REG - Frasers Group PLC - Transaction in Own Shares
Date: 1 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 29 October 2021 it purchased 86,308 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 643.39 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,676,775 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 505,925,594.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information:
Platform code
BATE
Date of purchase:
29-Oct-21
Number of ordinary shares purchased:
7,717
Volume weighted average price paid per share:
643.54
Platform code
XLON
Date of purchase:
29-Oct-21
Number of ordinary shares purchased:
66,577
Volume weighted average price paid per share:
643.29
Platform code
CHIX
Date of purchase:
29-Oct-21
Number of ordinary shares purchased:
8,841
Volume weighted average price paid per share:
643.98
Platform code
TRQX
Date of purchase:
29-Oct-21
Number of ordinary shares purchased:
3,173
Volume weighted average price paid per share:
643.33
Transaction details:
Transaction Date
Transaction Time
Volume
Price (p)
Platform code
29/10/2021
16:26:32.811
14
647.5
CHIX
29/10/2021
16:26:32.810
79
647.5
CHIX
29/10/2021
16:26:32.809
24
647.5
CHIX
29/10/2021
16:26:32.808
250
647.5
CHIX
29/10/2021
16:26:32.808
103
647.5
CHIX
29/10/2021
16:26:32.808
250
647.5
CHIX
29/10/2021
14:37:27.513
257
647.5
CHIX
29/10/2021
16:26:24.292
124
647.5
BATE
29/10/2021
16:26:24.292
102
647.5
BATE
29/10/2021
16:26:24.291
235
647
BATE
29/10/2021
14:52:57.682
217
647
BATE
29/10/2021
14:40:27.517
34
647
BATE
29/10/2021
16:29:51.212
25
647
XLON
29/10/2021
16:29:51.210
15
647
XLON
29/10/2021
16:29:51.207
6
647
XLON
29/10/2021
16:26:28.989
250
647
XLON
29/10/2021
16:26:28.989
250
647
XLON
29/10/2021
16:26:24.893
737
647
XLON
29/10/2021
16:26:24.303
95
647
XLON
29/10/2021
14:37:27.513
33
647
CHIX
29/10/2021
14:56:43.380
467
646.5
XLON
29/10/2021
14:56:43.380
111
646.5
XLON
29/10/2021
14:53:25.591
727
646.5
XLON
29/10/2021
14:53:25.591
477
646.5
XLON
29/10/2021
14:53:00.683
46
646.5
XLON
29/10/2021
14:52:57.682
161
646.5
XLON
29/10/2021
14:40:03.006
305
646.5
XLON
29/10/2021
14:40:03.006
59
646.5
XLON
29/10/2021
14:40:00.007
179
646.5
XLON
29/10/2021
14:40:00.007
128
646.5
XLON
29/10/2021
14:40:00.007
187
646.5
XLON
29/10/2021
14:39:06.528
7
646.5
XLON
29/10/2021
14:37:51.403
16
646.5
XLON
29/10/2021
14:37:28.819
41
646.5
XLON
29/10/2021
14:37:28.728
157
646.5
XLON
29/10/2021
14:37:27.519
7
646.5
XLON
29/10/2021
14:37:27.512
134
646.5
XLON
29/10/2021
14:37:27.512
250
646.5
XLON
29/10/2021
14:37:27.512
250
646.5
XLON
29/10/2021
14:37:27.512
127
646.5
XLON
29/10/2021
14:00:09.593
413
646
XLON
29/10/2021
14:00:09.592
232
646
XLON
29/10/2021
14:52:56.149
151
646
XLON
29/10/2021
14:54:25.596
167
646
XLON
29/10/2021
14:54:28.597
20
646
XLON
29/10/2021
14:55:45.098
28
646
XLON
29/10/2021
14:56:07.424
12
646
XLON
29/10/2021
15:03:51.889
24
646
XLON
29/10/2021
15:03:51.889
451
646
XLON
29/10/2021
16:08:23.887
113
646
XLON
29/10/2021
16:08:26.892
33
646
XLON
29/10/2021
16:08:27.038
540
646
XLON
29/10/2021
16:08:27.038
772
646
XLON
29/10/2021
16:08:27.038
50
646
XLON
29/10/2021
16:08:45.548
101
646
XLON
29/10/2021
16:08:46.469
122
646
XLON
29/10/2021
16:08:49.471
14
646
XLON
29/10/2021
16:12:22.087
97
646
XLON
29/10/2021
16:12:22.087
15
646
XLON
29/10/2021
16:13:48.982
18
646
XLON
29/10/2021
16:14:02.088
122
646
XLON
29/10/2021
16:14:02.088
19
646
XLON
29/10/2021
16:16:08.460
61
646
XLON
29/10/2021
16:16:35.504
13
646
XLON
29/10/2021
16:16:35.505
11
646
XLON
29/10/2021
16:16:46.796
163
646
XLON
29/10/2021
16:23:20.474
32
646
XLON
29/10/2021
16:23:23.466
18
646
XLON
29/10/2021
16:24:02.952
589
646
XLON
29/10/2021
16:24:02.952
192
646
XLON
29/10/2021
16:24:02.952
558
646
XLON
29/10/2021
16:24:02.952
185
646
XLON
29/10/2021
16:24:03.956
37
646
XLON
29/10/2021
16:24:06.439
329
646
XLON
29/10/2021
16:24:06.969
44
646
XLON
29/10/2021
16:24:32.313
104
646
XLON
29/10/2021
13:09:44.342
210
646
BATE
29/10/2021
14:00:09.591
84
646
BATE
29/10/2021
14:00:09.591
63
646
BATE
29/10/2021
14:00:09.593
8
646
BATE
29/10/2021
14:00:09.593
87
646
BATE
29/10/2021
14:37:24.425
15
646
BATE
29/10/2021
14:37:24.437
158
646
BATE
29/10/2021
14:37:27.514
164
646
BATE
29/10/2021
14:52:56.150
91
646
BATE
29/10/2021
14:52:56.150
8
646
BATE
29/10/2021
16:08:23.888
162
646
BATE
29/10/2021
16:08:27.038
54
646
BATE
29/10/2021
16:08:27.038
163
646
BATE
29/10/2021
16:24:02.952
67
646
BATE
29/10/2021
16:24:02.952
94
646
BATE
29/10/2021
16:24:02.954
17
646
BATE
29/10/2021
16:24:02.954
78
646
BATE
29/10/2021
14:00:12.598
151
646
CHIX
29/10/2021
14:37:24.424
29
646
CHIX
29/10/2021
14:58:24.382
121
646
CHIX
29/10/2021
16:08:27.038
115
646
CHIX
29/10/2021
16:08:27.038
418
646
CHIX
29/10/2021
16:08:27.038
149
646
CHIX
29/10/2021
16:08:28.069
158
646
CHIX
29/10/2021
16:20:29.268
82
646
CHIX
29/10/2021
14:00:09.591
86
646
TRQX
29/10/2021
14:00:09.593
149
646
TRQX
29/10/2021
14:00:09.593
20
646
TRQX
29/10/2021
14:00:09.596
83
646
TRQX
29/10/2021
14:00:09.597
63
646
TRQX
29/10/2021
16:08:27.038
102
646
TRQX
29/10/2021
16:08:28.071
45
646
TRQX
29/10/2021
14:00:09.590
11
645.5
XLON
29/10/2021
13:58:18.444
11
645.5
XLON
29/10/2021
13:11:19.788
450
645.5
XLON
29/10/2021
13:11:19.788
111
645.5
XLON
29/10/2021
13:11:19.788
282
645.5
XLON
29/10/2021
13:11:19.788
250
645.5
XLON
29/10/2021
13:11:19.786
473
645.5
XLON
29/10/2021
13:11:19.785
376
645.5
XLON
29/10/2021
13:09:47.386
47
645.5
XLON
29/10/2021
13:09:45.014
225
645.5
XLON
29/10/2021
13:09:45.014
89
645.5
XLON
29/10/2021
13:09:44.346
73
645.5
XLON
29/10/2021
14:00:12.596
4
645.5
XLON
29/10/2021
14:00:12.596
117
645.5
XLON
29/10/2021
14:00:12.598
431
645.5
XLON
29/10/2021
14:01:28.005
111
645.5
XLON
29/10/2021
14:01:31.008
13
645.5
XLON
29/10/2021
14:01:31.704
143
645.5
XLON
29/10/2021
14:01:34.010
19
645.5
XLON
29/10/2021
14:12:09.863
129
645.5
XLON
29/10/2021
14:12:09.864
19
645.5
XLON
29/10/2021
14:12:09.865
110
645.5
XLON
29/10/2021
14:16:39.261
15
645.5
XLON
29/10/2021
14:19:40.193
250
645.5
XLON
29/10/2021
14:19:40.194
32
645.5
XLON
29/10/2021
14:20:44.776
139
645.5
XLON
29/10/2021
14:20:44.777
21
645.5
XLON
29/10/2021
14:20:44.783
250
645.5
XLON
29/10/2021
14:20:47.779
32
645.5
XLON
29/10/2021
14:21:10.550
250
645.5
XLON
29/10/2021
14:21:10.551
250
645.5
XLON
29/10/2021
14:21:10.551
43
645.5
XLON
29/10/2021
14:21:10.553
69
645.5
XLON
29/10/2021
14:21:10.553
955
645.5
XLON
29/10/2021
15:02:46.498
18
645.5
XLON
29/10/2021
15:10:13.681
505
645.5
XLON
29/10/2021
15:44:55.747
250
645.5
XLON
29/10/2021
15:44:55.747
282
645.5
XLON
29/10/2021
15:44:55.747
567
645.5
XLON
29/10/2021
15:44:55.747
750
645.5
XLON
29/10/2021
15:44:55.747
53
645.5
XLON
29/10/2021
13:11:19.801
84
645.5
BATE
29/10/2021
13:11:19.801
48
645.5
BATE
29/10/2021
14:28:19.091
99
645.5
BATE
29/10/2021
14:28:19.091
2
645.5
BATE
29/10/2021
14:28:19.093
32
645.5
BATE
29/10/2021
16:08:16.037
44
645.5
BATE
29/10/2021
14:00:12.596
27
645.5
CHIX
29/10/2021
14:14:51.211
109
645.5
CHIX
29/10/2021
14:21:12.608
89
645.5
CHIX
29/10/2021
14:21:12.608
3
645.5
CHIX
29/10/2021
13:09:43.213
266
645
XLON
29/10/2021
13:11:19.787
124
645
XLON
29/10/2021
14:01:27.001
404
645
XLON
29/10/2021
14:01:27.002
42
645
XLON
29/10/2021
14:01:27.002
61
645
XLON
29/10/2021
14:01:27.009
37
645
XLON
29/10/2021
14:14:51.134
80
645
XLON
29/10/2021
14:14:52.128
40
645
XLON
29/10/2021
14:14:55.215
56
645
XLON
29/10/2021
14:16:38.245
131
645
XLON
29/10/2021
14:21:14.421
250
645
XLON
29/10/2021
14:21:14.428
335
645
XLON
29/10/2021
14:21:40.669
4
645
XLON
29/10/2021
14:37:22.409
584
645
XLON
29/10/2021
15:42:24.348
109
645
XLON
29/10/2021
15:42:27.351
14
645
XLON
29/10/2021
15:44:55.746
79
645
XLON
29/10/2021
15:45:59.754
151
645
XLON
29/10/2021
15:46:02.756
32
645
XLON
29/10/2021
15:46:59.756
685
645
XLON
29/10/2021
15:54:02.067
61
645
XLON
29/10/2021
15:54:02.068
10
645
XLON
29/10/2021
15:54:44.923
133
645
XLON
29/10/2021
15:54:44.923
17
645
XLON
29/10/2021
15:55:04.396
189
645
XLON
29/10/2021
15:55:04.396
128
645
XLON
29/10/2021
16:19:04.931
13
645
XLON
29/10/2021
14:37:22.409
122
645
BATE
29/10/2021
15:42:24.348
7
645
BATE
29/10/2021
15:44:58.749
71
645
BATE
29/10/2021
15:44:58.749
59
645
BATE
29/10/2021
15:50:51.075
229
645
BATE
29/10/2021
15:51:54.382
60
645
BATE
29/10/2021
15:52:22.067
8
645
BATE
29/10/2021
15:55:04.396
55
645
BATE
29/10/2021
15:55:04.396
102
645
BATE
29/10/2021
13:09:42.948
251
645
CHIX
29/10/2021
13:19:42.961
36
645
CHIX
29/10/2021
13:21:07.275
23
645
CHIX
29/10/2021
13:32:09.583
24
645
CHIX
29/10/2021
15:44:58.749
407
645
CHIX
29/10/2021
15:44:58.749
191
645
CHIX
29/10/2021
15:44:58.751
10
645
CHIX
29/10/2021
15:44:58.751
134
645
CHIX
29/10/2021
15:45:02.983
42
645
CHIX
29/10/2021
15:45:20.666
63
645
CHIX
29/10/2021
13:11:22.798
162
645
TRQX
29/10/2021
13:21:07.198
294
645
TRQX
29/10/2021
13:35:21.175
42
645
TRQX
29/10/2021
15:11:44.379
47
645
TRQX
29/10/2021
15:55:04.396
230
645
TRQX
29/10/2021
15:55:04.396
138
645
TRQX
29/10/2021
15:55:04.396
12
645
TRQX
29/10/2021
14:21:12.607
163
644.5
XLON
29/10/2021
14:21:14.416
121
644.5
XLON
29/10/2021
14:28:19.078
28
644.5
XLON
29/10/2021
14:28:19.087
22
644.5
XLON
29/10/2021
14:28:19.091
115
644.5
XLON
29/10/2021
14:28:22.083
36
644.5
XLON
29/10/2021
14:28:34.573
703
644.5
XLON
29/10/2021
14:28:34.573
45
644.5
XLON
29/10/2021
15:28:18.534
250
644.5
XLON
29/10/2021
15:28:18.534
751
644.5
XLON
29/10/2021
15:28:18.534
250
644.5
XLON
29/10/2021
15:28:18.535
37
644.5
XLON
29/10/2021
15:28:18.540
130
644.5
XLON
29/10/2021
15:28:18.541
21
644.5
XLON
29/10/2021
15:28:18.687
433
644.5
XLON
29/10/2021
15:41:02.916
32
644.5
XLON
29/10/2021
15:41:05.919
22
644.5
XLON
29/10/2021
15:42:23.345
14
644.5
XLON
29/10/2021
15:28:18.533
37
644.5
BATE
29/10/2021
15:28:18.534
256
644.5
BATE
29/10/2021
15:28:23.217
42
644.5
BATE
29/10/2021
14:28:34.573
97
644.5
CHIX
29/10/2021
14:28:34.574
13
644.5
CHIX
29/10/2021
14:28:34.575
95
644.5
CHIX
29/10/2021
13:09:42.188
104
644
XLON
29/10/2021
13:02:42.183
313
644
XLON
29/10/2021
13:02:41.098
25
644
XLON
29/10/2021
13:02:38.079
87
644
XLON
29/10/2021
13:02:38.079
117
644
XLON
29/10/2021
13:02:38.079
711
644
XLON
29/10/2021
13:01:15.014
17
644
XLON
29/10/2021
12:59:26.066
560
644
XLON
29/10/2021
14:28:34.575
105
644
XLON
29/10/2021
14:31:39.824
17
644
XLON
29/10/2021
14:32:05.623
507
644
XLON
29/10/2021
15:28:16.008
501
644
XLON
29/10/2021
15:28:16.009
21
644
XLON
29/10/2021
15:28:16.016
30
644
XLON
29/10/2021
11:59:07.249
89
644
BATE
29/10/2021
11:59:07.249
142
644
BATE
29/10/2021
15:28:23.214
56
644
BATE
29/10/2021
15:28:23.215
100
644
BATE
29/10/2021
13:00:12.004
149
644
CHIX
29/10/2021
15:28:23.213
383
644
CHIX
29/10/2021
12:55:51.188
61
643.5
XLON
29/10/2021
12:55:51.188
483
643.5
XLON
29/10/2021
12:55:51.188
393
643.5
XLON
29/10/2021
12:53:00.679
20
643.5
XLON
29/10/2021
12:52:57.673
164
643.5
XLON
29/10/2021
12:52:56.622
52
643.5
XLON
29/10/2021
15:28:23.212
576
643.5
XLON
29/10/2021
15:35:47.807
87
643.5
XLON
29/10/2021
15:35:50.809
10
643.5
XLON
29/10/2021
11:59:07.249
250
643.5
CHIX
29/10/2021
11:59:07.249
250
643.5
CHIX
29/10/2021
11:59:07.249
67
643.5
CHIX
29/10/2021
11:59:07.249
118
643.5
CHIX
29/10/2021
11:59:07.251
250
643.5
CHIX
29/10/2021
11:59:07.251
250
643.5
CHIX
29/10/2021
12:55:51.187
10
643.5
CHIX
29/10/2021
12:55:51.187
30
643.5
CHIX
29/10/2021
12:55:51.187
58
643.5
CHIX
29/10/2021
12:55:51.187
216
643.5
CHIX
29/10/2021
15:28:23.212
181
643.5
CHIX
29/10/2021
15:28:23.212
14
643.5
TRQX
29/10/2021
15:28:23.212
174
643.5
TRQX
29/10/2021
15:28:23.215
86
643.5
TRQX
29/10/2021
12:38:15.441
506
643
XLON
29/10/2021
11:59:10.667
889
643
XLON
29/10/2021
11:59:10.667
498
643
XLON
29/10/2021
11:59:10.665
516
643
XLON
29/10/2021
11:59:10.665
284
643
XLON
29/10/2021
11:59:10.665
410
643
XLON
29/10/2021
11:59:09.303
60
643
XLON
29/10/2021
11:59:09.270
307
643
XLON
29/10/2021
10:30:10.610
1560
643
XLON
29/10/2021
10:30:10.608
282
643
XLON
29/10/2021
10:30:10.607
1522
643
XLON
29/10/2021
08:02:11.889
250
643
XLON
29/10/2021
08:02:11.889
230
643
XLON
29/10/2021
15:31:05.606
110
643
XLON
29/10/2021
15:31:08.610
13
643
XLON
29/10/2021
15:35:46.805
95
643
XLON
29/10/2021
11:59:07.249
93
643
BATE
29/10/2021
10:33:17.962
99
643
CHIX
29/10/2021
12:04:47.179
97
643
CHIX
29/10/2021
15:28:13.725
168
643
TRQX
29/10/2021
08:28:05.306
570
642.5
XLON
29/10/2021
08:28:05.309
98
642.5
XLON
29/10/2021
10:26:11.652
88
642.5
XLON
29/10/2021
10:26:14.656
10
642.5
XLON
29/10/2021
10:33:17.961
95
642.5
XLON
29/10/2021
10:33:17.961
463
642.5
XLON
29/10/2021
11:59:07.247
92
642.5
XLON
29/10/2021
11:59:10.665
189
642.5
XLON
29/10/2021
12:23:41.889
329
642.5
XLON
29/10/2021
12:23:41.890
217
642.5
XLON
29/10/2021
10:25:07.166
474
642.5
BATE
29/10/2021
10:35:56.968
124
642.5
BATE
29/10/2021
10:35:56.969
43
642.5
BATE
29/10/2021
11:05:28.090
28
642.5
BATE
29/10/2021
11:05:28.090
49
642.5
BATE
29/10/2021
11:05:28.092
54
642.5
BATE
29/10/2021
11:05:28.106
51
642.5
BATE
29/10/2021
11:05:28.107
55
642.5
BATE
29/10/2021
10:33:17.961
37
642.5
CHIX
29/10/2021
10:33:17.961
13
642.5
CHIX
29/10/2021
15:28:05.913
21
642.5
CHIX
29/10/2021
15:28:05.913
108
642.5
CHIX
29/10/2021
11:59:11.298
7
642.5
TRQX
29/10/2021
11:59:11.299
80
642.5
TRQX
29/10/2021
11:59:11.301
41
642.5
TRQX
29/10/2021
11:59:11.301
28
642.5
TRQX
29/10/2021
11:59:11.301
24
642.5
TRQX
29/10/2021
08:15:21.889
477
642
XLON
29/10/2021
10:02:52.186
500
642
XLON
29/10/2021
10:02:52.186
49
642
XLON
29/10/2021
10:25:07.168
488
642
XLON
29/10/2021
10:25:17.162
221
642
XLON
29/10/2021
10:25:20.168
26
642
XLON
29/10/2021
10:26:10.632
19
642
XLON
29/10/2021
10:41:57.708
451
642
XLON
29/10/2021
10:41:57.708
76
642
XLON
29/10/2021
10:41:57.709
11
642
XLON
29/10/2021
10:43:25.420
7
642
XLON
29/10/2021
10:43:30.085
553
642
XLON
29/10/2021
10:49:47.012
191
642
XLON
29/10/2021
10:49:47.012
286
642
XLON
29/10/2021
10:49:47.047
568
642
XLON
29/10/2021
11:00:47.063
250
642
XLON
29/10/2021
11:00:47.063
250
642
XLON
29/10/2021
11:00:47.063
59
642
XLON
29/10/2021
11:05:28.094
250
642
XLON
29/10/2021
11:05:28.095
390
642
XLON
29/10/2021
11:59:05.107
94
642
XLON
29/10/2021
08:25:21.503
38
642
BATE
29/10/2021
09:26:56.666
39
642
BATE
29/10/2021
10:30:10.642
56
642
BATE
29/10/2021
10:25:14.158
148
642
CHIX
29/10/2021
10:25:14.159
6
642
CHIX
29/10/2021
10:25:14.160
496
642
CHIX
29/10/2021
09:31:08.594
255
641.5
XLON
29/10/2021
09:31:08.594
312
641.5
XLON
29/10/2021
09:31:08.594
200
641.5
XLON
29/10/2021
09:31:09.589
106
641.5
XLON
29/10/2021
09:31:12.597
13
641.5
XLON
29/10/2021
09:31:12.597
140
641.5
XLON
29/10/2021
10:24:40.573
305
641.5
XLON
29/10/2021
10:24:43.624
36
641.5
XLON
29/10/2021
10:25:07.164
1480
641.5
XLON
29/10/2021
11:18:42.904
308
641.5
XLON
29/10/2021
11:18:42.904
156
641.5
XLON
29/10/2021
11:18:45.932
19
641.5
XLON
29/10/2021
11:18:45.932
1362
641.5
XLON
29/10/2021
11:18:45.932
463
641.5
XLON
29/10/2021
11:23:00.260
250
641.5
XLON
29/10/2021
11:23:00.260
250
641.5
XLON
29/10/2021
11:23:00.260
62
641.5
XLON
29/10/2021
11:59:03.733
296
641.5
XLON
29/10/2021
08:18:50.593
89
641.5
BATE
29/10/2021
08:18:50.594
79
641.5
BATE
29/10/2021
08:18:50.594
23
641.5
BATE
29/10/2021
10:02:56.334
17
641.5
BATE
29/10/2021
10:02:56.334
38
641.5
BATE
29/10/2021
10:02:56.650
19
641.5
BATE
29/10/2021
10:02:56.650
48
641.5
BATE
29/10/2021
10:02:56.650
33
641.5
BATE
29/10/2021
10:02:56.650
27
641.5
BATE
29/10/2021
10:25:07.164
472
641.5
BATE
29/10/2021
10:49:53.668
39
641.5
BATE
29/10/2021
11:18:40.753
43
641.5
BATE
29/10/2021
11:18:40.754
48
641.5
BATE
29/10/2021
10:25:07.164
259
641.5
CHIX
29/10/2021
10:25:07.164
475
641.5
TRQX
29/10/2021
11:59:03.058
168
641.5
TRQX
29/10/2021
08:16:47.288
539
641
XLON
29/10/2021
08:33:05.705
131
641
XLON
29/10/2021
08:33:05.705
372
641
XLON
29/10/2021
08:33:05.705
63
641
XLON
29/10/2021
09:26:18.146
234
641
XLON
29/10/2021
09:26:21.151
28
641
XLON
29/10/2021
09:27:53.049
101
641
XLON
29/10/2021
09:27:53.049
212
641
XLON
29/10/2021
09:59:14.612
35
641
XLON
29/10/2021
10:00:48.395
505
641
XLON
29/10/2021
10:00:48.395
18
641
XLON
29/10/2021
11:18:41.782
308
641
XLON
29/10/2021
11:47:37.304
250
641
XLON
29/10/2021
11:47:37.304
362
641
XLON
29/10/2021
11:47:37.307
250
641
XLON
29/10/2021
11:47:37.307
108
641
XLON
29/10/2021
09:28:00.059
115
641
BATE
29/10/2021
09:37:39.388
1
641
BATE
29/10/2021
09:37:39.388
56
641
BATE
29/10/2021
10:22:41.890
77
641
BATE
29/10/2021
08:06:30.246
98
641
CHIX
29/10/2021
09:27:53.049
47
641
CHIX
29/10/2021
09:27:53.049
18
641
CHIX
29/10/2021
09:27:53.049
60
641
CHIX
29/10/2021
09:37:39.388
85
641
CHIX
29/10/2021
11:24:17.913
11
641
CHIX
29/10/2021
11:24:17.913
92
641
CHIX
29/10/2021
11:24:27.072
317
641
CHIX
29/10/2021
11:24:27.072
228
641
CHIX
29/10/2021
11:24:27.072
251
641
CHIX
29/10/2021
11:48:27.078
98
641
CHIX
29/10/2021
11:48:27.080
186
641
CHIX
29/10/2021
08:11:51.889
498
640.5
XLON
29/10/2021
09:11:55.219
250
640.5
XLON
29/10/2021
09:11:55.219
284
640.5
XLON
29/10/2021
09:11:55.219
746
640.5
XLON
29/10/2021
09:29:08.582
44
640.5
XLON
29/10/2021
09:31:08.585
17
640.5
XLON
29/10/2021
09:59:12.611
147
640.5
XLON
29/10/2021
10:00:52.084
487
640.5
XLON
29/10/2021
10:03:57.608
60
640.5
XLON
29/10/2021
10:04:40.667
10
640.5
XLON
29/10/2021
10:04:40.667
29
640.5
XLON
29/10/2021
10:15:11.996
424
640.5
XLON
29/10/2021
10:22:41.892
86
640.5
XLON
29/10/2021
10:22:44.924
12
640.5
XLON
29/10/2021
11:14:09.884
512
640.5
XLON
29/10/2021
11:41:02.499
255
640.5
XLON
29/10/2021
11:41:02.499
45
640.5
XLON
29/10/2021
11:41:02.499
69
640.5
XLON
29/10/2021
11:41:02.500
153
640.5
XLON
29/10/2021
08:45:54.161
269
640.5
BATE
29/10/2021
08:45:54.162
99
640.5
BATE
29/10/2021
08:45:54.163
173
640.5
BATE
29/10/2021
09:58:33.943
114
640.5
BATE
29/10/2021
09:58:33.943
25
640.5
BATE
29/10/2021
09:58:33.944
57
640.5
BATE
29/10/2021
09:58:33.944
85
640.5
BATE
29/10/2021
11:35:40.760
24
640.5
BATE
29/10/2021
11:35:40.760
14
640.5
BATE
29/10/2021
11:49:47.038
7
640.5
BATE
29/10/2021
11:49:47.038
26
640.5
BATE
29/10/2021
11:55:28.131
68
640.5
BATE
29/10/2021
11:55:28.135
29
640.5
BATE
29/10/2021
11:55:28.135
71
640.5
BATE
29/10/2021
10:22:41.892
7
640.5
CHIX
29/10/2021
08:07:02.446
482
640
XLON
29/10/2021
08:07:02.446
31
640
XLON
29/10/2021
08:46:16.907
507
640
XLON
29/10/2021
08:46:16.907
161
640
XLON
29/10/2021
09:11:55.126
250
640
XLON
29/10/2021
09:11:55.126
851
640
XLON
29/10/2021
09:11:55.215
330
640
XLON
29/10/2021
09:15:56.966
250
640
XLON
29/10/2021
09:15:56.966
229
640
XLON
29/10/2021
09:20:39.236
330
640
XLON
29/10/2021
09:20:42.276
39
640
XLON
29/10/2021
09:21:17.072
149
640
XLON
29/10/2021
09:21:17.072
587
640
XLON
29/10/2021
10:22:16.888
132
640
XLON
29/10/2021
10:22:19.959
20
640
XLON
29/10/2021
11:18:40.748
33
640
XLON
29/10/2021
10:22:16.888
34
640
BATE
29/10/2021
08:48:37.021
38
639.5
XLON
29/10/2021
08:48:37.021
471
639.5
XLON
29/10/2021
09:02:21.115
60
639.5
BATE
29/10/2021
09:02:21.116
47
639.5
BATE
29/10/2021
09:02:21.116
39
639.5
BATE
29/10/2021
09:02:21.118
38
639.5
BATE
29/10/2021
09:22:55.225
38
639.5
BATE
29/10/2021
09:55:13.537
2
639.5
BATE
29/10/2021
08:44:56.443
5
639.5
TRQX
29/10/2021
08:44:56.444
2
639.5
TRQX
29/10/2021
08:44:56.446
2
639.5
TRQX
29/10/2021
08:44:56.446
2
639.5
TRQX
29/10/2021
08:45:22.460
30
639.5
TRQX
29/10/2021
09:02:21.026
348
639.5
TRQX
29/10/2021
10:19:03.374
46
639.5
TRQX
29/10/2021
09:03:21.027
567
639
XLON
29/10/2021
09:03:21.027
30
639
XLON
29/10/2021
09:07:53.214
330
639
XLON
29/10/2021
09:07:53.214
158
639
XLON
29/10/2021
09:08:53.218
250
639
XLON
29/10/2021
09:08:53.219
250
639
XLON
29/10/2021
09:08:53.219
37
639
XLON
29/10/2021
09:08:55.121
51
639
XLON
29/10/2021
09:22:55.224
39
639
BATE
29/10/2021
09:02:21.026
7
638.5
BATE
29/10/2021
09:02:21.026
28
638.5
BATE
29/10/2021
09:02:21.026
10
638.5
BATE
29/10/2021
09:02:21.026
7
638.5
BATE
Ends.
Frasers Group Plc
Tom Piper, Company Secretary
LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200
E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSDKCBDABDDCKB
Recent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Purchases of shares during open period
Announcement