REG - Frasers Group PLC - Transaction in Own Shares
25/11/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211125:nRSY5139Ta&default-theme=true
RNS Number : 5139T Frasers Group PLC 25 November 2021
Date: 25 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 24 November 2021 it purchased 91,284 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
on the London Stock Exchange at an average price of 698.55 pence per share, as
part of the Company's buyback programme announced on 4 October 2021. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,014,402 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 503,587,967.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 24-Nov-21
Number of ordinary shares purchased: 17,769
Volume weighted average price paid per share: 698.30
Platform code XLON
Date of purchase: 24-Nov-21
Number of ordinary shares purchased: 62,395
Volume weighted average price paid per share: 698.66
Platform code CHIX
Date of purchase: 24-Nov-21
Number of ordinary shares purchased: 9,493
Volume weighted average price paid per share: 698.25
Platform code TRQX
Date of purchase: 24-Nov-21
Number of ordinary shares purchased: 1,627
Volume weighted average price paid per share: 698.71
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
24/11/2021 09:42:12.148 29 700 CHIX
24/11/2021 09:42:12.148 71 700 CHIX
24/11/2021 09:42:12.148 40 700 BATE
24/11/2021 09:42:12.148 45 700 TRQX
24/11/2021 09:42:12.148 712 700 XLON
24/11/2021 09:46:40.709 606 700 XLON
24/11/2021 09:46:40.709 81 700 XLON
24/11/2021 09:46:40.713 108 700 TRQX
24/11/2021 09:57:16.700 22 700 BATE
24/11/2021 09:57:16.700 353 700 BATE
24/11/2021 09:57:20.568 72 700 BATE
24/11/2021 09:57:20.568 41 700 BATE
24/11/2021 09:57:32.813 400 700 XLON
24/11/2021 09:57:32.813 297 700 XLON
24/11/2021 09:59:55.377 19 700 BATE
24/11/2021 09:59:56.013 46 700 BATE
24/11/2021 09:59:56.013 31 700 BATE
24/11/2021 09:59:56.013 14 700 BATE
24/11/2021 10:02:41.680 750 700 XLON
24/11/2021 10:05:19.004 236 700 XLON
24/11/2021 10:05:19.004 469 700 XLON
24/11/2021 10:10:09.819 114 700 CHIX
24/11/2021 10:10:09.821 1081 700 CHIX
24/11/2021 10:10:09.822 94 700 CHIX
24/11/2021 10:10:09.822 94 700 CHIX
24/11/2021 10:10:09.856 84 700 TRQX
24/11/2021 10:10:09.856 67 700 TRQX
24/11/2021 10:12:13.848 149 700 XLON
24/11/2021 10:12:13.848 805 700 XLON
24/11/2021 10:12:13.848 54 700 BATE
24/11/2021 10:12:13.849 72 700 BATE
24/11/2021 10:12:13.851 35 700 BATE
24/11/2021 10:13:59.256 51 700 BATE
24/11/2021 10:13:59.257 54 700 BATE
24/11/2021 10:17:13.857 74 700 XLON
24/11/2021 10:17:13.858 703 700 XLON
24/11/2021 10:22:25.690 164 700 XLON
24/11/2021 10:22:25.690 39 700 XLON
24/11/2021 10:22:25.690 618 700 XLON
24/11/2021 10:23:13.444 58 700 TRQX
24/11/2021 10:39:36.467 411 700 XLON
24/11/2021 10:39:36.467 289 700 XLON
24/11/2021 10:40:32.967 71 700 BATE
24/11/2021 10:40:32.967 27 700 BATE
24/11/2021 10:40:32.968 33 700 BATE
24/11/2021 10:40:32.970 33 700 BATE
24/11/2021 10:40:32.971 37 700 BATE
24/11/2021 10:50:52.821 35 700 BATE
24/11/2021 10:50:52.821 61 700 XLON
24/11/2021 10:50:52.821 500 700 XLON
24/11/2021 10:50:52.821 138 700 XLON
24/11/2021 11:15:40.541 250 700 BATE
24/11/2021 11:15:40.541 500 700 BATE
24/11/2021 11:15:40.541 45 700 BATE
24/11/2021 11:20:02.698 120 700 CHIX
24/11/2021 11:20:02.698 72 700 CHIX
24/11/2021 11:20:02.698 13 700 CHIX
24/11/2021 11:20:02.698 250 700 CHIX
24/11/2021 11:20:02.698 30 700 CHIX
24/11/2021 11:33:33.530 763 700 XLON
24/11/2021 11:33:33.532 60 700 BATE
24/11/2021 11:35:42.687 170 700 BATE
24/11/2021 11:35:42.688 47 700 BATE
24/11/2021 11:35:42.688 32 700 BATE
24/11/2021 11:35:42.690 801 700 XLON
24/11/2021 11:36:02.787 4 700 CHIX
24/11/2021 11:36:02.787 9 700 CHIX
24/11/2021 11:36:02.787 77 700 CHIX
24/11/2021 11:42:24.391 277 700 XLON
24/11/2021 11:56:49.870 255 700 XLON
24/11/2021 11:56:49.870 306 700 XLON
24/11/2021 11:56:49.870 767 700 XLON
24/11/2021 11:56:49.873 840 700 XLON
24/11/2021 12:01:55.153 124 700 TRQX
24/11/2021 12:01:55.154 84 700 TRQX
24/11/2021 13:13:17.971 9 700 CHIX
24/11/2021 13:14:07.442 121 700 CHIX
24/11/2021 13:14:07.442 8 700 CHIX
24/11/2021 13:14:07.442 751 700 XLON
24/11/2021 13:14:07.445 76 700 XLON
24/11/2021 13:14:07.445 738 700 XLON
24/11/2021 13:15:44.609 95 700 BATE
24/11/2021 13:15:44.610 97 700 BATE
24/11/2021 13:17:07.453 94 700 CHIX
24/11/2021 13:17:07.453 44 700 CHIX
24/11/2021 13:21:57.173 265 700 BATE
24/11/2021 13:21:57.175 217 700 BATE
24/11/2021 13:21:57.175 168 700 BATE
24/11/2021 13:26:46.923 88 700 BATE
24/11/2021 13:26:46.925 44 700 BATE
24/11/2021 13:26:46.925 47 700 BATE
24/11/2021 13:27:07.454 250 700 XLON
24/11/2021 13:27:07.454 531 700 XLON
24/11/2021 14:37:01.425 46 700 BATE
24/11/2021 14:39:04.850 94 700 CHIX
24/11/2021 14:39:04.850 165 700 XLON
24/11/2021 14:39:04.850 14 700 CHIX
24/11/2021 14:39:04.850 55 700 XLON
24/11/2021 14:39:04.850 548 700 XLON
24/11/2021 14:39:04.852 67 700 BATE
24/11/2021 14:39:04.852 99 700 CHIX
24/11/2021 14:41:42.809 239 700 BATE
24/11/2021 14:43:02.615 42 700 TRQX
24/11/2021 14:46:06.787 83 700 CHIX
24/11/2021 14:46:06.787 915 700 XLON
24/11/2021 14:46:06.788 233 700 BATE
24/11/2021 14:46:06.789 290 700 BATE
24/11/2021 14:46:06.791 255 700 BATE
24/11/2021 14:46:06.791 36 700 BATE
24/11/2021 14:47:13.063 669 700 XLON
24/11/2021 14:49:45.473 66 700 XLON
24/11/2021 14:49:45.473 55 700 XLON
24/11/2021 14:49:45.473 837 700 XLON
24/11/2021 14:56:16.126 755 700 XLON
24/11/2021 14:58:50.671 130 700 BATE
24/11/2021 15:03:42.689 93 700 CHIX
24/11/2021 15:10:02.161 37 700 BATE
24/11/2021 15:10:02.161 789 700 XLON
24/11/2021 15:13:45.231 87 700 BATE
24/11/2021 15:13:45.233 99 700 BATE
24/11/2021 15:13:45.233 189 700 BATE
24/11/2021 15:13:45.235 102 700 BATE
24/11/2021 15:14:42.695 40 700 CHIX
24/11/2021 15:14:42.696 54 700 CHIX
24/11/2021 15:17:02.166 11 700 XLON
24/11/2021 15:17:27.066 311 700 XLON
24/11/2021 15:18:44.296 489 700 XLON
24/11/2021 15:18:44.298 85 700 BATE
24/11/2021 15:18:44.300 87 700 BATE
24/11/2021 15:35:04.060 108 700 XLON
24/11/2021 15:35:04.060 250 700 XLON
24/11/2021 15:35:04.060 250 700 XLON
24/11/2021 15:35:04.060 250 700 XLON
24/11/2021 15:35:04.060 122 700 XLON
24/11/2021 15:35:04.060 128 700 XLON
24/11/2021 15:35:04.060 250 700 XLON
24/11/2021 15:35:04.067 130 700 XLON
24/11/2021 15:35:25.336 272 700 XLON
24/11/2021 15:36:04.225 38 700 BATE
24/11/2021 15:36:04.226 37 700 BATE
24/11/2021 15:39:15.412 30 700 XLON
24/11/2021 15:39:15.412 1261 700 XLON
24/11/2021 09:50:21.427 297 699.5 BATE
24/11/2021 09:56:30.241 323 699.5 BATE
24/11/2021 09:59:57.699 735 699.5 XLON
24/11/2021 11:15:40.537 250 699.5 XLON
24/11/2021 11:15:40.537 267 699.5 XLON
24/11/2021 11:15:40.537 397 699.5 XLON
24/11/2021 11:15:40.539 250 699.5 BATE
24/11/2021 11:15:40.539 250 699.5 BATE
24/11/2021 11:15:40.539 76 699.5 BATE
24/11/2021 11:15:40.539 23 699.5 BATE
24/11/2021 11:15:40.539 197 699.5 BATE
24/11/2021 11:15:40.540 250 699.5 XLON
24/11/2021 11:16:02.688 416 699.5 XLON
24/11/2021 11:16:02.688 346 699.5 XLON
24/11/2021 11:20:02.694 1 699.5 XLON
24/11/2021 11:22:08.988 250 699.5 XLON
24/11/2021 11:22:08.988 250 699.5 XLON
24/11/2021 11:22:08.988 250 699.5 XLON
24/11/2021 11:22:08.989 32 699.5 XLON
24/11/2021 11:23:08.997 79 699.5 TRQX
24/11/2021 11:35:42.674 33 699.5 BATE
24/11/2021 11:35:42.678 13 699.5 BATE
24/11/2021 12:01:55.144 139 699.5 CHIX
24/11/2021 13:33:17.019 749 699.5 XLON
24/11/2021 13:33:17.021 187 699.5 BATE
24/11/2021 13:33:20.318 149 699.5 BATE
24/11/2021 13:33:20.320 99 699.5 BATE
24/11/2021 13:33:20.320 56 699.5 BATE
24/11/2021 14:36:59.309 58 699.5 BATE
24/11/2021 14:36:59.310 68 699.5 BATE
24/11/2021 14:37:00.174 154 699.5 CHIX
24/11/2021 14:37:00.437 501 699.5 XLON
24/11/2021 14:37:01.420 104 699.5 CHIX
24/11/2021 14:37:01.420 88 699.5 CHIX
24/11/2021 14:37:01.420 1027 699.5 XLON
24/11/2021 14:37:01.420 1140 699.5 XLON
24/11/2021 14:37:01.422 240 699.5 BATE
24/11/2021 14:37:01.423 158 699.5 CHIX
24/11/2021 14:37:01.423 48 699.5 CHIX
24/11/2021 14:41:42.807 794 699.5 XLON
24/11/2021 14:41:42.807 7 699.5 XLON
24/11/2021 14:43:42.825 828 699.5 XLON
24/11/2021 15:03:02.518 66 699.5 BATE
24/11/2021 15:03:02.519 87 699.5 BATE
24/11/2021 15:03:02.519 12 699.5 BATE
24/11/2021 15:26:00.333 144 699.5 CHIX
24/11/2021 15:32:02.123 98 699.5 XLON
24/11/2021 15:32:02.123 265 699.5 XLON
24/11/2021 15:32:02.123 530 699.5 XLON
24/11/2021 15:32:02.123 112 699.5 XLON
24/11/2021 15:41:50.969 799 699.5 XLON
24/11/2021 15:41:50.970 80 699.5 BATE
24/11/2021 15:44:15.161 49 699.5 BATE
24/11/2021 15:44:15.162 17 699.5 BATE
24/11/2021 15:44:15.163 49 699.5 BATE
24/11/2021 15:51:06.634 214 699.5 CHIX
24/11/2021 15:54:46.186 49 699.5 TRQX
24/11/2021 09:53:32.807 411 699 XLON
24/11/2021 09:53:32.807 250 699 XLON
24/11/2021 09:53:32.807 128 699 XLON
24/11/2021 10:10:09.818 735 699 XLON
24/11/2021 14:36:59.299 5 699 CHIX
24/11/2021 14:41:42.816 250 699 BATE
24/11/2021 14:41:42.816 137 699 BATE
24/11/2021 14:41:42.817 137 699 BATE
24/11/2021 14:41:45.819 216 699 BATE
24/11/2021 15:24:44.302 286 699 XLON
24/11/2021 15:24:44.302 340 699 XLON
24/11/2021 15:27:08.434 112 699 XLON
24/11/2021 15:27:08.436 170 699 BATE
24/11/2021 15:29:46.180 210 699 TRQX
24/11/2021 15:44:38.649 250 699 XLON
24/11/2021 15:44:38.649 795 699 XLON
24/11/2021 15:51:06.633 94 699 CHIX
24/11/2021 15:51:06.633 98 699 CHIX
24/11/2021 15:51:06.633 24 699 CHIX
24/11/2021 15:51:06.634 530 699 XLON
24/11/2021 15:51:06.634 500 699 XLON
24/11/2021 15:51:06.634 94 699 XLON
24/11/2021 15:51:06.636 82 699 XLON
24/11/2021 15:51:06.637 500 699 XLON
24/11/2021 15:51:06.637 187 699 XLON
24/11/2021 15:54:35.475 149 699 BATE
24/11/2021 11:17:30.246 83 698.5 CHIX
24/11/2021 13:39:33.435 12 698.5 CHIX
24/11/2021 13:39:33.438 159 698.5 CHIX
24/11/2021 13:39:33.438 772 698.5 XLON
24/11/2021 13:39:33.439 26 698.5 CHIX
24/11/2021 13:39:33.439 136 698.5 CHIX
24/11/2021 15:47:27.704 88 698.5 XLON
24/11/2021 10:59:50.407 77 698 BATE
24/11/2021 13:44:00.002 406 698 XLON
24/11/2021 13:44:00.002 76 698 XLON
24/11/2021 13:44:58.615 274 698 XLON
24/11/2021 13:44:58.615 16 698 XLON
24/11/2021 14:36:05.851 6 698 CHIX
24/11/2021 14:36:06.687 84 698 CHIX
24/11/2021 16:03:15.316 38 698 BATE
24/11/2021 16:04:04.213 250 698 BATE
24/11/2021 16:04:04.213 4 698 BATE
24/11/2021 16:04:04.215 24 698 BATE
24/11/2021 16:04:04.215 225 698 BATE
24/11/2021 16:04:06.643 747 698 XLON
24/11/2021 10:59:50.408 52 697.5 TRQX
24/11/2021 10:59:50.410 49 697.5 TRQX
24/11/2021 13:49:14.351 250 697.5 XLON
24/11/2021 13:49:14.351 232 697.5 XLON
24/11/2021 13:49:14.351 250 697.5 XLON
24/11/2021 14:31:14.631 4 697.5 BATE
24/11/2021 14:31:14.632 25 697.5 BATE
24/11/2021 14:31:14.632 402 697.5 BATE
24/11/2021 14:31:14.633 7 697.5 BATE
24/11/2021 14:31:14.793 49 697.5 BATE
24/11/2021 14:32:04.359 199 697.5 BATE
24/11/2021 14:32:04.361 189 697.5 BATE
24/11/2021 14:33:14.634 13 697.5 BATE
24/11/2021 14:34:34.361 402 697.5 XLON
24/11/2021 14:34:34.361 657 697.5 XLON
24/11/2021 14:34:34.364 1388 697.5 XLON
24/11/2021 14:34:34.366 279 697.5 XLON
24/11/2021 14:34:34.366 481 697.5 XLON
24/11/2021 16:06:28.835 713 697.5 XLON
24/11/2021 16:06:28.836 171 697.5 TRQX
24/11/2021 16:06:28.838 146 697.5 TRQX
24/11/2021 16:06:28.838 25 697.5 TRQX
24/11/2021 16:29:21.665 637 697.5 CHIX
24/11/2021 16:29:21.666 250 697.5 XLON
24/11/2021 16:29:21.666 340 697.5 XLON
24/11/2021 16:29:21.666 390 697.5 XLON
24/11/2021 16:29:21.667 637 697.5 CHIX
24/11/2021 14:00:35.452 40 697 BATE
24/11/2021 14:05:02.627 203 697 BATE
24/11/2021 14:05:02.627 103 697 BATE
24/11/2021 14:08:01.017 116 697 CHIX
24/11/2021 14:08:38.990 1420 697 XLON
24/11/2021 14:08:38.992 46 697 BATE
24/11/2021 14:08:38.993 463 697 XLON
24/11/2021 14:08:38.993 250 697 XLON
24/11/2021 14:08:38.993 1392 697 XLON
24/11/2021 14:08:38.996 35 697 BATE
24/11/2021 14:08:38.996 15 697 BATE
24/11/2021 14:08:38.996 194 697 BATE
24/11/2021 14:08:39.001 85 697 BATE
24/11/2021 14:08:39.001 14 697 BATE
24/11/2021 14:31:14.624 1586 697 XLON
24/11/2021 14:31:14.625 94 697 CHIX
24/11/2021 14:31:14.625 235 697 XLON
24/11/2021 14:31:14.625 14 697 CHIX
24/11/2021 14:31:14.626 122 697 BATE
24/11/2021 14:31:14.627 112 697 CHIX
24/11/2021 14:31:14.628 191 697 BATE
24/11/2021 14:31:14.627 88 697 TRQX
24/11/2021 14:31:14.630 149 697 BATE
24/11/2021 14:33:37.036 105 697 TRQX
24/11/2021 16:07:28.842 142 697 BATE
24/11/2021 16:07:28.842 15 697 BATE
24/11/2021 16:07:28.842 10 697 BATE
24/11/2021 16:07:28.844 32 697 BATE
24/11/2021 16:17:47.661 90 697 BATE
24/11/2021 16:17:47.661 269 697 BATE
24/11/2021 16:17:47.662 119 697 BATE
24/11/2021 16:17:47.662 851 697 XLON
24/11/2021 16:18:16.485 838 697 XLON
24/11/2021 16:18:41.539 84 697 CHIX
24/11/2021 16:20:39.275 5 697 XLON
24/11/2021 16:25:41.174 186 697 BATE
24/11/2021 16:25:41.174 598 697 CHIX
24/11/2021 16:25:41.174 848 697 XLON
24/11/2021 16:25:41.176 179 697 CHIX
24/11/2021 16:25:41.176 250 697 CHIX
24/11/2021 16:25:41.177 179 697 CHIX
24/11/2021 16:25:41.182 775 697 XLON
24/11/2021 16:25:43.942 250 697 CHIX
24/11/2021 16:25:43.942 94 697 CHIX
24/11/2021 16:25:43.950 55 697 CHIX
24/11/2021 16:25:43.950 247 697 CHIX
24/11/2021 16:29:22.622 205 697 BATE
24/11/2021 16:29:22.622 102 697 BATE
24/11/2021 16:29:22.622 16 697 BATE
24/11/2021 16:29:22.630 282 697 BATE
24/11/2021 16:29:22.630 1248 697 XLON
24/11/2021 16:29:22.632 282 697 BATE
24/11/2021 14:00:34.882 358 696.5 XLON
24/11/2021 14:00:34.883 485 696.5 XLON
24/11/2021 14:05:02.625 91 696.5 CHIX
24/11/2021 14:07:59.272 1 696.5 XLON
24/11/2021 14:14:58.270 99 696.5 BATE
24/11/2021 14:14:58.271 28 696.5 BATE
24/11/2021 14:14:58.272 34 696.5 BATE
24/11/2021 14:14:58.273 41 696.5 TRQX
24/11/2021 14:14:58.463 66 696.5 BATE
24/11/2021 14:14:58.470 55 696.5 BATE
24/11/2021 14:14:58.472 12 696.5 BATE
24/11/2021 14:14:58.484 32 696.5 BATE
24/11/2021 14:14:58.486 27 696.5 BATE
24/11/2021 14:14:58.486 26 696.5 BATE
24/11/2021 14:23:01.021 111 696.5 CHIX
24/11/2021 14:23:01.022 114 696.5 CHIX
24/11/2021 16:16:41.535 250 696.5 XLON
24/11/2021 16:16:41.535 298 696.5 XLON
24/11/2021 16:16:41.535 250 696.5 XLON
24/11/2021 16:16:41.536 94 696.5 CHIX
24/11/2021 16:16:41.536 4 696.5 CHIX
24/11/2021 16:16:41.535 250 696.5 XLON
24/11/2021 16:16:41.535 363 696.5 XLON
24/11/2021 16:16:41.535 250 696.5 XLON
24/11/2021 16:16:41.537 119 696.5 CHIX
24/11/2021 16:16:41.535 500 696.5 XLON
24/11/2021 16:16:41.535 250 696.5 XLON
24/11/2021 16:16:41.535 132 696.5 XLON
24/11/2021 16:16:41.538 31 696.5 BATE
24/11/2021 16:16:41.538 26 696.5 BATE
24/11/2021 16:16:41.539 83 696.5 BATE
24/11/2021 16:16:41.541 41 696.5 BATE
24/11/2021 16:16:41.541 38 696.5 BATE
24/11/2021 16:16:41.595 15 696.5 BATE
24/11/2021 16:16:41.595 5 696.5 BATE
24/11/2021 16:16:41.603 554 696.5 BATE
24/11/2021 16:16:41.603 32 696.5 BATE
24/11/2021 16:16:41.603 111 696.5 BATE
24/11/2021 16:16:41.603 43 696.5 BATE
24/11/2021 16:16:41.603 38 696.5 BATE
24/11/2021 16:16:41.688 104 696.5 BATE
24/11/2021 16:16:41.722 418 696.5 BATE
24/11/2021 16:16:42.557 272 696.5 BATE
24/11/2021 16:16:42.557 106 696.5 BATE
24/11/2021 16:16:42.557 417 696.5 BATE
24/11/2021 16:16:42.559 464 696.5 BATE
24/11/2021 16:16:45.941 107 696.5 BATE
24/11/2021 16:26:52.143 84 696.5 CHIX
24/11/2021 16:29:08.773 242 696.5 CHIX
24/11/2021 16:29:15.153 279 696.5 XLON
24/11/2021 14:03:45.808 64 696 BATE
24/11/2021 14:03:45.809 27 696 BATE
24/11/2021 14:03:45.809 21 696 BATE
24/11/2021 14:03:45.810 37 696 BATE
24/11/2021 14:04:13.278 3 696 BATE
24/11/2021 14:04:13.278 32 696 BATE
24/11/2021 14:04:13.278 13 696 BATE
24/11/2021 14:23:44.199 9 696 XLON
24/11/2021 16:12:49.825 530 696 XLON
24/11/2021 16:12:49.825 250 696 XLON
24/11/2021 16:15:17.135 72 696 CHIX
24/11/2021 16:15:17.135 22 696 CHIX
24/11/2021 16:15:17.143 11 696 CHIX
24/11/2021 16:15:17.143 44 696 CHIX
24/11/2021 16:15:17.143 13 696 CHIX
24/11/2021 16:15:27.559 53 696 CHIX
24/11/2021 16:15:27.559 5 696 CHIX
24/11/2021 16:15:27.559 14 696 CHIX
24/11/2021 16:15:27.566 24 696 BATE
24/11/2021 16:15:27.566 79 696 BATE
24/11/2021 16:15:27.566 71 696 CHIX
24/11/2021 16:15:27.566 9 696 BATE
24/11/2021 16:15:27.566 10 696 CHIX
24/11/2021 16:15:27.962 4 696 CHIX
24/11/2021 16:15:27.962 10 696 CHIX
24/11/2021 16:15:27.962 21 696 CHIX
24/11/2021 16:15:27.962 8 696 CHIX
24/11/2021 16:15:27.973 53 696 CHIX
24/11/2021 16:15:27.973 32 696 BATE
24/11/2021 16:15:27.973 14 696 BATE
24/11/2021 16:15:27.973 39 696 BATE
24/11/2021 16:15:27.973 7 696 BATE
24/11/2021 16:15:27.975 64 696 BATE
24/11/2021 16:15:27.975 81 696 BATE
24/11/2021 16:15:27.975 7 696 BATE
24/11/2021 16:15:27.975 41 696 BATE
24/11/2021 16:15:27.977 144 696 BATE
24/11/2021 14:15:44.191 739 695.5 XLON
24/11/2021 14:15:44.198 20 695.5 BATE
24/11/2021 14:15:44.198 22 695.5 BATE
24/11/2021 14:15:44.374 22 695.5 BATE
24/11/2021 14:15:44.374 15 695.5 BATE
24/11/2021 14:15:44.374 61 695.5 BATE
24/11/2021 14:21:44.199 49 695.5 BATE
24/11/2021 16:12:49.839 45 695.5 BATE
24/11/2021 16:16:01.127 803 695.5 XLON
24/11/2021 16:16:36.935 288 695.5 XLON
24/11/2021 16:16:01.661 121 695 XLON
24/11/2021 16:16:27.976 12 695 CHIX
24/11/2021 16:16:27.976 78 695 CHIX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKQBNOBDDPDBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement