89
626.5
XLON
18/10/2021
12:51:32.621
89
626.5
CHIX
18/10/2021
14:42:13.606
87
627
XLON
18/10/2021
15:15:57.842
87
628.5
CHIX
18/10/2021
10:35:13.291
87
627
TRQX
18/10/2021
08:03:16.490
86
631.5
CHIX
18/10/2021
10:38:45.033
86
628.5
CHIX
18/10/2021
10:39:34.968
86
628.5
TRQX
18/10/2021
11:06:34.978
85
626.5
CHIX
18/10/2021
15:04:26.861
85
627.5
CHIX
18/10/2021
11:53:59.540
84
624
XLON
18/10/2021
16:07:38.872
84
629.5
XLON
18/10/2021
08:19:43.926
84
630.5
CHIX
18/10/2021
14:43:10.034
84
627.5
CHIX
18/10/2021
08:02:06.432
83
632.5
CHIX
18/10/2021
09:05:08.255
83
628
CHIX
18/10/2021
13:13:23.008
81
624.5
TRQX
18/10/2021
08:09:02.653
80
630
BATE
18/10/2021
14:37:01.057
79
625.5
XLON
18/10/2021
09:03:08.253
79
626.5
CHIX
18/10/2021
15:01:46.936
78
627
XLON
18/10/2021
12:08:31.894
78
624.5
BATE
18/10/2021
11:57:26.338
77
625
XLON
18/10/2021
15:12:16.015
77
627
XLON
18/10/2021
08:20:14.270
76
630
TRQX
18/10/2021
09:13:04.706
76
627
TRQX
18/10/2021
10:05:04.129
75
626
XLON
18/10/2021
15:40:06.182
75
629
XLON
18/10/2021
10:34:58.906
75
627
TRQX
18/10/2021
09:13:04.704
74
627
TRQX
18/10/2021
13:30:30.076
73
627.5
XLON
18/10/2021
14:52:34.884
72
628
XLON
18/10/2021
12:10:06.856
70
624.5
XLON
18/10/2021
12:52:45.273
70
626
XLON
18/10/2021
13:18:55.387
70
627
XLON
18/10/2021
13:13:23.071
66
626.5
TRQX
18/10/2021
10:36:29.512
65
627.5
XLON
18/10/2021
11:35:23.516
64
624
XLON
18/10/2021
14:43:12.393
64
628
XLON
18/10/2021
16:21:21.113
64
630
BATE
18/10/2021
13:01:41.041
63
626.5
XLON
18/10/2021
08:31:13.980
62
629
BATE
18/10/2021
12:29:04.393
61
625.5
BATE
18/10/2021
12:08:47.741
60
624.5
XLON
18/10/2021
12:51:45.271
59
626.5
BATE
18/10/2021
10:42:01.016
59
628.5
TRQX
18/10/2021
12:02:07.044
58
625
BATE
18/10/2021
09:33:17.623
57
624
XLON
18/10/2021
14:22:21.620
57
625.5
XLON
18/10/2021
10:28:28.171
56
626.5
XLON
18/10/2021
10:33:59.091
56
627
TRQX
18/10/2021
13:49:21.061
55
626
XLON
18/10/2021
15:03:32.021
55
627.5
XLON
18/10/2021
12:52:48.278
54
626
XLON
18/10/2021
12:14:10.905
54
624
BATE
18/10/2021
12:08:31.894
54
624.5
TRQX
18/10/2021
13:46:18.811
53
627
XLON
18/10/2021
10:38:43.945
53
628.5
TRQX
18/10/2021
16:15:53.080
51
629.5
XLON
18/10/2021
13:13:23.071
51
626.5
TRQX
18/10/2021
15:15:07.181
49
627.5
XLON
18/10/2021
10:13:30.611
49
627
TRQX
18/10/2021
11:56:26.334
47
625
XLON
18/10/2021
14:43:15.413
47
628
XLON
18/10/2021
12:24:21.572
47
624.5
BATE
18/10/2021
08:20:14.267
47
630
TRQX
18/10/2021
08:17:45.125
45
630.5
XLON
18/10/2021
15:39:55.826
45
628.5
BATE
18/10/2021
11:14:36.599
44
624.5
XLON
18/10/2021
16:08:40.943
44
629.5
XLON
18/10/2021
11:55:08.610
42
625
XLON
18/10/2021
13:14:31.012
42
626.5
XLON
18/10/2021
10:15:03.419
42
626.5
CHIX
18/10/2021
11:15:16.353
41
624.5
XLON
18/10/2021
13:01:40.038
41
626
XLON
18/10/2021
13:01:42.606
41
626.5
XLON
18/10/2021
10:30:31.960
41
627
TRQX
18/10/2021
15:03:31.006
40
627.5
XLON
18/10/2021
12:02:07.042
40
625
BATE
18/10/2021
16:21:21.115
40
630
BATE
18/10/2021
08:00:16.526
40
633.5
TRQX
18/10/2021
12:08:00.494
39
624.5
XLON
18/10/2021
08:31:13.974
39
628.5
CHIX
18/10/2021
10:33:59.091
39
627
TRQX
18/10/2021
09:36:01.274
38
624
BATE
18/10/2021
10:42:01.015
38
628.5
BATE
18/10/2021
13:07:50.071
38
626.5
BATE
18/10/2021
13:13:23.072
38
626.5
TRQX
18/10/2021
12:20:23.078
37
624
XLON
18/10/2021
12:27:46.785
37
624
XLON
18/10/2021
14:05:08.538
37
626
XLON
18/10/2021
15:15:04.186
37
627.5
XLON
18/10/2021
11:10:06.309
37
626
BATE
18/10/2021
12:33:38.080
36
625
BATE
18/10/2021
12:58:01.041
36
627.5
BATE
18/10/2021
13:08:50.145
36
627.5
BATE
18/10/2021
10:31:42.100
35
626.5
XLON
18/10/2021
13:30:30.079
35
628
XLON
18/10/2021
10:38:43.946
35
628.5
CHIX
18/10/2021
12:15:00.052
35
624
CHIX
18/10/2021
12:15:00.052
35
624
CHIX
18/10/2021
15:15:57.839
34
627.5
XLON
18/10/2021
14:32:41.721
33
625.5
XLON
18/10/2021
15:39:59.743
33
628.5
XLON
18/10/2021
16:08:37.938
33
629.5
XLON
18/10/2021
08:02:06.433
33
632
BATE
18/10/2021
08:31:13.977
33
628
BATE
18/10/2021
13:02:01.044
33
626.5
BATE
18/10/2021
12:27:50.838
32
625.5
XLON
18/10/2021
09:39:16.133
32
625.5
BATE
18/10/2021
08:29:55.450
32
628.5
CHIX
18/10/2021
10:11:25.750
32
627
TRQX
18/10/2021
10:38:46.580
31
628.5
BATE
18/10/2021
12:02:07.042
31
625
BATE
18/10/2021
11:06:34.978
31
626.5
CHIX
18/10/2021
11:47:26.881
30
624
XLON
18/10/2021
13:30:30.087
30
628
XLON
18/10/2021
14:32:46.914
30
625.5
XLON
18/10/2021
16:08:31.880
30
629.5
XLON
18/10/2021
12:10:06.856
30
624.5
BATE
18/10/2021
10:36:33.551
29
627.5
XLON
18/10/2021
10:13:30.611
29
627
BATE
18/10/2021
13:13:23.018
29
626
BATE
18/10/2021
16:21:20.388
28
630
XLON
18/10/2021
15:39:55.824
28
628.5
BATE
18/10/2021
12:24:15.049
27
624
XLON
18/10/2021
10:11:25.749
27
627
BATE
18/10/2021
08:29:55.450
26
628.5
CHIX
18/10/2021
10:01:04.123
24
626
XLON
18/10/2021
11:51:59.531
24
624
XLON
18/10/2021
12:47:40.013
24
625
XLON
18/10/2021
11:22:43.404
23
624.5
XLON
18/10/2021
14:00:44.552
23
626
XLON
18/10/2021
16:08:31.880
23
629.5
XLON
18/10/2021
12:15:00.052
23
624
CHIX
18/10/2021
12:51:32.623
23
626.5
CHIX
18/10/2021
08:29:55.447
23
628.5
TRQX
18/10/2021
16:29:52.059
22
629.5
CHIX
18/10/2021
13:13:23.073
22
626.5
TRQX
18/10/2021
13:04:50.035
21
626.5
XLON
18/10/2021
10:05:12.862
20
627
XLON
18/10/2021
12:32:07.410
20
625
XLON
18/10/2021
12:53:02.277
20
626
XLON
18/10/2021
12:54:59.024
20
626
XLON
18/10/2021
13:20:56.431
20
627.5
XLON
18/10/2021
08:29:55.447
20
628.5
TRQX
18/10/2021
09:56:44.283
19
625.5
XLON
18/10/2021
16:07:35.869
19
629.5
XLON
18/10/2021
12:24:15.056
19
624.5
BATE
18/10/2021
10:38:43.945
19
628.5
TRQX
18/10/2021
14:51:30.876
18
628.5
XLON
18/10/2021
15:40:05.179
18
628.5
XLON
18/10/2021
16:18:26.178
18
629.5
XLON
18/10/2021
10:39:34.967
18
628.5
CHIX
18/10/2021
11:59:19.242
17
625
XLON
18/10/2021
12:08:31.894
17
624.5
XLON
18/10/2021
14:05:05.527
17
626
XLON
18/10/2021
14:30:36.264
17
625
XLON
18/10/2021
14:43:11.048
17
627.5
XLON
18/10/2021
12:08:31.893
17
624.5
BATE
18/10/2021
16:21:21.212
17
630
CHIX
18/10/2021
14:43:10.037
17
627.5
TRQX
18/10/2021
10:28:39.627
16
626.5
XLON
18/10/2021
11:55:05.606
16
625
XLON
18/10/2021
12:17:01.672
16
624
XLON
18/10/2021
16:06:34.552
16
630
BATE
18/10/2021
09:57:00.978
16
625.5
CHIX
18/10/2021
12:51:32.622
16
626.5
CHIX
18/10/2021
10:36:37.155
15
627.5
XLON
18/10/2021
12:33:07.416
15
625.5
XLON
18/10/2021
12:38:16.958
15
625
XLON
18/10/2021
14:34:25.292
15
626
XLON
18/10/2021
15:15:58.846
15
628
XLON
18/10/2021
12:07:57.320
15
624.5
BATE
18/10/2021
12:24:15.054
15
624.5
BATE
18/10/2021
15:39:55.824
15
628.5
BATE
18/10/2021
10:11:01.889
14
627
XLON
18/10/2021
12:24:36.015
14
624
XLON
18/10/2021
16:21:20.478
14
630.5
XLON
18/10/2021
12:51:44.758
14
626
BATE
18/10/2021
14:34:28.293
13
626
XLON
18/10/2021
15:05:16.103
13
627.5
BATE
18/10/2021
16:21:21.115
13
630
BATE
18/10/2021
09:03:08.253
13
626.5
CHIX
18/10/2021
10:28:28.172
12
626.5
XLON
18/10/2021
11:29:43.411
12
624
XLON
18/10/2021
12:14:06.861
12
624
XLON
18/10/2021
13:30:34.111
12
628
XLON
18/10/2021
14:42:14.113
12
627.5
XLON
18/10/2021
12:51:45.272
12
626.5
BATE
18/10/2021
12:51:45.272
12
626.5
BATE
18/10/2021
12:51:32.621
12
626.5
CHIX
18/10/2021
09:40:08.647
12
626
TRQX
18/10/2021
09:46:54.752
11
625.5
XLON
18/10/2021
10:38:43.927
11
627.5
XLON
18/10/2021
12:54:59.025
11
626
XLON
18/10/2021
13:30:30.854
11
628
XLON
18/10/2021
16:07:41.896
11
629.5
XLON
18/10/2021
16:20:33.689
11
629.5
XLON
18/10/2021
10:13:30.611
11
627
BATE
18/10/2021
12:27:46.788
11
625
CHIX
18/10/2021
10:34:44.763
11
627
TRQX
18/10/2021
09:52:08.932
10
626
XLON
18/10/2021
11:54:02.591
10
624
XLON
18/10/2021
12:24:33.000
10
624
XLON
18/10/2021
12:35:43.068
10
625.5
XLON
18/10/2021
12:51:32.620
10
625.5
XLON
18/10/2021
13:20:55.391
10
627
XLON
18/10/2021
14:10:35.319
10
626
XLON
18/10/2021
14:13:15.365
10
626
XLON
18/10/2021
14:30:40.864
10
625
XLON
18/10/2021
09:39:16.133
10
625.5
BATE
18/10/2021
09:40:03.263
10
626.5
BATE
18/10/2021
10:35:02.530
10
627
TRQX
18/10/2021
12:14:06.869
9
624.5
XLON
18/10/2021
09:39:16.133
9
625.5
BATE
18/10/2021
10:39:34.968
8
628.5
TRQX
18/10/2021
10:38:43.945
7
628.5
TRQX
18/10/2021
10:42:00.604
7
628
TRQX
18/10/2021
08:17:45.130
6
630.5
XLON
18/10/2021
10:11:25.749
6
627
BATE
18/10/2021
10:11:25.750
6
627
TRQX
18/10/2021
10:13:30.613
5
627
BATE
18/10/2021
14:35:58.052
5
626
CHIX
18/10/2021
12:08:31.894
5
624.5
TRQX
18/10/2021
12:55:01.033
4
626
XLON
18/10/2021
12:29:04.392
4
625.5
BATE
18/10/2021
13:02:01.044
4
626.5
BATE
18/10/2021
10:38:43.939
4
628.5
CHIX
18/10/2021
14:23:14.246
4
626
CHIX
18/10/2021
10:38:43.946
4
628.5
TRQX
18/10/2021
10:51:00.595
2
628.5
BATE
18/10/2021
12:24:15.056
2
624.5
BATE
18/10/2021
11:31:23.505
2
624
CHIX
18/10/2021
10:13:30.611
2
627
TRQX
18/10/2021
14:51:30.879
1
628.5
TRQX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKFBDABDDPKD
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement