REG - Frasers Group PLC - Transaction in Own Shares
01/12/2021 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211201:nRSA1018Ua&default-theme=true
RNS Number : 1018U Frasers Group PLC 01 December 2021
Date: 1 December 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 30 November 2021 it purchased 159,028 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
on the London Stock Exchange at an average price of 682.32 pence per share, as
part of the Company's buyback programme announced on 4 October 2021. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 137,567,115 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 503,035,254.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 30-Nov-21
Number of ordinary shares purchased: 32,689
Volume weighted average price paid per share: 682.46
Platform code XLON
Date of purchase: 30-Nov-21
Number of ordinary shares purchased: 105,804
Volume weighted average price paid per share: 682.28
Platform code CHIX
Date of purchase: 30-Nov-21
Number of ordinary shares purchased: 13,491
Volume weighted average price paid per share: 682.31
Platform code TRQX
Date of purchase: 30-Nov-21
Number of ordinary shares purchased: 7,044
Volume weighted average price paid per share: 682.32
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
30/11/2021 08:29:15.954 92 692.5 CHIX
30/11/2021 08:09:42.895 42 691.5 TRQX
30/11/2021 08:29:09.582 43 691.5 TRQX
30/11/2021 08:29:21.248 67 691.5 BATE
30/11/2021 08:31:05.699 112 691.5 CHIX
30/11/2021 08:33:24.805 28 691.5 TRQX
30/11/2021 08:33:24.805 28 691.5 TRQX
30/11/2021 08:33:24.807 57 691.5 BATE
30/11/2021 08:33:24.807 330 691.5 BATE
30/11/2021 08:28:15.197 12 691 XLON
30/11/2021 08:28:15.197 715 691 XLON
30/11/2021 08:19:26.376 369 690.5 BATE
30/11/2021 08:31:05.698 370 690.5 XLON
30/11/2021 08:31:05.698 467 690.5 XLON
30/11/2021 08:34:29.541 59 690.5 BATE
30/11/2021 08:10:44.641 625 690 XLON
30/11/2021 08:10:44.641 82 690 XLON
30/11/2021 08:11:30.032 80 690 CHIX
30/11/2021 08:19:26.376 180 690 BATE
30/11/2021 08:25:29.619 16 690 CHIX
30/11/2021 08:25:29.619 71 690 CHIX
30/11/2021 08:31:07.122 80 690 CHIX
30/11/2021 08:33:00.028 35 690 BATE
30/11/2021 08:35:03.665 37 690 BATE
30/11/2021 08:09:14.097 99 689.5 BATE
30/11/2021 08:09:14.099 127 689.5 BATE
30/11/2021 08:09:14.100 33 689.5 BATE
30/11/2021 08:19:26.375 395 689.5 BATE
30/11/2021 08:35:03.664 833 689.5 XLON
30/11/2021 08:12:18.494 69 689 BATE
30/11/2021 08:16:03.484 73 689 XLON
30/11/2021 08:17:02.676 81 689 XLON
30/11/2021 08:17:02.676 317 689 XLON
30/11/2021 08:17:02.676 125 689 XLON
30/11/2021 08:17:02.676 125 689 XLON
30/11/2021 08:17:02.676 6 689 XLON
30/11/2021 08:17:30.034 80 689 CHIX
30/11/2021 08:19:30.037 108 689 CHIX
30/11/2021 08:19:30.038 22 689 CHIX
30/11/2021 08:19:30.038 92 689 CHIX
30/11/2021 08:20:45.190 719 689 XLON
30/11/2021 08:35:05.729 97 689 CHIX
30/11/2021 08:19:26.374 141 688.5 BATE
30/11/2021 08:23:45.194 590 688.5 XLON
30/11/2021 08:23:45.194 125 688.5 XLON
30/11/2021 08:36:35.473 45 688.5 BATE
30/11/2021 08:36:54.739 30 688.5 BATE
30/11/2021 08:36:54.739 8 688.5 BATE
30/11/2021 08:36:54.741 17 688.5 BATE
30/11/2021 08:36:54.741 22 688.5 BATE
30/11/2021 08:11:02.657 658 688 XLON
30/11/2021 08:11:02.657 78 688 XLON
30/11/2021 08:18:05.129 22 688 TRQX
30/11/2021 08:18:05.129 40 688 TRQX
30/11/2021 08:18:05.129 42 688 TRQX
30/11/2021 08:18:05.129 43 688 TRQX
30/11/2021 08:23:45.658 44 688 TRQX
30/11/2021 08:23:45.658 49 688 TRQX
30/11/2021 08:37:43.800 7 688 TRQX
30/11/2021 08:37:43.800 37 688 TRQX
30/11/2021 08:37:43.800 40 688 TRQX
30/11/2021 08:37:43.800 6 688 TRQX
30/11/2021 08:37:55.172 38 688 BATE
30/11/2021 08:38:55.174 75 688 BATE
30/11/2021 08:39:55.177 63 688 BATE
30/11/2021 08:44:03.354 33 688 BATE
30/11/2021 08:04:20.031 94 687.5 CHIX
30/11/2021 08:08:04.611 250 687.5 XLON
30/11/2021 08:08:04.611 250 687.5 XLON
30/11/2021 08:08:04.611 125 687.5 XLON
30/11/2021 08:08:04.611 191 687.5 XLON
30/11/2021 08:08:49.712 33 687.5 BATE
30/11/2021 08:37:43.804 756 687.5 XLON
30/11/2021 08:44:33.194 756 687.5 XLON
30/11/2021 08:44:33.203 36 687.5 BATE
30/11/2021 15:30:46.254 86 687.5 BATE
30/11/2021 15:31:13.332 37 687.5 BATE
30/11/2021 08:03:20.028 93 687 CHIX
30/11/2021 08:40:01.908 85 687 CHIX
30/11/2021 08:45:30.028 80 687 CHIX
30/11/2021 08:45:33.204 65 687 BATE
30/11/2021 08:46:33.207 64 687 BATE
30/11/2021 08:49:05.933 82 687 BATE
30/11/2021 08:49:05.935 49 687 BATE
30/11/2021 08:50:05.936 37 687 BATE
30/11/2021 08:55:08.804 96 687 BATE
30/11/2021 15:30:48.879 47 687 TRQX
30/11/2021 15:32:03.799 86 687 BATE
30/11/2021 08:03:40.029 45 686.5 BATE
30/11/2021 08:04:20.028 57 686.5 BATE
30/11/2021 08:04:20.031 45 686.5 BATE
30/11/2021 08:06:55.952 48 686.5 BATE
30/11/2021 08:07:04.460 38 686.5 BATE
30/11/2021 08:07:04.463 115 686.5 BATE
30/11/2021 08:42:58.103 61 686.5 BATE
30/11/2021 08:42:58.103 44 686.5 BATE
30/11/2021 15:32:03.792 429 686.5 XLON
30/11/2021 15:32:03.792 365 686.5 XLON
30/11/2021 08:00:06.860 716 686 XLON
30/11/2021 08:02:05.889 45 686 TRQX
30/11/2021 08:02:38.691 45 686 TRQX
30/11/2021 08:03:25.189 643 686 XLON
30/11/2021 08:03:25.189 51 686 XLON
30/11/2021 08:05:04.606 200 686 XLON
30/11/2021 08:05:04.606 534 686 XLON
30/11/2021 08:05:18.415 47 686 TRQX
30/11/2021 08:05:30.029 83 686 CHIX
30/11/2021 08:56:06.073 694 686 XLON
30/11/2021 08:56:30.253 68 686 BATE
30/11/2021 08:56:30.254 45 686 BATE
30/11/2021 08:57:40.053 13 686 BATE
30/11/2021 08:57:40.053 9 686 BATE
30/11/2021 08:57:40.053 12 686 BATE
30/11/2021 08:58:00.116 36 686 BATE
30/11/2021 15:33:11.218 108 686 BATE
30/11/2021 15:33:13.329 90 686 CHIX
30/11/2021 15:34:11.221 88 686 BATE
30/11/2021 15:35:11.223 93 686 BATE
30/11/2021 15:35:21.304 43 686 TRQX
30/11/2021 15:35:50.028 98 686 CHIX
30/11/2021 15:38:46.872 52 686 TRQX
30/11/2021 15:40:00.506 47 686 TRQX
30/11/2021 15:42:16.622 40 686 TRQX
30/11/2021 08:06:00.028 34 685.5 BATE
30/11/2021 08:41:15.957 59 685.5 BATE
30/11/2021 08:47:04.262 166 685.5 XLON
30/11/2021 08:47:04.262 602 685.5 XLON
30/11/2021 08:47:22.501 35 685.5 BATE
30/11/2021 08:47:31.343 12 685.5 CHIX
30/11/2021 08:47:31.343 69 685.5 CHIX
30/11/2021 08:48:10.020 11 685.5 CHIX
30/11/2021 08:50:57.467 1 685.5 CHIX
30/11/2021 08:50:57.469 95 685.5 CHIX
30/11/2021 15:34:51.008 403 685.5 XLON
30/11/2021 15:34:51.008 68 685.5 XLON
30/11/2021 15:34:51.008 352 685.5 XLON
30/11/2021 15:36:05.197 126 685.5 XLON
30/11/2021 15:36:06.864 78 685.5 BATE
30/11/2021 15:36:06.864 47 685.5 XLON
30/11/2021 15:36:06.864 125 685.5 XLON
30/11/2021 15:36:06.864 125 685.5 XLON
30/11/2021 15:36:07.678 104 685.5 XLON
30/11/2021 15:36:07.678 124 685.5 XLON
30/11/2021 15:36:07.678 59 685.5 XLON
30/11/2021 15:36:07.678 38 685.5 XLON
30/11/2021 15:36:07.680 7 685.5 XLON
30/11/2021 15:40:33.185 7 685.5 CHIX
30/11/2021 15:40:33.185 5 685.5 CHIX
30/11/2021 15:40:33.189 6 685.5 CHIX
30/11/2021 15:40:33.189 19 685.5 CHIX
30/11/2021 15:40:33.190 7 685.5 CHIX
30/11/2021 15:40:33.212 38 685.5 CHIX
30/11/2021 15:40:33.212 355 685.5 XLON
30/11/2021 15:40:33.212 377 685.5 XLON
30/11/2021 15:40:40.030 133 685.5 BATE
30/11/2021 15:41:57.654 95 685.5 BATE
30/11/2021 15:41:57.654 39 685.5 BATE
30/11/2021 08:51:01.615 128 685 XLON
30/11/2021 08:51:01.616 321 685 XLON
30/11/2021 08:51:01.616 289 685 XLON
30/11/2021 08:54:02.926 93 685 BATE
30/11/2021 08:56:30.249 20 685 CHIX
30/11/2021 08:56:30.249 71 685 CHIX
30/11/2021 08:59:02.417 254 685 XLON
30/11/2021 08:59:02.417 250 685 XLON
30/11/2021 08:59:02.417 125 685 XLON
30/11/2021 08:59:08.064 23 685 XLON
30/11/2021 08:59:08.064 189 685 XLON
30/11/2021 08:59:49.030 86 685 CHIX
30/11/2021 15:02:12.170 204 685 BATE
30/11/2021 15:02:39.767 39 685 BATE
30/11/2021 15:04:46.626 79 685 BATE
30/11/2021 15:04:46.717 36 685 BATE
30/11/2021 15:05:46.720 97 685 BATE
30/11/2021 15:06:37.721 36 685 BATE
30/11/2021 15:07:37.762 95 685 BATE
30/11/2021 15:07:37.763 45 685 TRQX
30/11/2021 15:08:37.764 93 685 BATE
30/11/2021 15:08:37.765 44 685 TRQX
30/11/2021 15:11:32.589 37 685 BATE
30/11/2021 15:32:39.641 47 685 TRQX
30/11/2021 15:39:00.501 35 685 BATE
30/11/2021 15:39:00.502 6 685 BATE
30/11/2021 15:41:51.375 310 685 XLON
30/11/2021 15:42:11.074 464 685 XLON
30/11/2021 15:42:11.074 37 685 XLON
30/11/2021 15:42:11.076 89 685 CHIX
30/11/2021 15:43:11.076 91 685 BATE
30/11/2021 15:44:11.078 90 685 CHIX
30/11/2021 15:44:11.078 325 685 XLON
30/11/2021 15:44:11.078 494 685 XLON
30/11/2021 15:44:11.079 85 685 BATE
30/11/2021 08:51:02.037 35 684.5 BATE
30/11/2021 13:59:51.056 91 684.5 CHIX
30/11/2021 14:12:42.177 87 684.5 CHIX
30/11/2021 15:01:56.021 92 684.5 CHIX
30/11/2021 15:03:01.169 37 684.5 BATE
30/11/2021 15:06:11.102 48 684.5 TRQX
30/11/2021 15:06:11.102 117 684.5 TRQX
30/11/2021 15:09:06.038 37 684.5 CHIX
30/11/2021 15:09:06.038 35 684.5 BATE
30/11/2021 15:09:06.039 11 684.5 CHIX
30/11/2021 15:09:06.038 469 684.5 XLON
30/11/2021 15:09:06.039 46 684.5 CHIX
30/11/2021 15:09:06.038 125 684.5 XLON
30/11/2021 15:09:06.038 233 684.5 XLON
30/11/2021 15:10:19.876 102 684.5 BATE
30/11/2021 15:10:19.879 35 684.5 BATE
30/11/2021 15:11:02.744 50 684.5 BATE
30/11/2021 15:12:06.042 94 684.5 XLON
30/11/2021 15:12:06.042 674 684.5 XLON
30/11/2021 15:12:32.592 89 684.5 BATE
30/11/2021 15:12:32.592 9 684.5 BATE
30/11/2021 15:14:56.974 44 684.5 BATE
30/11/2021 15:14:56.974 59 684.5 CHIX
30/11/2021 15:14:56.974 47 684.5 BATE
30/11/2021 15:14:56.974 21 684.5 CHIX
30/11/2021 15:14:56.974 94 684.5 BATE
30/11/2021 15:15:00.515 36 684.5 BATE
30/11/2021 15:15:06.568 327 684.5 XLON
30/11/2021 15:15:06.568 116 684.5 XLON
30/11/2021 15:15:06.568 47 684.5 XLON
30/11/2021 15:15:07.821 185 684.5 XLON
30/11/2021 15:15:07.821 94 684.5 XLON
30/11/2021 15:15:56.977 44 684.5 CHIX
30/11/2021 15:15:56.978 36 684.5 CHIX
30/11/2021 15:16:00.520 32 684.5 BATE
30/11/2021 15:16:00.520 25 684.5 BATE
30/11/2021 15:16:00.520 37 684.5 BATE
30/11/2021 15:17:00.523 68 684.5 BATE
30/11/2021 15:17:00.523 19 684.5 BATE
30/11/2021 15:17:00.523 5 684.5 BATE
30/11/2021 15:17:56.980 88 684.5 CHIX
30/11/2021 15:29:01.728 88 684.5 CHIX
30/11/2021 15:37:27.556 35 684.5 BATE
30/11/2021 15:37:27.556 11 684.5 BATE
30/11/2021 15:37:27.556 40 684.5 BATE
30/11/2021 15:37:27.558 32 684.5 BATE
30/11/2021 15:38:27.561 80 684.5 BATE
30/11/2021 15:38:31.671 84 684.5 CHIX
30/11/2021 15:44:11.079 34 684.5 BATE
30/11/2021 15:45:14.678 43 684.5 BATE
30/11/2021 15:46:45.425 94 684.5 BATE
30/11/2021 15:48:04.067 78 684.5 BATE
30/11/2021 15:48:04.067 21 684.5 BATE
30/11/2021 09:21:10.172 37 684 BATE
30/11/2021 13:59:22.090 117 684 BATE
30/11/2021 14:00:07.107 51 684 BATE
30/11/2021 14:08:42.375 69 684 BATE
30/11/2021 14:10:01.531 82 684 BATE
30/11/2021 14:11:21.879 111 684 BATE
30/11/2021 14:12:39.251 109 684 BATE
30/11/2021 14:12:39.253 35 684 BATE
30/11/2021 14:13:35.860 588 684 XLON
30/11/2021 14:13:35.860 110 684 XLON
30/11/2021 14:13:35.860 11 684 XLON
30/11/2021 14:13:35.862 61 684 BATE
30/11/2021 14:14:35.865 43 684 BATE
30/11/2021 14:14:35.865 43 684 BATE
30/11/2021 14:15:35.868 72 684 BATE
30/11/2021 14:15:35.869 3 684 BATE
30/11/2021 14:22:08.489 81 684 BATE
30/11/2021 14:45:37.512 127 684 BATE
30/11/2021 14:48:05.079 77 684 BATE
30/11/2021 14:49:22.082 95 684 BATE
30/11/2021 14:49:22.082 709 684 XLON
30/11/2021 14:49:22.084 38 684 BATE
30/11/2021 14:50:35.149 79 684 BATE
30/11/2021 14:50:35.151 87 684 CHIX
30/11/2021 14:50:35.151 36 684 BATE
30/11/2021 14:57:35.220 98 684 BATE
30/11/2021 14:58:09.126 49 684 BATE
30/11/2021 14:58:35.201 149 684 XLON
30/11/2021 14:58:35.202 606 684 XLON
30/11/2021 14:59:56.018 96 684 BATE
30/11/2021 14:59:56.018 84 684 CHIX
30/11/2021 14:59:56.018 73 684 XLON
30/11/2021 14:59:56.018 250 684 XLON
30/11/2021 14:59:56.018 296 684 XLON
30/11/2021 14:59:56.018 164 684 XLON
30/11/2021 15:00:18.026 49 684 BATE
30/11/2021 15:00:18.026 28 684 BATE
30/11/2021 15:03:01.062 727 684 XLON
30/11/2021 15:03:01.062 82 684 XLON
30/11/2021 15:03:01.062 93 684 CHIX
30/11/2021 15:06:11.093 94 684 CHIX
30/11/2021 15:06:11.094 39 684 BATE
30/11/2021 15:06:11.093 757 684 XLON
30/11/2021 15:11:02.736 93 684 CHIX
30/11/2021 15:17:57.080 724 684 XLON
30/11/2021 15:17:57.080 35 684 XLON
30/11/2021 15:17:57.081 14 684 BATE
30/11/2021 15:17:57.081 75 684 BATE
30/11/2021 15:17:57.083 12 684 TRQX
30/11/2021 15:17:57.083 73 684 TRQX
30/11/2021 15:17:57.091 59 684 TRQX
30/11/2021 15:17:59.269 2 684 TRQX
30/11/2021 15:18:59.271 40 684 TRQX
30/11/2021 15:19:20.201 82 684 BATE
30/11/2021 15:27:20.746 189 684 BATE
30/11/2021 15:27:20.746 17 684 BATE
30/11/2021 15:28:08.502 66 684 BATE
30/11/2021 15:29:08.505 40 684 BATE
30/11/2021 15:29:08.505 40 684 BATE
30/11/2021 15:29:08.507 16 684 BATE
30/11/2021 15:45:03.739 50 684 TRQX
30/11/2021 15:46:45.427 47 684 TRQX
30/11/2021 15:47:27.781 111 684 XLON
30/11/2021 15:47:27.781 222 684 XLON
30/11/2021 15:47:27.781 435 684 XLON
30/11/2021 15:47:45.429 28 684 CHIX
30/11/2021 15:47:45.429 64 684 CHIX
30/11/2021 09:21:59.274 125 683.5 XLON
30/11/2021 09:21:59.274 125 683.5 XLON
30/11/2021 09:21:59.274 125 683.5 XLON
30/11/2021 09:21:59.274 28 683.5 XLON
30/11/2021 09:21:59.274 332 683.5 XLON
30/11/2021 14:00:07.106 46 683.5 TRQX
30/11/2021 14:01:07.108 47 683.5 TRQX
30/11/2021 14:04:58.432 56 683.5 TRQX
30/11/2021 14:06:21.872 46 683.5 TRQX
30/11/2021 14:06:42.369 43 683.5 BATE
30/11/2021 14:09:04.983 201 683.5 XLON
30/11/2021 14:09:04.983 89 683.5 XLON
30/11/2021 14:09:04.983 450 683.5 XLON
30/11/2021 14:09:21.875 43 683.5 TRQX
30/11/2021 14:09:28.799 94 683.5 CHIX
30/11/2021 14:11:21.877 11 683.5 TRQX
30/11/2021 14:11:21.877 36 683.5 TRQX
30/11/2021 14:16:03.018 98 683.5 CHIX
30/11/2021 14:16:03.018 49 683.5 TRQX
30/11/2021 14:16:03.018 46 683.5 TRQX
30/11/2021 14:16:03.018 820 683.5 XLON
30/11/2021 14:21:08.486 130 683.5 BATE
30/11/2021 14:21:08.486 86 683.5 CHIX
30/11/2021 14:21:08.487 67 683.5 BATE
30/11/2021 14:22:42.663 87 683.5 CHIX
30/11/2021 14:22:42.663 531 683.5 XLON
30/11/2021 14:22:42.663 232 683.5 XLON
30/11/2021 14:23:11.069 90 683.5 BATE
30/11/2021 14:45:47.355 92 683.5 CHIX
30/11/2021 14:47:04.052 110 683.5 BATE
30/11/2021 14:47:04.052 46 683.5 XLON
30/11/2021 14:47:04.052 61 683.5 XLON
30/11/2021 14:47:04.052 732 683.5 XLON
30/11/2021 14:47:04.055 15 683.5 BATE
30/11/2021 14:47:05.076 21 683.5 BATE
30/11/2021 14:47:48.084 98 683.5 CHIX
30/11/2021 14:50:51.105 706 683.5 XLON
30/11/2021 14:51:37.233 78 683.5 BATE
30/11/2021 14:51:37.233 89 683.5 CHIX
30/11/2021 15:03:21.428 35 683.5 BATE
30/11/2021 15:17:59.270 40 683.5 BATE
30/11/2021 15:27:20.749 101 683.5 XLON
30/11/2021 15:27:20.749 51 683.5 XLON
30/11/2021 15:27:20.756 143 683.5 XLON
30/11/2021 15:27:20.756 140 683.5 XLON
30/11/2021 15:27:21.860 185 683.5 XLON
30/11/2021 15:27:21.860 167 683.5 XLON
30/11/2021 15:29:38.032 681 683.5 XLON
30/11/2021 15:29:38.033 24 683.5 CHIX
30/11/2021 15:29:38.034 62 683.5 CHIX
30/11/2021 15:29:38.034 47 683.5 BATE
30/11/2021 15:45:45.421 63 683.5 BATE
30/11/2021 15:48:08.563 37 683.5 BATE
30/11/2021 09:16:35.120 103 683 BATE
30/11/2021 09:16:35.120 506 683 BATE
30/11/2021 09:22:10.174 12 683 BATE
30/11/2021 09:22:10.174 53 683 BATE
30/11/2021 09:23:06.493 38 683 BATE
30/11/2021 09:23:06.493 13 683 BATE
30/11/2021 09:43:37.735 34 683 BATE
30/11/2021 09:45:37.738 35 683 BATE
30/11/2021 09:47:40.027 38 683 BATE
30/11/2021 10:13:49.939 174 683 BATE
30/11/2021 10:13:49.940 35 683 BATE
30/11/2021 10:13:49.941 94 683 CHIX
30/11/2021 10:14:49.943 36 683 BATE
30/11/2021 13:54:38.983 79 683 BATE
30/11/2021 13:57:09.747 174 683 BATE
30/11/2021 13:57:09.752 36 683 BATE
30/11/2021 13:57:11.188 12 683 CHIX
30/11/2021 13:57:11.188 83 683 CHIX
30/11/2021 14:01:09.750 264 683 XLON
30/11/2021 14:01:09.751 511 683 XLON
30/11/2021 14:02:10.561 33 683 BATE
30/11/2021 14:02:10.561 55 683 BATE
30/11/2021 14:04:28.796 93 683 CHIX
30/11/2021 14:04:28.797 176 683 BATE
30/11/2021 14:04:28.801 33 683 BATE
30/11/2021 14:07:42.372 92 683 BATE
30/11/2021 14:16:13.359 36 683 CHIX
30/11/2021 14:16:13.359 26 683 CHIX
30/11/2021 14:16:43.413 31 683 CHIX
30/11/2021 14:16:43.413 6 683 BATE
30/11/2021 14:16:43.413 18 683 BATE
30/11/2021 14:16:43.413 12 683 BATE
30/11/2021 14:16:43.413 18 683 BATE
30/11/2021 14:16:43.413 29 683 BATE
30/11/2021 14:18:22.229 82 683 BATE
30/11/2021 14:18:22.229 38 683 BATE
30/11/2021 14:18:22.231 34 683 BATE
30/11/2021 14:23:11.069 46 683 TRQX
30/11/2021 14:23:11.069 43 683 TRQX
30/11/2021 14:23:11.069 36 683 TRQX
30/11/2021 14:23:11.069 12 683 TRQX
30/11/2021 14:42:19.748 85 683 BATE
30/11/2021 14:43:19.750 109 683 BATE
30/11/2021 14:43:19.753 125 683 XLON
30/11/2021 14:43:19.753 125 683 XLON
30/11/2021 14:43:19.753 277 683 XLON
30/11/2021 14:43:19.754 220 683 XLON
30/11/2021 14:44:14.601 81 683 BATE
30/11/2021 14:51:37.307 279 683 XLON
30/11/2021 14:51:37.308 130 683 XLON
30/11/2021 14:51:37.308 311 683 XLON
30/11/2021 14:51:55.727 36 683 BATE
30/11/2021 14:51:56.000 125 683 TRQX
30/11/2021 14:51:56.000 14 683 TRQX
30/11/2021 14:52:56.003 14 683 BATE
30/11/2021 14:52:56.003 33 683 BATE
30/11/2021 14:52:56.003 41 683 BATE
30/11/2021 14:53:58.127 91 683 BATE
30/11/2021 14:53:58.127 47 683 TRQX
30/11/2021 14:53:58.127 1 683 TRQX
30/11/2021 14:55:28.056 95 683 BATE
30/11/2021 14:56:28.058 92 683 BATE
30/11/2021 14:56:37.312 125 683 XLON
30/11/2021 14:56:37.312 125 683 XLON
30/11/2021 14:56:37.312 370 683 XLON
30/11/2021 14:56:37.312 128 683 XLON
30/11/2021 14:57:01.531 42 683 TRQX
30/11/2021 14:57:20.028 82 683 CHIX
30/11/2021 15:19:46.127 98 683 CHIX
30/11/2021 15:19:46.127 737 683 XLON
30/11/2021 15:19:46.129 45 683 BATE
30/11/2021 15:20:46.131 44 683 TRQX
30/11/2021 15:21:26.334 50 683 BATE
30/11/2021 15:21:26.334 9 683 BATE
30/11/2021 15:25:03.924 97 683 CHIX
30/11/2021 15:25:03.925 73 683 TRQX
30/11/2021 15:25:03.925 125 683 BATE
30/11/2021 15:25:03.926 16 683 BATE
30/11/2021 15:25:03.926 7 683 BATE
30/11/2021 15:25:03.926 181 683 XLON
30/11/2021 15:25:03.926 23 683 XLON
30/11/2021 15:25:03.926 119 683 XLON
30/11/2021 15:25:04.778 474 683 XLON
30/11/2021 15:25:10.169 93 683 BATE
30/11/2021 15:25:13.947 7 683 CHIX
30/11/2021 15:25:13.947 78 683 CHIX
30/11/2021 15:25:13.947 190 683 XLON
30/11/2021 15:26:13.165 32 683 TRQX
30/11/2021 15:26:13.165 8 683 TRQX
30/11/2021 15:26:20.713 3 683 TRQX
30/11/2021 15:26:20.713 146 683 XLON
30/11/2021 15:26:20.714 52 683 XLON
30/11/2021 15:26:20.714 41 683 XLON
30/11/2021 15:48:55.690 85 683 BATE
30/11/2021 16:17:55.200 39 683 BATE
30/11/2021 16:17:55.202 39 683 BATE
30/11/2021 16:18:55.895 56 683 BATE
30/11/2021 16:28:09.076 72 683 BATE
30/11/2021 09:17:28.407 98 682.5 CHIX
30/11/2021 09:23:06.489 9 682.5 CHIX
30/11/2021 09:23:06.489 81 682.5 CHIX
30/11/2021 09:23:08.890 42 682.5 TRQX
30/11/2021 09:36:26.588 44 682.5 TRQX
30/11/2021 09:42:37.734 47 682.5 TRQX
30/11/2021 09:48:10.225 43 682.5 TRQX
30/11/2021 09:48:40.028 36 682.5 BATE
30/11/2021 09:49:40.031 37 682.5 BATE
30/11/2021 09:50:40.033 39 682.5 BATE
30/11/2021 09:51:49.173 38 682.5 BATE
30/11/2021 09:53:10.229 40 682.5 TRQX
30/11/2021 09:58:10.232 48 682.5 TRQX
30/11/2021 10:04:06.149 47 682.5 TRQX
30/11/2021 10:11:56.375 43 682.5 TRQX
30/11/2021 10:14:05.858 196 682.5 XLON
30/11/2021 10:14:05.858 422 682.5 XLON
30/11/2021 10:14:05.858 129 682.5 XLON
30/11/2021 10:14:07.088 38 682.5 XLON
30/11/2021 10:15:56.381 45 682.5 TRQX
30/11/2021 10:16:49.943 88 682.5 CHIX
30/11/2021 10:19:41.217 13 682.5 TRQX
30/11/2021 10:19:41.217 31 682.5 TRQX
30/11/2021 10:19:41.217 228 682.5 XLON
30/11/2021 10:19:41.218 82 682.5 CHIX
30/11/2021 10:19:41.217 39 682.5 XLON
30/11/2021 10:19:41.218 547 682.5 XLON
30/11/2021 10:19:41.220 771 682.5 XLON
30/11/2021 10:19:41.255 147 682.5 BATE
30/11/2021 10:19:41.256 40 682.5 BATE
30/11/2021 10:19:41.256 77 682.5 XLON
30/11/2021 10:19:50.808 46 682.5 BATE
30/11/2021 10:20:50.811 48 682.5 BATE
30/11/2021 13:53:38.981 46 682.5 BATE
30/11/2021 13:57:09.746 142 682.5 XLON
30/11/2021 13:57:09.747 379 682.5 XLON
30/11/2021 13:57:09.747 327 682.5 XLON
30/11/2021 13:57:09.749 11 682.5 CHIX
30/11/2021 13:57:09.749 7 682.5 CHIX
30/11/2021 13:57:51.051 54 682.5 BATE
30/11/2021 13:58:51.054 22 682.5 CHIX
30/11/2021 14:01:28.787 106 682.5 BATE
30/11/2021 14:01:28.787 89 682.5 CHIX
30/11/2021 14:04:28.795 55 682.5 CHIX
30/11/2021 14:04:28.795 20 682.5 CHIX
30/11/2021 14:05:49.709 77 682.5 BATE
30/11/2021 14:05:49.709 321 682.5 XLON
30/11/2021 14:05:49.709 408 682.5 XLON
30/11/2021 14:05:49.745 39 682.5 BATE
30/11/2021 14:23:19.933 36 682.5 BATE
30/11/2021 14:23:19.933 18 682.5 XLON
30/11/2021 14:23:19.933 77 682.5 XLON
30/11/2021 14:23:19.933 58 682.5 XLON
30/11/2021 14:23:19.933 125 682.5 XLON
30/11/2021 14:23:19.933 182 682.5 XLON
30/11/2021 14:23:19.933 114 682.5 XLON
30/11/2021 14:23:19.933 214 682.5 XLON
30/11/2021 14:24:19.936 55 682.5 BATE
30/11/2021 14:26:01.954 95 682.5 BATE
30/11/2021 14:26:01.956 55 682.5 BATE
30/11/2021 14:26:01.958 97 682.5 CHIX
30/11/2021 14:27:19.939 97 682.5 BATE
30/11/2021 14:27:19.940 40 682.5 TRQX
30/11/2021 14:27:19.941 36 682.5 BATE
30/11/2021 14:32:44.793 93 682.5 TRQX
30/11/2021 14:44:14.598 34 682.5 TRQX
30/11/2021 14:44:14.656 11 682.5 TRQX
30/11/2021 14:44:14.656 43 682.5 TRQX
30/11/2021 14:44:14.855 2 682.5 TRQX
30/11/2021 14:54:28.052 38 682.5 BATE
30/11/2021 14:54:28.052 4 682.5 CHIX
30/11/2021 14:54:28.052 81 682.5 CHIX
30/11/2021 15:20:21.185 13 682.5 BATE
30/11/2021 15:20:21.185 26 682.5 BATE
30/11/2021 15:20:21.187 39 682.5 BATE
30/11/2021 15:22:27.593 101 682.5 BATE
30/11/2021 15:49:07.466 39 682.5 BATE
30/11/2021 15:49:07.466 710 682.5 XLON
30/11/2021 15:49:07.468 25 682.5 CHIX
30/11/2021 15:49:07.468 38 682.5 CHIX
30/11/2021 15:49:07.474 8 682.5 CHIX
30/11/2021 15:49:07.474 9 682.5 CHIX
30/11/2021 16:05:29.080 101 682.5 BATE
30/11/2021 16:17:55.200 133 682.5 CHIX
30/11/2021 16:18:08.081 824 682.5 XLON
30/11/2021 16:18:08.082 34 682.5 BATE
30/11/2021 16:18:08.084 43 682.5 TRQX
30/11/2021 16:18:08.085 4 682.5 TRQX
30/11/2021 16:19:29.287 84 682.5 CHIX
30/11/2021 16:21:02.330 95 682.5 CHIX
30/11/2021 09:02:55.011 95 682 BATE
30/11/2021 09:05:28.035 45 682 BATE
30/11/2021 09:05:28.035 10 682 BATE
30/11/2021 09:05:40.315 47 682 BATE
30/11/2021 09:09:37.695 30 682 BATE
30/11/2021 09:09:37.695 97 682 CHIX
30/11/2021 09:09:37.695 8 682 BATE
30/11/2021 09:09:39.258 116 682 BATE
30/11/2021 09:09:39.260 117 682 BATE
30/11/2021 09:17:28.408 184 682 XLON
30/11/2021 09:17:28.408 570 682 XLON
30/11/2021 09:17:53.243 55 682 BATE
30/11/2021 09:24:26.912 36 682 BATE
30/11/2021 09:25:30.511 36 682 BATE
30/11/2021 09:26:42.818 40 682 BATE
30/11/2021 09:27:55.165 46 682 TRQX
30/11/2021 09:34:00.054 38 682 BATE
30/11/2021 09:35:11.784 10 682 BATE
30/11/2021 09:35:11.784 39 682 BATE
30/11/2021 09:36:45.614 310 682 XLON
30/11/2021 09:37:12.653 10 682 BATE
30/11/2021 09:37:12.653 42 682 BATE
30/11/2021 09:37:12.653 44 682 BATE
30/11/2021 09:37:12.653 202 682 XLON
30/11/2021 09:37:12.653 125 682 XLON
30/11/2021 09:37:12.653 140 682 XLON
30/11/2021 09:38:12.657 35 682 BATE
30/11/2021 09:39:21.019 32 682 BATE
30/11/2021 09:40:46.338 45 682 BATE
30/11/2021 09:42:37.733 43 682 BATE
30/11/2021 09:44:37.736 38 682 BATE
30/11/2021 09:46:47.766 99 682 CHIX
30/11/2021 09:46:47.766 17 682 BATE
30/11/2021 09:46:47.766 4 682 BATE
30/11/2021 09:46:47.771 20 682 BATE
30/11/2021 09:49:40.122 755 682 XLON
30/11/2021 09:52:12.046 34 682 BATE
30/11/2021 09:52:12.048 4 682 CHIX
30/11/2021 09:52:12.048 36 682 CHIX
30/11/2021 09:52:12.048 4 682 CHIX
30/11/2021 09:52:12.048 12 682 CHIX
30/11/2021 09:54:35.571 8 682 CHIX
30/11/2021 09:54:35.571 28 682 CHIX
30/11/2021 09:54:35.571 36 682 BATE
30/11/2021 09:54:35.571 34 682 BATE
30/11/2021 09:54:35.572 845 682 XLON
30/11/2021 10:02:06.142 66 682 BATE
30/11/2021 10:02:06.142 32 682 CHIX
30/11/2021 10:02:06.142 51 682 BATE
30/11/2021 10:02:06.142 63 682 CHIX
30/11/2021 10:02:06.142 8 682 BATE
30/11/2021 10:02:06.142 41 682 BATE
30/11/2021 10:02:06.142 117 682 XLON
30/11/2021 10:02:06.142 583 682 XLON
30/11/2021 10:04:06.151 44 682 BATE
30/11/2021 10:11:56.375 43 682 BATE
30/11/2021 10:26:15.009 41 682 TRQX
30/11/2021 10:27:35.190 570 682 XLON
30/11/2021 10:27:35.190 174 682 XLON
30/11/2021 10:32:46.458 34 682 BATE
30/11/2021 10:33:46.460 39 682 BATE
30/11/2021 10:35:04.921 45 682 BATE
30/11/2021 10:35:04.921 40 682 TRQX
30/11/2021 10:36:04.926 47 682 BATE
30/11/2021 13:53:35.573 26 682 TRQX
30/11/2021 13:53:35.573 21 682 TRQX
30/11/2021 13:53:38.980 57 682 BATE
30/11/2021 13:55:09.059 11 682 XLON
30/11/2021 13:55:09.060 681 682 XLON
30/11/2021 13:55:54.406 49 682 TRQX
30/11/2021 14:27:44.246 728 682 XLON
30/11/2021 14:32:44.796 103 682 BATE
30/11/2021 14:34:15.503 96 682 CHIX
30/11/2021 14:36:48.807 90 682 BATE
30/11/2021 14:40:08.623 98 682 BATE
30/11/2021 14:40:08.623 766 682 XLON
30/11/2021 14:40:08.623 79 682 XLON
30/11/2021 14:40:11.764 20 682 BATE
30/11/2021 14:40:11.764 7 682 BATE
30/11/2021 14:40:11.764 6 682 BATE
30/11/2021 14:41:11.767 5 682 BATE
30/11/2021 14:41:11.767 78 682 BATE
30/11/2021 16:06:30.829 83 682 CHIX
30/11/2021 16:07:54.793 90 682 CHIX
30/11/2021 16:13:36.622 131 682 BATE
30/11/2021 16:13:36.623 84 682 BATE
30/11/2021 16:13:36.626 114 682 CHIX
30/11/2021 16:13:36.657 125 682 XLON
30/11/2021 16:13:36.686 39 682 TRQX
30/11/2021 16:13:36.686 10 682 TRQX
30/11/2021 16:13:37.209 714 682 XLON
30/11/2021 16:14:36.637 133 682 BATE
30/11/2021 16:14:36.689 27 682 TRQX
30/11/2021 16:14:36.690 12 682 TRQX
30/11/2021 16:14:36.690 1 682 TRQX
30/11/2021 16:14:37.218 95 682 XLON
30/11/2021 16:15:13.597 644 682 XLON
30/11/2021 16:15:15.618 74 682 CHIX
30/11/2021 16:15:15.618 37 682 BATE
30/11/2021 16:15:15.640 62 682 BATE
30/11/2021 16:15:15.640 7 682 CHIX
30/11/2021 16:16:21.424 98 682 BATE
30/11/2021 16:16:27.666 230 682 XLON
30/11/2021 16:16:27.667 276 682 XLON
30/11/2021 16:16:27.684 88 682 XLON
30/11/2021 16:16:27.684 120 682 XLON
30/11/2021 16:16:36.692 11 682 TRQX
30/11/2021 16:16:36.692 10 682 TRQX
30/11/2021 16:16:36.704 9 682 TRQX
30/11/2021 16:16:36.704 6 682 TRQX
30/11/2021 16:16:36.704 9 682 TRQX
30/11/2021 16:16:44.909 1 682 TRQX
30/11/2021 16:17:21.576 54 682 BATE
30/11/2021 16:17:21.800 81 682 BATE
30/11/2021 16:20:25.084 293 682 XLON
30/11/2021 16:20:25.084 125 682 XLON
30/11/2021 16:20:25.084 125 682 XLON
30/11/2021 16:21:02.327 298 682 XLON
30/11/2021 16:21:02.329 302 682 BATE
30/11/2021 16:21:02.341 28 682 TRQX
30/11/2021 16:21:02.344 66 682 TRQX
30/11/2021 16:22:02.332 43 682 BATE
30/11/2021 16:22:02.332 21 682 BATE
30/11/2021 16:22:02.333 80 682 BATE
30/11/2021 16:22:02.346 42 682 TRQX
30/11/2021 16:24:24.891 132 682 BATE
30/11/2021 16:26:18.904 139 682 BATE
30/11/2021 16:26:19.474 50 682 TRQX
30/11/2021 16:27:19.476 59 682 TRQX
30/11/2021 16:27:19.476 1 682 TRQX
30/11/2021 16:28:04.478 46 682 TRQX
30/11/2021 16:28:08.985 146 682 BATE
30/11/2021 16:28:08.999 187 682 XLON
30/11/2021 16:28:09.080 1132 682 XLON
30/11/2021 16:28:24.093 13 682 BATE
30/11/2021 16:28:24.093 14 682 BATE
30/11/2021 16:28:24.093 11 682 BATE
30/11/2021 16:28:24.094 28 682 BATE
30/11/2021 16:28:39.084 372 682 XLON
30/11/2021 16:28:39.084 145 682 XLON
30/11/2021 16:28:39.105 57 682 BATE
30/11/2021 16:28:47.792 32 682 BATE
30/11/2021 16:29:02.795 52 682 BATE
30/11/2021 09:01:23.579 141 681.5 XLON
30/11/2021 09:01:23.579 250 681.5 XLON
30/11/2021 09:01:23.579 125 681.5 XLON
30/11/2021 09:01:23.579 125 681.5 XLON
30/11/2021 09:01:23.579 135 681.5 XLON
30/11/2021 09:04:04.288 31 681.5 CHIX
30/11/2021 09:04:04.288 53 681.5 CHIX
30/11/2021 09:06:39.635 12 681.5 TRQX
30/11/2021 09:06:39.635 47 681.5 TRQX
30/11/2021 09:08:29.922 250 681.5 TRQX
30/11/2021 09:09:46.035 37 681.5 TRQX
30/11/2021 09:11:46.038 40 681.5 TRQX
30/11/2021 09:14:54.672 41 681.5 TRQX
30/11/2021 09:19:02.038 69 681.5 BATE
30/11/2021 09:19:02.038 46 681.5 TRQX
30/11/2021 09:20:02.041 65 681.5 BATE
30/11/2021 09:25:30.516 764 681.5 XLON
30/11/2021 09:27:42.822 54 681.5 BATE
30/11/2021 09:28:42.825 34 681.5 BATE
30/11/2021 09:29:42.828 37 681.5 BATE
30/11/2021 09:37:33.118 6 681.5 CHIX
30/11/2021 09:37:33.118 82 681.5 CHIX
30/11/2021 09:37:33.125 8 681.5 CHIX
30/11/2021 09:41:20.061 847 681.5 XLON
30/11/2021 09:41:37.731 37 681.5 BATE
30/11/2021 09:54:41.999 38 681.5 BATE
30/11/2021 09:56:35.573 82 681.5 CHIX
30/11/2021 09:57:05.083 15 681.5 BATE
30/11/2021 09:57:05.083 26 681.5 BATE
30/11/2021 09:57:05.083 5 681.5 BATE
30/11/2021 09:57:05.083 10 681.5 BATE
30/11/2021 09:58:10.308 56 681.5 BATE
30/11/2021 09:59:56.086 2 681.5 BATE
30/11/2021 09:59:56.086 4 681.5 BATE
30/11/2021 10:03:06.146 56 681.5 BATE
30/11/2021 10:06:41.313 45 681.5 BATE
30/11/2021 10:06:41.313 7 681.5 BATE
30/11/2021 10:06:41.313 10 681.5 BATE
30/11/2021 10:06:41.313 16 681.5 BATE
30/11/2021 10:06:41.313 22 681.5 BATE
30/11/2021 10:06:41.313 190 681.5 XLON
30/11/2021 10:06:41.313 179 681.5 XLON
30/11/2021 10:06:41.313 178 681.5 XLON
30/11/2021 10:06:41.313 227 681.5 XLON
30/11/2021 10:06:52.638 37 681.5 BATE
30/11/2021 10:06:52.641 48 681.5 TRQX
30/11/2021 10:07:00.029 14 681.5 CHIX
30/11/2021 10:07:00.029 18 681.5 CHIX
30/11/2021 10:07:31.820 49 681.5 CHIX
30/11/2021 10:07:52.640 46 681.5 BATE
30/11/2021 10:27:55.096 39 681.5 BATE
30/11/2021 10:27:55.096 34 681.5 BATE
30/11/2021 10:27:55.098 33 681.5 BATE
30/11/2021 10:29:01.029 38 681.5 BATE
30/11/2021 10:30:15.011 47 681.5 TRQX
30/11/2021 10:32:20.507 76 681.5 BATE
30/11/2021 10:32:20.507 121 681.5 XLON
30/11/2021 10:32:20.507 506 681.5 XLON
30/11/2021 10:32:20.507 62 681.5 XLON
30/11/2021 10:36:06.453 89 681.5 CHIX
30/11/2021 10:36:06.452 760 681.5 XLON
30/11/2021 10:39:33.598 14 681.5 BATE
30/11/2021 10:39:33.598 53 681.5 BATE
30/11/2021 10:39:33.598 46 681.5 BATE
30/11/2021 10:39:33.598 2 681.5 BATE
30/11/2021 13:52:36.649 153 681.5 BATE
30/11/2021 13:53:20.577 37 681.5 BATE
30/11/2021 14:29:33.157 84 681.5 BATE
30/11/2021 14:29:33.157 93 681.5 BATE
30/11/2021 14:30:00.854 754 681.5 XLON
30/11/2021 14:30:00.854 113 681.5 CHIX
30/11/2021 14:33:48.800 90 681.5 BATE
30/11/2021 14:33:48.800 757 681.5 XLON
30/11/2021 14:34:54.690 101 681.5 BATE
30/11/2021 14:35:48.805 92 681.5 BATE
30/11/2021 14:35:48.805 99 681.5 TRQX
30/11/2021 14:35:48.807 336 681.5 XLON
30/11/2021 14:36:02.063 85 681.5 CHIX
30/11/2021 14:36:02.063 394 681.5 XLON
30/11/2021 14:36:48.807 12 681.5 TRQX
30/11/2021 14:36:48.807 31 681.5 TRQX
30/11/2021 14:37:48.810 55 681.5 BATE
30/11/2021 14:37:48.810 40 681.5 BATE
30/11/2021 14:38:02.066 81 681.5 CHIX
30/11/2021 14:38:02.068 601 681.5 XLON
30/11/2021 14:38:02.068 212 681.5 XLON
30/11/2021 14:38:54.463 92 681.5 BATE
30/11/2021 14:41:33.374 86 681.5 CHIX
30/11/2021 14:41:33.373 21 681.5 TRQX
30/11/2021 14:41:33.374 24 681.5 TRQX
30/11/2021 14:41:36.233 15 681.5 CHIX
30/11/2021 14:41:36.233 79 681.5 CHIX
30/11/2021 14:41:41.713 1 681.5 CHIX
30/11/2021 15:50:34.641 37 681.5 BATE
30/11/2021 15:50:38.023 71 681.5 BATE
30/11/2021 15:50:38.023 39 681.5 BATE
30/11/2021 15:50:38.023 42 681.5 TRQX
30/11/2021 15:50:38.023 42 681.5 TRQX
30/11/2021 15:51:38.035 69 681.5 BATE
30/11/2021 15:51:57.214 93 681.5 CHIX
30/11/2021 15:52:07.471 250 681.5 XLON
30/11/2021 15:52:07.471 450 681.5 XLON
30/11/2021 15:52:38.026 47 681.5 TRQX
30/11/2021 15:52:38.037 76 681.5 BATE
30/11/2021 15:55:50.298 13 681.5 TRQX
30/11/2021 15:55:50.298 33 681.5 TRQX
30/11/2021 15:57:55.070 46 681.5 TRQX
30/11/2021 16:05:29.078 10 681.5 CHIX
30/11/2021 16:05:29.078 22 681.5 CHIX
30/11/2021 16:05:29.078 70 681.5 CHIX
30/11/2021 16:05:29.078 95 681.5 BATE
30/11/2021 16:05:49.439 125 681.5 XLON
30/11/2021 16:05:49.439 221 681.5 XLON
30/11/2021 16:05:49.444 129 681.5 XLON
30/11/2021 16:06:11.792 342 681.5 XLON
30/11/2021 16:07:11.794 92 681.5 BATE
30/11/2021 16:07:11.795 833 681.5 XLON
30/11/2021 16:07:54.746 77 681.5 BATE
30/11/2021 16:07:54.746 137 681.5 TRQX
30/11/2021 16:09:54.796 47 681.5 TRQX
30/11/2021 16:10:59.977 48 681.5 TRQX
30/11/2021 16:12:00.962 24 681.5 BATE
30/11/2021 16:12:00.962 41 681.5 BATE
30/11/2021 16:12:00.962 2 681.5 BATE
30/11/2021 16:12:00.962 515 681.5 XLON
30/11/2021 16:12:00.962 207 681.5 XLON
30/11/2021 16:12:00.964 46 681.5 BATE
30/11/2021 16:15:21.423 37 681.5 BATE
30/11/2021 16:18:12.988 33 681.5 BATE
30/11/2021 16:18:16.458 1 681.5 BATE
30/11/2021 16:23:26.533 9 681.5 BATE
30/11/2021 16:23:26.533 13 681.5 XLON
30/11/2021 16:23:26.533 7 681.5 TRQX
30/11/2021 16:23:26.533 30 681.5 BATE
30/11/2021 16:23:26.533 125 681.5 XLON
30/11/2021 16:23:26.533 40 681.5 TRQX
30/11/2021 16:23:26.533 599 681.5 XLON
30/11/2021 16:23:26.533 28 681.5 BATE
30/11/2021 16:23:26.533 610 681.5 XLON
30/11/2021 16:23:26.534 84 681.5 BATE
30/11/2021 16:23:26.533 53 681.5 XLON
30/11/2021 16:23:26.533 89 681.5 XLON
30/11/2021 16:23:26.535 59 681.5 BATE
30/11/2021 16:26:18.914 9 681.5 XLON
30/11/2021 16:26:19.111 50 681.5 CHIX
30/11/2021 16:26:19.112 4 681.5 CHIX
30/11/2021 16:26:19.112 9 681.5 CHIX
30/11/2021 16:26:19.112 8 681.5 CHIX
30/11/2021 16:26:19.112 3 681.5 CHIX
30/11/2021 16:26:19.112 5 681.5 CHIX
30/11/2021 16:26:19.112 5 681.5 CHIX
30/11/2021 16:26:19.111 327 681.5 XLON
30/11/2021 16:26:19.112 125 681.5 XLON
30/11/2021 16:26:19.112 222 681.5 XLON
30/11/2021 16:26:19.112 19 681.5 XLON
30/11/2021 16:26:19.473 5 681.5 TRQX
30/11/2021 16:26:19.473 16 681.5 TRQX
30/11/2021 16:26:19.473 4 681.5 TRQX
30/11/2021 16:27:18.917 222 681.5 BATE
30/11/2021 16:28:03.497 29 681.5 CHIX
30/11/2021 16:28:03.497 44 681.5 CHIX
30/11/2021 16:29:00.421 36 681.5 CHIX
30/11/2021 16:29:00.421 45 681.5 CHIX
30/11/2021 16:29:05.444 16 681.5 CHIX
30/11/2021 16:29:05.444 7 681.5 CHIX
30/11/2021 16:29:12.420 2 681.5 CHIX
30/11/2021 16:29:13.423 8 681.5 CHIX
30/11/2021 09:06:39.522 161 681 XLON
30/11/2021 09:06:42.118 88 681 XLON
30/11/2021 09:06:42.118 245 681 XLON
30/11/2021 09:06:42.118 162 681 XLON
30/11/2021 09:10:56.740 92 681 XLON
30/11/2021 09:10:56.740 715 681 XLON
30/11/2021 09:30:21.739 37 681 BATE
30/11/2021 09:31:00.007 35 681 BATE
30/11/2021 09:31:45.000 133 681 XLON
30/11/2021 09:31:45.000 125 681 XLON
30/11/2021 09:31:45.000 502 681 XLON
30/11/2021 09:32:00.009 43 681 BATE
30/11/2021 10:03:10.059 239 681 XLON
30/11/2021 10:23:33.523 8 681 BATE
30/11/2021 10:23:33.523 12 681 BATE
30/11/2021 10:23:33.523 10 681 BATE
30/11/2021 10:23:33.523 9 681 BATE
30/11/2021 10:23:33.523 42 681 BATE
30/11/2021 10:23:33.523 35 681 BATE
30/11/2021 10:23:33.526 37 681 BATE
30/11/2021 10:24:33.527 84 681 CHIX
30/11/2021 10:24:33.570 32 681 BATE
30/11/2021 10:25:42.206 37 681 BATE
30/11/2021 10:29:33.533 83 681 CHIX
30/11/2021 10:39:33.597 50 681 CHIX
30/11/2021 10:39:33.598 12 681 CHIX
30/11/2021 10:39:33.598 15 681 CHIX
30/11/2021 10:39:33.598 5 681 CHIX
30/11/2021 10:40:33.601 40 681 TRQX
30/11/2021 10:42:06.458 704 681 XLON
30/11/2021 14:30:16.037 77 681 BATE
30/11/2021 14:41:34.223 114 681 XLON
30/11/2021 15:52:55.014 11 681 BATE
30/11/2021 15:52:55.014 14 681 BATE
30/11/2021 15:52:55.020 11 681 BATE
30/11/2021 15:53:35.753 42 681 BATE
30/11/2021 15:54:35.762 90 681 BATE
30/11/2021 15:54:50.561 36 681 BATE
30/11/2021 15:55:50.564 84 681 BATE
30/11/2021 15:56:50.576 104 681 BATE
30/11/2021 15:57:23.177 55 681 BATE
30/11/2021 15:59:14.719 81 681 BATE
30/11/2021 16:01:35.819 89 681 BATE
30/11/2021 16:03:26.008 100 681 BATE
30/11/2021 16:03:26.010 72 681 BATE
30/11/2021 16:03:26.060 118 681 XLON
30/11/2021 16:03:26.060 250 681 XLON
30/11/2021 16:03:26.060 412 681 XLON
30/11/2021 16:04:26.014 96 681 BATE
30/11/2021 16:08:30.081 70 681 BATE
30/11/2021 16:08:54.803 88 681 CHIX
30/11/2021 16:09:07.737 140 681 XLON
30/11/2021 16:09:07.744 85 681 XLON
30/11/2021 16:09:34.936 23 681 XLON
30/11/2021 16:09:34.937 41 681 BATE
30/11/2021 16:09:34.936 377 681 XLON
30/11/2021 16:09:34.937 36 681 BATE
30/11/2021 16:09:34.936 131 681 XLON
30/11/2021 16:09:34.937 33 681 BATE
30/11/2021 16:09:34.943 34 681 BATE
30/11/2021 16:10:34.953 99 681 BATE
30/11/2021 16:10:54.800 36 681 BATE
30/11/2021 16:10:54.802 37 681 BATE
30/11/2021 16:11:09.993 97 681 CHIX
30/11/2021 16:18:25.126 52 681 CHIX
30/11/2021 16:23:26.609 84 681 CHIX
30/11/2021 16:23:26.609 96 681 CHIX
30/11/2021 16:24:58.695 37 681 BATE
30/11/2021 16:25:10.082 239 681 XLON
30/11/2021 16:25:10.083 125 681 XLON
30/11/2021 16:25:40.464 70 681 BATE
30/11/2021 16:25:40.464 10 681 CHIX
30/11/2021 16:25:40.464 104 681 CHIX
30/11/2021 16:25:40.464 266 681 XLON
30/11/2021 16:25:40.464 212 681 XLON
30/11/2021 16:25:40.468 127 681 BATE
30/11/2021 16:29:28.093 86 681 BATE
30/11/2021 09:15:12.547 75 680.5 CHIX
30/11/2021 09:15:12.547 14 680.5 CHIX
30/11/2021 09:15:12.547 24 680.5 CHIX
30/11/2021 09:15:12.547 381 680.5 XLON
30/11/2021 09:19:27.137 9 680.5 CHIX
30/11/2021 09:19:27.137 14 680.5 CHIX
30/11/2021 09:19:27.137 30 680.5 CHIX
30/11/2021 09:23:17.284 35 680.5 BATE
30/11/2021 09:29:22.536 42 680.5 CHIX
30/11/2021 09:29:22.536 30 680.5 CHIX
30/11/2021 09:29:22.535 6 680.5 TRQX
30/11/2021 09:29:22.536 36 680.5 TRQX
30/11/2021 09:29:22.547 20 680.5 CHIX
30/11/2021 09:33:00.011 56 680.5 BATE
30/11/2021 09:33:29.851 79 680.5 CHIX
30/11/2021 10:29:56.256 34 680.5 BATE
30/11/2021 10:29:56.257 3 680.5 BATE
30/11/2021 10:42:06.536 47 680.5 BATE
30/11/2021 10:42:06.536 53 680.5 BATE
30/11/2021 10:42:06.537 36 680.5 BATE
30/11/2021 13:38:02.502 125 680.5 CHIX
30/11/2021 13:38:02.502 50 680.5 CHIX
30/11/2021 13:39:50.034 87 680.5 CHIX
30/11/2021 13:44:48.700 19 680.5 CHIX
30/11/2021 13:44:48.700 132 680.5 CHIX
30/11/2021 13:51:01.158 81 680.5 CHIX
30/11/2021 14:30:32.118 92 680.5 CHIX
30/11/2021 14:30:32.118 32 680.5 BATE
30/11/2021 14:31:32.120 89 680.5 BATE
30/11/2021 14:31:57.204 204 680.5 XLON
30/11/2021 14:32:00.981 72 680.5 XLON
30/11/2021 15:53:34.021 385 680.5 XLON
30/11/2021 15:53:34.032 177 680.5 XLON
30/11/2021 15:54:17.541 121 680.5 XLON
30/11/2021 15:54:50.556 13 680.5 CHIX
30/11/2021 15:54:50.558 6 680.5 CHIX
30/11/2021 15:55:08.505 35 680.5 CHIX
30/11/2021 15:55:08.505 38 680.5 CHIX
30/11/2021 15:55:08.522 80 680.5 XLON
30/11/2021 15:55:08.523 243 680.5 XLON
30/11/2021 15:55:08.523 317 680.5 XLON
30/11/2021 15:55:08.551 104 680.5 XLON
30/11/2021 15:57:23.176 40 680.5 BATE
30/11/2021 15:57:27.833 99 680.5 CHIX
30/11/2021 15:58:23.180 66 680.5 BATE
30/11/2021 15:59:10.326 79 680.5 CHIX
30/11/2021 15:59:14.713 7 680.5 CHIX
30/11/2021 15:59:14.720 8 680.5 TRQX
30/11/2021 15:59:14.720 15 680.5 TRQX
30/11/2021 15:59:23.230 21 680.5 TRQX
30/11/2021 16:01:35.841 84 680.5 CHIX
30/11/2021 16:01:36.150 42 680.5 TRQX
30/11/2021 10:44:26.011 39 680 BATE
30/11/2021 10:45:26.012 40 680 TRQX
30/11/2021 10:45:26.015 39 680 BATE
30/11/2021 10:51:28.771 46 680 BATE
30/11/2021 10:55:25.871 122 680 BATE
30/11/2021 10:56:21.118 45 680 TRQX
30/11/2021 10:56:41.413 18 680 BATE
30/11/2021 10:56:41.413 6 680 BATE
30/11/2021 10:56:41.413 18 680 BATE
30/11/2021 10:57:25.865 398 680 XLON
30/11/2021 10:57:25.865 295 680 XLON
30/11/2021 10:57:41.415 27 680 BATE
30/11/2021 10:57:41.415 18 680 BATE
30/11/2021 10:58:50.855 39 680 BATE
30/11/2021 11:01:21.121 42 680 TRQX
30/11/2021 11:06:45.078 42 680 TRQX
30/11/2021 11:27:36.019 84 680 TRQX
30/11/2021 11:27:36.019 71 680 TRQX
30/11/2021 11:28:21.059 36 680 BATE
30/11/2021 11:29:21.061 38 680 BATE
30/11/2021 11:30:21.062 32 680 BATE
30/11/2021 11:30:36.023 48 680 TRQX
30/11/2021 11:31:21.063 37 680 BATE
30/11/2021 11:36:40.499 45 680 TRQX
30/11/2021 11:53:05.324 84 680 TRQX
30/11/2021 11:53:05.324 58 680 TRQX
30/11/2021 11:56:31.176 42 680 TRQX
30/11/2021 12:13:49.600 96 680 BATE
30/11/2021 12:15:49.604 39 680 BATE
30/11/2021 12:23:55.593 125 680 BATE
30/11/2021 12:23:55.593 63 680 CHIX
30/11/2021 12:23:55.593 57 680 BATE
30/11/2021 12:23:55.593 8 680 CHIX
30/11/2021 12:23:55.593 2 680 BATE
30/11/2021 12:23:55.593 25 680 CHIX
30/11/2021 12:25:34.424 55 680 BATE
30/11/2021 12:26:34.426 41 680 BATE
30/11/2021 12:27:14.648 38 680 BATE
30/11/2021 12:28:12.500 250 680 XLON
30/11/2021 12:28:12.500 375 680 XLON
30/11/2021 12:28:12.500 106 680 XLON
30/11/2021 12:28:14.651 38 680 BATE
30/11/2021 12:28:40.028 96 680 CHIX
30/11/2021 12:30:46.245 47 680 BATE
30/11/2021 12:30:46.245 46 680 BATE
30/11/2021 12:30:46.245 46 680 TRQX
30/11/2021 12:33:44.993 61 680 BATE
30/11/2021 12:33:46.249 40 680 TRQX
30/11/2021 12:57:21.121 52 680 TRQX
30/11/2021 12:57:21.121 143 680 TRQX
30/11/2021 12:57:21.122 37 680 BATE
30/11/2021 13:07:12.626 40 680 BATE
30/11/2021 13:08:14.744 16 680 BATE
30/11/2021 13:08:14.744 27 680 BATE
30/11/2021 13:08:14.744 275 680 XLON
30/11/2021 13:08:14.744 112 680 XLON
30/11/2021 13:08:14.744 59 680 XLON
30/11/2021 13:08:14.744 90 680 XLON
30/11/2021 13:08:14.745 185 680 XLON
30/11/2021 13:09:18.778 44 680 BATE
30/11/2021 13:10:18.779 46 680 BATE
30/11/2021 13:11:18.781 47 680 BATE
30/11/2021 13:17:48.174 60 680 BATE
30/11/2021 13:34:47.465 101 680 BATE
30/11/2021 13:34:47.465 8 680 BATE
30/11/2021 13:35:47.468 107 680 BATE
30/11/2021 13:36:47.470 90 680 BATE
30/11/2021 13:38:04.137 26 680 BATE
30/11/2021 13:38:13.038 67 680 BATE
30/11/2021 13:38:13.038 36 680 BATE
30/11/2021 13:40:20.504 125 680 BATE
30/11/2021 13:40:20.504 43 680 BATE
30/11/2021 13:40:20.505 19 680 BATE
30/11/2021 13:41:20.510 86 680 BATE
30/11/2021 13:44:48.699 43 680 XLON
30/11/2021 13:44:48.699 82 680 BATE
30/11/2021 13:44:48.699 38 680 XLON
30/11/2021 13:44:48.699 85 680 BATE
30/11/2021 13:44:48.699 511 680 XLON
30/11/2021 13:44:48.699 75 680 BATE
30/11/2021 13:44:48.699 182 680 XLON
30/11/2021 13:44:48.699 8 680 BATE
30/11/2021 13:45:32.997 41 680 CHIX
30/11/2021 13:45:32.997 38 680 BATE
30/11/2021 13:45:32.997 13 680 CHIX
30/11/2021 13:45:32.997 7 680 XLON
30/11/2021 13:45:32.997 35 680 CHIX
30/11/2021 13:45:32.997 98 680 TRQX
30/11/2021 13:45:32.999 58 680 BATE
30/11/2021 13:45:32.999 42 680 TRQX
30/11/2021 13:46:33.002 83 680 BATE
30/11/2021 13:48:02.657 8 680 BATE
30/11/2021 13:48:02.847 126 680 BATE
30/11/2021 13:48:02.852 88 680 CHIX
30/11/2021 13:51:10.818 89 680 CHIX
30/11/2021 13:51:10.818 36 680 BATE
30/11/2021 13:51:10.818 587 680 XLON
30/11/2021 13:51:10.818 90 680 BATE
30/11/2021 13:51:10.818 49 680 TRQX
30/11/2021 13:51:10.818 91 680 BATE
30/11/2021 13:51:10.818 125 680 XLON
30/11/2021 15:58:23.221 109 680 XLON
30/11/2021 15:58:23.221 250 680 XLON
30/11/2021 15:58:23.224 407 680 XLON
30/11/2021 16:00:35.816 37 680 BATE
30/11/2021 10:45:16.056 30 679.5 XLON
30/11/2021 10:45:42.785 323 679.5 XLON
30/11/2021 10:45:42.785 184 679.5 XLON
30/11/2021 10:45:42.786 246 679.5 XLON
30/11/2021 10:46:05.147 38 679.5 BATE
30/11/2021 10:47:05.149 40 679.5 BATE
30/11/2021 10:48:44.341 44 679.5 BATE
30/11/2021 10:48:44.342 38 679.5 BATE
30/11/2021 10:50:31.973 39 679.5 BATE
30/11/2021 10:50:31.973 48 679.5 TRQX
30/11/2021 10:52:28.774 44 679.5 BATE
30/11/2021 10:59:55.545 81 679.5 CHIX
30/11/2021 11:01:37.741 6 679.5 BATE
30/11/2021 11:01:37.741 39 679.5 BATE
30/11/2021 11:01:37.741 34 679.5 XLON
30/11/2021 11:01:37.741 50 679.5 BATE
30/11/2021 11:01:37.741 390 679.5 XLON
30/11/2021 11:01:37.741 400 679.5 XLON
30/11/2021 11:01:37.741 16 679.5 XLON
30/11/2021 11:01:37.745 6 679.5 BATE
30/11/2021 11:01:37.746 34 679.5 BATE
30/11/2021 11:01:37.746 2 679.5 CHIX
30/11/2021 11:53:05.328 24 679.5 BATE
30/11/2021 11:53:21.567 135 679.5 BATE
30/11/2021 11:53:21.567 144 679.5 XLON
30/11/2021 11:53:21.567 128 679.5 XLON
30/11/2021 11:53:21.567 34 679.5 XLON
30/11/2021 11:53:21.567 148 679.5 XLON
30/11/2021 11:53:21.567 125 679.5 XLON
30/11/2021 11:53:21.567 181 679.5 XLON
30/11/2021 11:54:21.570 46 679.5 BATE
30/11/2021 11:55:30.600 50 679.5 BATE
30/11/2021 11:56:30.602 16 679.5 BATE
30/11/2021 11:56:31.267 35 679.5 BATE
30/11/2021 11:57:31.268 48 679.5 BATE
30/11/2021 11:57:37.694 120 679.5 XLON
30/11/2021 11:57:37.694 663 679.5 XLON
30/11/2021 11:58:31.271 39 679.5 BATE
30/11/2021 11:59:35.597 42 679.5 BATE
30/11/2021 12:00:35.600 50 679.5 BATE
30/11/2021 12:01:35.601 50 679.5 BATE
30/11/2021 12:13:50.715 131 679.5 TRQX
30/11/2021 12:13:53.303 538 679.5 XLON
30/11/2021 12:13:53.303 182 679.5 XLON
30/11/2021 12:14:49.602 34 679.5 BATE
30/11/2021 12:15:50.717 46 679.5 TRQX
30/11/2021 12:19:15.191 475 679.5 XLON
30/11/2021 12:19:15.191 315 679.5 XLON
30/11/2021 12:24:07.962 5 679.5 TRQX
30/11/2021 12:24:07.962 9 679.5 TRQX
30/11/2021 12:24:07.962 23 679.5 TRQX
30/11/2021 12:24:07.962 8 679.5 TRQX
30/11/2021 12:24:07.962 361 679.5 XLON
30/11/2021 12:31:44.984 14 679.5 BATE
30/11/2021 12:31:44.984 15 679.5 BATE
30/11/2021 12:31:44.984 3 679.5 BATE
30/11/2021 12:31:44.984 373 679.5 XLON
30/11/2021 12:31:44.988 11 679.5 BATE
30/11/2021 12:31:44.988 3 679.5 BATE
30/11/2021 12:31:44.990 18 679.5 BATE
30/11/2021 12:31:44.990 19 679.5 BATE
30/11/2021 12:33:44.987 85 679.5 CHIX
30/11/2021 12:34:20.257 38 679.5 BATE
30/11/2021 12:35:20.258 44 679.5 BATE
30/11/2021 12:36:20.261 42 679.5 BATE
30/11/2021 12:36:44.988 63 679.5 XLON
30/11/2021 12:36:44.988 100 679.5 XLON
30/11/2021 12:36:44.988 582 679.5 XLON
30/11/2021 12:37:01.012 21 679.5 XLON
30/11/2021 12:37:20.263 40 679.5 BATE
30/11/2021 12:40:34.599 13 679.5 BATE
30/11/2021 12:40:34.599 114 679.5 BATE
30/11/2021 12:41:34.600 35 679.5 BATE
30/11/2021 12:42:01.018 606 679.5 XLON
30/11/2021 12:42:01.018 125 679.5 XLON
30/11/2021 12:42:01.018 85 679.5 XLON
30/11/2021 12:58:45.197 136 679.5 XLON
30/11/2021 12:58:45.197 63 679.5 XLON
30/11/2021 12:58:45.197 591 679.5 XLON
30/11/2021 13:02:53.451 125 679.5 XLON
30/11/2021 13:02:53.451 125 679.5 XLON
30/11/2021 13:02:53.451 39 679.5 XLON
30/11/2021 13:02:56.119 412 679.5 XLON
30/11/2021 13:06:12.624 10 679.5 BATE
30/11/2021 13:06:12.624 25 679.5 BATE
30/11/2021 13:10:05.478 43 679.5 TRQX
30/11/2021 13:12:18.783 52 679.5 BATE
30/11/2021 13:13:18.786 47 679.5 BATE
30/11/2021 13:13:27.573 280 679.5 XLON
30/11/2021 13:13:29.636 307 679.5 XLON
30/11/2021 13:13:29.636 104 679.5 XLON
30/11/2021 13:14:25.615 46 679.5 BATE
30/11/2021 13:17:16.701 50 679.5 TRQX
30/11/2021 13:20:00.224 40 679.5 TRQX
30/11/2021 13:33:53.199 45 679.5 TRQX
30/11/2021 13:35:47.470 9 679.5 TRQX
30/11/2021 13:35:47.470 33 679.5 TRQX
30/11/2021 13:35:48.170 71 679.5 XLON
30/11/2021 13:35:48.170 664 679.5 XLON
30/11/2021 13:39:11.662 43 679.5 TRQX
30/11/2021 13:39:11.662 197 679.5 XLON
30/11/2021 13:39:11.662 45 679.5 TRQX
30/11/2021 13:39:11.662 250 679.5 XLON
30/11/2021 13:39:11.662 344 679.5 XLON
30/11/2021 16:00:10.383 35 679.5 BATE
30/11/2021 16:00:10.383 796 679.5 XLON
30/11/2021 16:00:10.390 63 679.5 BATE
30/11/2021 16:29:43.101 44 679.5 BATE
30/11/2021 10:43:12.814 35 679 BATE
30/11/2021 10:46:19.576 10 679 CHIX
30/11/2021 10:46:19.576 37 679 CHIX
30/11/2021 10:49:29.315 50 679 CHIX
30/11/2021 10:49:29.315 16 679 XLON
30/11/2021 10:49:29.315 360 679 XLON
30/11/2021 10:49:29.316 339 679 XLON
30/11/2021 10:52:12.577 87 679 CHIX
30/11/2021 11:01:38.750 77 679 CHIX
30/11/2021 11:01:38.750 3 679 CHIX
30/11/2021 11:02:43.283 42 679 BATE
30/11/2021 11:03:43.286 51 679 BATE
30/11/2021 11:04:43.289 47 679 BATE
30/11/2021 11:11:34.374 103 679 CHIX
30/11/2021 11:27:21.057 68 679 BATE
30/11/2021 11:28:05.190 504 679 XLON
30/11/2021 11:28:05.190 222 679 XLON
30/11/2021 11:31:11.744 222 679 XLON
30/11/2021 11:31:11.863 369 679 XLON
30/11/2021 11:32:43.360 30 679 CHIX
30/11/2021 11:32:43.360 49 679 BATE
30/11/2021 11:32:43.360 62 679 CHIX
30/11/2021 11:32:43.360 79 679 XLON
30/11/2021 11:32:43.360 1 679 CHIX
30/11/2021 11:32:43.360 30 679 XLON
30/11/2021 11:34:16.983 55 679 BATE
30/11/2021 11:35:16.985 57 679 BATE
30/11/2021 11:36:16.987 40 679 BATE
30/11/2021 11:36:44.316 99 679 CHIX
30/11/2021 11:37:16.990 39 679 BATE
30/11/2021 11:47:04.829 153 679 BATE
30/11/2021 11:47:04.831 17 679 CHIX
30/11/2021 11:47:04.831 52 679 CHIX
30/11/2021 11:47:04.878 28 679 CHIX
30/11/2021 11:48:04.832 35 679 BATE
30/11/2021 11:49:53.789 10 679 BATE
30/11/2021 11:49:53.789 81 679 CHIX
30/11/2021 11:49:53.789 34 679 BATE
30/11/2021 11:49:53.789 18 679 CHIX
30/11/2021 11:49:53.789 613 679 XLON
30/11/2021 11:49:53.789 125 679 XLON
30/11/2021 11:49:53.789 7 679 XLON
30/11/2021 11:49:53.796 40 679 BATE
30/11/2021 11:52:23.182 56 679 XLON
30/11/2021 11:54:02.176 99 679 CHIX
30/11/2021 11:59:35.596 84 679 CHIX
30/11/2021 12:01:37.698 236 679 XLON
30/11/2021 12:01:37.698 38 679 XLON
30/11/2021 12:01:37.698 445 679 XLON
30/11/2021 12:03:35.600 8 679 CHIX
30/11/2021 12:03:35.600 74 679 CHIX
30/11/2021 12:03:35.601 9 679 CHIX
30/11/2021 12:09:33.673 47 679 BATE
30/11/2021 12:10:21.824 60 679 CHIX
30/11/2021 12:10:21.824 33 679 CHIX
30/11/2021 12:10:33.676 16 679 BATE
30/11/2021 12:10:33.676 23 679 BATE
30/11/2021 12:15:52.079 94 679 CHIX
30/11/2021 12:16:52.081 39 679 BATE
30/11/2021 12:19:51.064 34 679 BATE
30/11/2021 12:19:51.064 22 679 BATE
30/11/2021 12:37:38.194 96 679 CHIX
30/11/2021 12:42:11.233 3 679 BATE
30/11/2021 12:42:11.233 6 679 BATE
30/11/2021 12:42:11.233 4 679 BATE
30/11/2021 12:42:11.237 26 679 BATE
30/11/2021 12:52:56.133 281 679 BATE
30/11/2021 12:53:45.192 693 679 XLON
30/11/2021 12:56:21.116 38 679 BATE
30/11/2021 12:58:47.775 48 679 BATE
30/11/2021 12:58:47.775 56 679 CHIX
30/11/2021 12:58:47.780 25 679 CHIX
30/11/2021 13:00:26.796 56 679 BATE
30/11/2021 13:02:58.148 90 679 CHIX
30/11/2021 13:02:58.148 35 679 BATE
30/11/2021 13:02:58.148 34 679 BATE
30/11/2021 13:02:58.148 45 679 BATE
30/11/2021 13:02:58.148 48 679 TRQX
30/11/2021 13:02:58.148 42 679 TRQX
30/11/2021 13:02:58.150 36 679 BATE
30/11/2021 13:04:54.619 38 679 BATE
30/11/2021 13:04:54.621 39 679 BATE
30/11/2021 13:05:09.522 89 679 CHIX
30/11/2021 13:10:05.519 98 679 CHIX
30/11/2021 13:18:39.444 34 679 BATE
30/11/2021 13:18:39.446 37 679 BATE
30/11/2021 13:21:05.440 35 679 BATE
30/11/2021 13:21:05.440 37 679 BATE
30/11/2021 13:21:05.440 151 679 XLON
30/11/2021 13:21:05.440 602 679 XLON
30/11/2021 13:21:05.443 19 679 BATE
30/11/2021 13:21:06.800 5 679 BATE
30/11/2021 13:21:06.800 11 679 BATE
30/11/2021 13:21:41.041 3 679 CHIX
30/11/2021 13:21:41.041 32 679 CHIX
30/11/2021 13:21:41.041 54 679 CHIX
30/11/2021 13:27:00.646 47 679 BATE
30/11/2021 13:33:40.027 39 679 BATE
30/11/2021 13:33:40.029 49 679 BATE
30/11/2021 11:11:34.476 4 678.5 BATE
30/11/2021 11:11:34.476 44 678.5 BATE
30/11/2021 11:11:34.476 97 678.5 BATE
30/11/2021 11:13:00.075 81 678.5 CHIX
30/11/2021 11:13:00.075 39 678.5 BATE
30/11/2021 11:13:58.286 451 678.5 XLON
30/11/2021 11:14:03.273 40 678.5 BATE
30/11/2021 11:14:03.273 281 678.5 XLON
30/11/2021 11:15:03.275 40 678.5 BATE
30/11/2021 11:16:03.278 40 678.5 BATE
30/11/2021 11:17:03.280 39 678.5 BATE
30/11/2021 11:18:03.281 39 678.5 BATE
30/11/2021 11:20:10.018 73 678.5 BATE
30/11/2021 11:21:10.021 39 678.5 BATE
30/11/2021 11:21:10.023 95 678.5 CHIX
30/11/2021 11:22:48.025 38 678.5 BATE
30/11/2021 11:22:48.026 20 678.5 BATE
30/11/2021 11:22:48.026 7 678.5 BATE
30/11/2021 11:22:48.027 12 678.5 BATE
30/11/2021 11:23:46.214 308 678.5 XLON
30/11/2021 11:23:46.214 401 678.5 XLON
30/11/2021 11:23:48.029 19 678.5 BATE
30/11/2021 11:23:48.029 17 678.5 BATE
30/11/2021 11:25:48.028 80 678.5 CHIX
30/11/2021 11:36:58.308 212 678.5 XLON
30/11/2021 11:36:58.308 464 678.5 XLON
30/11/2021 11:36:58.309 70 678.5 XLON
30/11/2021 11:47:04.829 9 678.5 CHIX
30/11/2021 11:47:05.197 370 678.5 XLON
30/11/2021 12:05:53.293 29 678.5 BATE
30/11/2021 12:05:53.293 9 678.5 BATE
30/11/2021 12:05:53.293 6 678.5 BATE
30/11/2021 12:05:53.296 28 678.5 BATE
30/11/2021 12:05:53.295 114 678.5 XLON
30/11/2021 12:05:53.296 34 678.5 BATE
30/11/2021 12:05:53.295 605 678.5 XLON
30/11/2021 12:05:53.296 46 678.5 BATE
30/11/2021 12:05:53.296 39 678.5 BATE
30/11/2021 12:05:53.298 3 678.5 BATE
30/11/2021 12:07:32.749 37 678.5 BATE
30/11/2021 12:07:32.751 37 678.5 BATE
30/11/2021 12:43:03.162 33 678.5 BATE
30/11/2021 12:43:03.167 34 678.5 BATE
30/11/2021 12:45:59.189 33 678.5 BATE
30/11/2021 12:45:59.191 39 678.5 BATE
30/11/2021 12:45:59.191 19 678.5 CHIX
30/11/2021 12:45:59.193 68 678.5 CHIX
30/11/2021 12:54:20.476 14 678.5 BATE
30/11/2021 12:54:20.476 24 678.5 BATE
30/11/2021 12:55:21.114 56 678.5 BATE
30/11/2021 13:14:45.850 39 678.5 BATE
30/11/2021 13:14:45.850 6 678.5 CHIX
30/11/2021 13:14:47.111 87 678.5 CHIX
30/11/2021 13:21:45.083 731 678.5 XLON
30/11/2021 13:22:45.085 53 678.5 BATE
30/11/2021 13:23:45.087 48 678.5 BATE
30/11/2021 13:24:45.089 47 678.5 BATE
30/11/2021 13:25:45.092 54 678.5 BATE
30/11/2021 13:27:00.647 38 678.5 BATE
30/11/2021 13:28:11.602 125 678.5 XLON
30/11/2021 13:28:11.606 13 678.5 BATE
30/11/2021 13:28:11.606 8 678.5 BATE
30/11/2021 13:28:11.644 19 678.5 BATE
30/11/2021 13:28:11.643 645 678.5 XLON
30/11/2021 13:29:11.646 67 678.5 BATE
30/11/2021 13:29:45.091 92 678.5 CHIX
30/11/2021 13:30:11.648 65 678.5 BATE
30/11/2021 13:32:48.164 96 678.5 CHIX
30/11/2021 13:32:48.166 174 678.5 XLON
30/11/2021 13:32:48.166 125 678.5 XLON
30/11/2021 13:32:48.166 521 678.5 XLON
30/11/2021 13:32:48.167 85 678.5 BATE
30/11/2021 13:32:48.169 16 678.5 BATE
30/11/2021 13:32:48.189 32 678.5 BATE
30/11/2021 11:05:13.602 16 678 BATE
30/11/2021 11:05:13.602 13 678 BATE
30/11/2021 11:05:13.602 7 678 BATE
30/11/2021 11:07:19.112 302 678 XLON
30/11/2021 11:07:19.112 385 678 XLON
30/11/2021 11:07:21.343 34 678 BATE
30/11/2021 11:07:21.344 37 678 BATE
30/11/2021 11:18:07.406 56 678 XLON
30/11/2021 11:18:10.013 70 678 XLON
30/11/2021 11:18:10.013 268 678 XLON
30/11/2021 11:18:10.013 198 678 XLON
30/11/2021 11:18:10.013 89 678 XLON
30/11/2021 11:25:09.561 37 678 BATE
30/11/2021 11:38:24.431 30 678 BATE
30/11/2021 11:38:24.435 21 678 BATE
30/11/2021 11:39:25.629 45 678 BATE
30/11/2021 11:40:25.632 35 678 BATE
30/11/2021 11:40:25.632 5 678 BATE
30/11/2021 11:41:21.817 33 678 BATE
30/11/2021 11:42:21.820 38 678 BATE
30/11/2021 11:43:21.822 36 678 BATE
30/11/2021 11:43:58.314 250 678 XLON
30/11/2021 12:51:10.222 83 678 CHIX
30/11/2021 12:51:10.222 264 678 XLON
30/11/2021 12:51:10.222 566 678 XLON
30/11/2021 13:14:47.111 243 678 XLON
30/11/2021 13:25:45.087 55 678 CHIX
30/11/2021 13:25:45.087 37 678 CHIX
30/11/2021 13:25:45.089 74 678 TRQX
30/11/2021 13:28:11.643 20 678 TRQX
30/11/2021 13:29:51.696 7 678 TRQX
30/11/2021 13:29:51.696 16 678 TRQX
30/11/2021 13:30:53.196 7 678 TRQX
30/11/2021 13:30:53.196 41 678 TRQX
30/11/2021 13:31:15.106 119 677.5 BATE
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKKBDOBDDDDNRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement