REG - Frasers Group PLC - Transaction in Own Shares
22/02/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220222:nRSV3362Ca&default-theme=true
RNS Number : 3362C Frasers Group PLC 22 February 2022
Date: 22 February 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 21 February 2022 it purchased 97,954 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
on the London Stock Exchange at an average price of 676.92 pence per share, as
part of the Company's buyback programme announced on 13 December 2021. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 138,489,451 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 502,112,918.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 21-Feb-22
Number of ordinary shares purchased: 12,938
Volume weighted average price paid per share: 677.53
Platform code XLON
Date of purchase: 21-Feb-22
Number of ordinary shares purchased: 69,051
Volume weighted average price paid per share: 676.85
Platform code CHIX
Date of purchase: 21-Feb-22
Number of ordinary shares purchased: 11,758
Volume weighted average price paid per share: 676.93
Platform code TRQX
Date of purchase: 21-Feb-22
Number of ordinary shares purchased: 4,207
Volume weighted average price paid per share: 675.97
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
21/02/2022 08:00:31.965 507 690 XLON
21/02/2022 08:00:31.969 357 689 XLON
21/02/2022 08:00:31.970 83 689 XLON
21/02/2022 08:04:13.782 300 686.5 XLON
21/02/2022 08:04:13.782 63 686.5 XLON
21/02/2022 08:04:13.782 182 686.5 XLON
21/02/2022 08:04:13.782 89 686.5 XLON
21/02/2022 08:04:53.782 475 686 XLON
21/02/2022 08:04:53.782 6 686 XLON
21/02/2022 08:05:53.787 413 686 XLON
21/02/2022 08:05:53.787 35 686 XLON
21/02/2022 08:06:54.798 400 686 XLON
21/02/2022 08:06:54.798 25 686 XLON
21/02/2022 08:06:54.875 74 685.5 BATE
21/02/2022 08:07:53.791 401 685.5 CHIX
21/02/2022 08:07:53.792 126 685.5 BATE
21/02/2022 08:07:53.792 223 685.5 BATE
21/02/2022 08:07:53.792 198 685 XLON
21/02/2022 08:07:53.792 150 685 XLON
21/02/2022 08:07:53.792 107 685 XLON
21/02/2022 08:02:08.565 475 684 XLON
21/02/2022 08:02:08.565 267 684 XLON
21/02/2022 08:02:08.569 260 684 XLON
21/02/2022 08:02:08.569 369 684 XLON
21/02/2022 08:02:08.567 173 683.5 XLON
21/02/2022 08:02:08.567 42 683.5 XLON
21/02/2022 08:02:08.568 208 683.5 XLON
21/02/2022 08:17:54.500 276 682.5 XLON
21/02/2022 08:17:54.500 239 682.5 XLON
21/02/2022 11:54:18.413 61 682.5 BATE
21/02/2022 11:54:18.413 233 682.5 BATE
21/02/2022 11:59:10.605 466 682.5 XLON
21/02/2022 12:05:00.123 438 682 BATE
21/02/2022 12:05:00.123 470 682 CHIX
21/02/2022 08:21:10.118 395 681.5 CHIX
21/02/2022 11:54:18.413 143 681.5 BATE
21/02/2022 11:58:08.961 208 681.5 XLON
21/02/2022 11:58:08.961 270 681.5 XLON
21/02/2022 11:58:09.962 74 681.5 XLON
21/02/2022 11:58:10.599 74 681.5 XLON
21/02/2022 12:05:01.995 233 681.5 XLON
21/02/2022 12:05:01.997 67 681.5 XLON
21/02/2022 12:35:00.899 170 681.5 XLON
21/02/2022 12:35:00.899 124 681.5 XLON
21/02/2022 12:35:00.899 48 681.5 XLON
21/02/2022 12:35:00.900 124 681.5 XLON
21/02/2022 11:53:02.485 1183 681 XLON
21/02/2022 12:25:50.123 145 681 BATE
21/02/2022 12:25:50.123 150 681 BATE
21/02/2022 12:25:50.123 100 681 BATE
21/02/2022 09:47:04.395 465 680.5 CHIX
21/02/2022 09:55:50.612 334 680.5 XLON
21/02/2022 09:55:50.612 186 680.5 XLON
21/02/2022 10:07:33.801 136 680.5 BATE
21/02/2022 10:07:33.801 97 680.5 BATE
21/02/2022 10:07:33.801 203 680.5 BATE
21/02/2022 10:13:33.805 146 680.5 BATE
21/02/2022 10:13:33.805 336 680.5 BATE
21/02/2022 11:54:01.606 74 680.5 BATE
21/02/2022 11:54:03.164 66 680.5 BATE
21/02/2022 12:17:30.816 471 680.5 XLON
21/02/2022 12:26:31.664 515 680.5 XLON
21/02/2022 12:26:31.664 120 680.5 XLON
21/02/2022 12:26:31.667 626 680.5 XLON
21/02/2022 12:38:00.133 185 680.5 CHIX
21/02/2022 12:38:00.133 56 680.5 CHIX
21/02/2022 12:38:00.133 180 680.5 CHIX
21/02/2022 08:29:50.027 150 680 XLON
21/02/2022 08:29:50.027 150 680 XLON
21/02/2022 08:29:50.027 235 680 XLON
21/02/2022 08:32:32.838 401 680 TRQX
21/02/2022 08:32:32.841 750 680 XLON
21/02/2022 08:32:32.841 381 680 XLON
21/02/2022 09:29:23.786 147 680 XLON
21/02/2022 09:29:23.786 348 680 XLON
21/02/2022 09:36:50.600 260 680 XLON
21/02/2022 09:36:50.600 164 680 XLON
21/02/2022 10:07:32.324 300 680 XLON
21/02/2022 10:07:32.324 130 680 XLON
21/02/2022 11:53:57.647 514 680 XLON
21/02/2022 12:18:23.107 20 680 BATE
21/02/2022 12:19:39.418 8 680 BATE
21/02/2022 12:34:00.845 75 680 XLON
21/02/2022 12:34:00.891 512 680 XLON
21/02/2022 12:43:18.051 22 680 XLON
21/02/2022 08:32:32.838 486 679.5 XLON
21/02/2022 09:25:23.782 12 679.5 XLON
21/02/2022 09:25:23.782 410 679.5 XLON
21/02/2022 09:59:50.623 438 679.5 XLON
21/02/2022 10:13:00.022 477 679.5 CHIX
21/02/2022 08:33:10.123 97 679 BATE
21/02/2022 08:33:10.123 314 679 BATE
21/02/2022 08:33:10.125 138 679 XLON
21/02/2022 08:33:10.125 277 679 XLON
21/02/2022 08:33:10.125 124 679 XLON
21/02/2022 10:18:35.811 72 679 TRQX
21/02/2022 10:18:35.811 390 679 TRQX
21/02/2022 12:43:38.097 300 679 XLON
21/02/2022 12:43:52.921 1 679 XLON
21/02/2022 12:44:01.673 249 679 XLON
21/02/2022 12:44:01.673 111 679 XLON
21/02/2022 08:32:59.958 104 678.5 XLON
21/02/2022 08:33:10.124 513 678.5 XLON
21/02/2022 08:33:10.129 30 678.5 XLON
21/02/2022 08:33:10.129 450 678.5 XLON
21/02/2022 08:33:10.131 300 678.5 XLON
21/02/2022 08:33:10.131 182 678.5 XLON
21/02/2022 08:34:29.956 150 678.5 XLON
21/02/2022 08:34:29.956 295 678.5 XLON
21/02/2022 08:50:47.499 457 678.5 BATE
21/02/2022 11:24:58.732 150 678.5 XLON
21/02/2022 11:24:58.732 32 678.5 XLON
21/02/2022 11:24:58.738 92 678.5 XLON
21/02/2022 11:24:58.739 78 678.5 XLON
21/02/2022 11:24:58.739 117 678.5 XLON
21/02/2022 13:17:50.138 300 678.5 BATE
21/02/2022 13:17:50.138 97 678.5 BATE
21/02/2022 13:17:50.138 21 678.5 BATE
21/02/2022 09:19:17.908 464 678 CHIX
21/02/2022 09:19:17.909 702 678 XLON
21/02/2022 09:19:17.912 157 678 XLON
21/02/2022 09:19:17.912 262 678 XLON
21/02/2022 09:23:18.655 74 678 XLON
21/02/2022 09:23:18.655 427 678 XLON
21/02/2022 10:26:32.333 497 678 XLON
21/02/2022 11:22:56.075 74 678 XLON
21/02/2022 11:22:56.075 150 678 XLON
21/02/2022 11:22:56.075 150 678 XLON
21/02/2022 11:22:56.075 150 678 XLON
21/02/2022 11:22:56.076 150 678 XLON
21/02/2022 11:22:56.076 133 678 XLON
21/02/2022 11:24:55.344 3 678 XLON
21/02/2022 13:04:00.892 141 678 CHIX
21/02/2022 13:04:00.901 311 678 CHIX
21/02/2022 13:04:00.902 22 678 CHIX
21/02/2022 13:05:02.329 308 678 XLON
21/02/2022 13:05:26.571 181 678 XLON
21/02/2022 13:17:48.085 675 678 XLON
21/02/2022 13:17:48.085 424 678 XLON
21/02/2022 15:15:28.759 300 678 XLON
21/02/2022 15:15:28.759 315 678 XLON
21/02/2022 15:15:28.759 75 678 XLON
21/02/2022 16:21:08.702 29 678 BATE
21/02/2022 16:21:08.702 7 678 BATE
21/02/2022 16:21:08.702 150 678 BATE
21/02/2022 16:21:08.702 11 678 BATE
21/02/2022 16:21:08.702 11 678 BATE
21/02/2022 16:21:08.703 32 678 BATE
21/02/2022 16:21:08.757 93 678 BATE
21/02/2022 16:21:16.412 80 678 BATE
21/02/2022 08:35:04.925 150 677.5 CHIX
21/02/2022 08:35:04.925 269 677.5 CHIX
21/02/2022 11:28:00.124 463 677.5 BATE
21/02/2022 11:28:00.124 3 677.5 BATE
21/02/2022 11:39:04.772 20 677.5 TRQX
21/02/2022 11:39:04.773 5 677.5 TRQX
21/02/2022 11:40:27.388 72 677.5 TRQX
21/02/2022 11:40:27.388 511 677.5 XLON
21/02/2022 11:40:27.388 18 677.5 TRQX
21/02/2022 11:40:39.743 139 677.5 TRQX
21/02/2022 11:40:39.743 204 677.5 TRQX
21/02/2022 13:06:11.226 399 677.5 TRQX
21/02/2022 13:07:31.590 60 677.5 TRQX
21/02/2022 13:10:10.557 1 677.5 XLON
21/02/2022 13:10:10.557 6 677.5 XLON
21/02/2022 15:16:02.114 439 677.5 BATE
21/02/2022 16:13:09.418 468 677.5 XLON
21/02/2022 16:19:52.162 205 677.5 XLON
21/02/2022 16:19:52.163 2 677.5 XLON
21/02/2022 16:19:52.175 33 677.5 XLON
21/02/2022 16:19:52.177 50 677.5 XLON
21/02/2022 16:23:46.175 477 677.5 CHIX
21/02/2022 16:23:46.175 531 677.5 XLON
21/02/2022 16:23:46.175 449 677.5 XLON
21/02/2022 16:27:49.635 49 677.5 TRQX
21/02/2022 16:27:49.635 4 677.5 TRQX
21/02/2022 16:27:49.636 13 677.5 TRQX
21/02/2022 16:27:49.638 9 677.5 TRQX
21/02/2022 08:50:47.498 150 677 BATE
21/02/2022 09:17:44.724 3 677 XLON
21/02/2022 11:13:12.413 333 677 XLON
21/02/2022 11:14:23.020 481 677 BATE
21/02/2022 11:14:23.020 763 677 XLON
21/02/2022 11:17:50.462 150 677 BATE
21/02/2022 11:17:50.462 300 677 BATE
21/02/2022 11:17:50.462 11 677 BATE
21/02/2022 11:17:50.462 44 677 XLON
21/02/2022 11:17:50.462 300 677 XLON
21/02/2022 11:17:50.462 86 677 XLON
21/02/2022 11:34:35.057 369 677 CHIX
21/02/2022 11:34:35.057 76 677 CHIX
21/02/2022 15:19:18.223 466 677 XLON
21/02/2022 15:20:27.049 25 677 BATE
21/02/2022 15:22:35.065 25 677 BATE
21/02/2022 15:23:54.279 344 677 BATE
21/02/2022 15:23:54.279 462 677 CHIX
21/02/2022 16:13:09.409 28 677 XLON
21/02/2022 16:13:09.413 200 677 CHIX
21/02/2022 16:13:09.415 47 677 CHIX
21/02/2022 16:13:09.439 64 677 CHIX
21/02/2022 16:13:09.513 70 677 CHIX
21/02/2022 16:14:02.165 15 677 CHIX
21/02/2022 16:14:02.165 48 677 CHIX
21/02/2022 16:17:48.620 36 677 XLON
21/02/2022 16:17:48.687 68 677 XLON
21/02/2022 16:17:49.018 71 677 XLON
21/02/2022 16:18:07.821 150 677 XLON
21/02/2022 16:18:07.821 65 677 XLON
21/02/2022 16:18:07.821 150 677 XLON
21/02/2022 16:18:11.838 72 677 XLON
21/02/2022 16:18:12.219 107 677 XLON
21/02/2022 16:18:12.220 150 677 XLON
21/02/2022 16:19:44.903 230 677 TRQX
21/02/2022 16:19:49.628 38 677 TRQX
21/02/2022 16:27:18.595 45 677 CHIX
21/02/2022 16:28:26.625 130 677 CHIX
21/02/2022 08:38:40.035 374 676.5 XLON
21/02/2022 08:38:40.035 239 676.5 XLON
21/02/2022 08:38:40.037 155 676.5 XLON
21/02/2022 08:38:40.038 300 676.5 XLON
21/02/2022 08:51:33.781 461 676.5 XLON
21/02/2022 10:37:03.702 166 676.5 CHIX
21/02/2022 10:37:03.702 307 676.5 CHIX
21/02/2022 11:06:00.123 15 676.5 BATE
21/02/2022 11:06:00.123 98 676.5 BATE
21/02/2022 11:06:00.124 117 676.5 BATE
21/02/2022 11:06:00.124 51 676.5 BATE
21/02/2022 11:12:51.993 88 676.5 CHIX
21/02/2022 11:12:51.993 97 676.5 BATE
21/02/2022 11:12:51.994 50 676.5 CHIX
21/02/2022 11:12:51.994 150 676.5 CHIX
21/02/2022 11:12:51.994 18 676.5 BATE
21/02/2022 11:12:51.994 146 676.5 CHIX
21/02/2022 15:11:02.112 226 676.5 BATE
21/02/2022 15:11:02.112 229 676.5 BATE
21/02/2022 15:11:04.115 116 676.5 CHIX
21/02/2022 15:12:10.584 74 676.5 CHIX
21/02/2022 15:12:10.584 18 676.5 CHIX
21/02/2022 15:12:15.789 22 676.5 CHIX
21/02/2022 15:12:56.010 25 676.5 CHIX
21/02/2022 15:12:56.010 161 676.5 CHIX
21/02/2022 15:26:18.229 160 676.5 XLON
21/02/2022 15:26:18.229 329 676.5 XLON
21/02/2022 15:35:39.220 451 676.5 TRQX
21/02/2022 15:35:39.220 490 676.5 XLON
21/02/2022 15:36:03.572 411 676.5 CHIX
21/02/2022 15:45:52.660 90 676.5 XLON
21/02/2022 15:45:52.660 123 676.5 XLON
21/02/2022 15:45:52.660 275 676.5 XLON
21/02/2022 15:45:52.663 150 676.5 XLON
21/02/2022 15:45:52.663 225 676.5 XLON
21/02/2022 15:45:52.663 158 676.5 XLON
21/02/2022 16:09:44.897 228 676.5 BATE
21/02/2022 16:09:44.897 216 676.5 BATE
21/02/2022 16:09:44.897 255 676.5 TRQX
21/02/2022 16:09:44.897 662 676.5 XLON
21/02/2022 16:09:44.899 300 676.5 BATE
21/02/2022 08:46:50.893 300 676 XLON
21/02/2022 08:46:50.894 308 676 XLON
21/02/2022 08:46:50.896 2 676 XLON
21/02/2022 08:46:50.896 497 676 XLON
21/02/2022 08:50:01.211 150 676 XLON
21/02/2022 08:50:01.211 150 676 XLON
21/02/2022 08:50:01.211 150 676 XLON
21/02/2022 08:50:01.211 26 676 XLON
21/02/2022 08:50:01.214 210 676 XLON
21/02/2022 08:51:47.510 11 676 CHIX
21/02/2022 08:51:47.510 471 676 CHIX
21/02/2022 08:56:33.787 457 676 BATE
21/02/2022 08:59:01.052 469 676 XLON
21/02/2022 08:59:01.053 28 676 XLON
21/02/2022 11:04:54.961 417 676 XLON
21/02/2022 11:05:08.029 70 676 XLON
21/02/2022 11:05:08.029 642 676 XLON
21/02/2022 15:04:50.123 482 676 BATE
21/02/2022 15:48:28.574 273 676 CHIX
21/02/2022 15:48:28.574 150 676 CHIX
21/02/2022 15:48:28.574 22 676 CHIX
21/02/2022 15:49:54.318 422 676 XLON
21/02/2022 15:50:10.627 74 676 BATE
21/02/2022 15:50:10.627 340 676 BATE
21/02/2022 15:50:10.627 85 676 XLON
21/02/2022 15:50:10.627 132 676 XLON
21/02/2022 15:50:10.627 240 676 XLON
21/02/2022 15:50:10.631 457 676 XLON
21/02/2022 15:54:56.898 26 676 XLON
21/02/2022 15:55:30.690 264 676 XLON
21/02/2022 15:55:30.691 205 676 XLON
21/02/2022 16:01:04.088 9 676 CHIX
21/02/2022 16:01:52.543 44 676 CHIX
21/02/2022 16:02:02.163 144 676 CHIX
21/02/2022 16:02:02.164 236 676 CHIX
21/02/2022 16:08:51.203 130 676 XLON
21/02/2022 16:08:51.241 379 676 XLON
21/02/2022 08:35:59.957 126 675.5 XLON
21/02/2022 08:35:59.958 329 675.5 XLON
21/02/2022 09:02:21.232 421 675.5 XLON
21/02/2022 09:03:21.239 7 675.5 XLON
21/02/2022 09:03:21.240 504 675.5 XLON
21/02/2022 10:39:32.339 236 675.5 XLON
21/02/2022 10:39:32.339 253 675.5 XLON
21/02/2022 11:00:33.813 395 675.5 BATE
21/02/2022 13:19:25.221 150 675.5 XLON
21/02/2022 13:19:25.221 254 675.5 XLON
21/02/2022 13:19:25.221 67 675.5 XLON
21/02/2022 15:05:02.108 220 675.5 BATE
21/02/2022 15:05:02.108 81 675.5 BATE
21/02/2022 15:05:02.108 26 675.5 BATE
21/02/2022 15:53:21.237 314 675.5 BATE
21/02/2022 15:53:21.237 117 675.5 BATE
21/02/2022 10:46:49.956 253 675 XLON
21/02/2022 10:46:51.011 193 675 XLON
21/02/2022 11:00:49.956 300 675 XLON
21/02/2022 11:00:49.956 150 675 XLON
21/02/2022 11:00:49.967 2 675 XLON
21/02/2022 11:00:50.017 56 675 XLON
21/02/2022 11:00:50.294 4 675 XLON
21/02/2022 13:19:25.218 96 675 XLON
21/02/2022 13:19:25.218 329 675 XLON
21/02/2022 13:25:51.787 429 675 BATE
21/02/2022 15:04:14.794 92 675 XLON
21/02/2022 15:04:14.794 619 675 XLON
21/02/2022 15:04:17.719 300 675 XLON
21/02/2022 15:04:17.719 150 675 XLON
21/02/2022 15:04:17.719 24 675 XLON
21/02/2022 15:05:02.107 16 675 BATE
21/02/2022 15:07:07.631 568 675 XLON
21/02/2022 15:07:07.634 637 675 XLON
21/02/2022 09:06:10.649 75 674.5 XLON
21/02/2022 09:06:10.649 387 674.5 XLON
21/02/2022 11:00:13.782 40 674.5 XLON
21/02/2022 11:00:13.782 2285 674.5 XLON
21/02/2022 11:00:13.784 386 674.5 XLON
21/02/2022 11:00:13.784 39 674.5 XLON
21/02/2022 11:00:13.834 202 674.5 XLON
21/02/2022 11:00:13.834 161 674.5 XLON
21/02/2022 11:00:49.953 1100 674.5 XLON
21/02/2022 13:22:36.973 346 674.5 XLON
21/02/2022 13:22:36.973 128 674.5 XLON
21/02/2022 13:22:36.975 425 674.5 XLON
21/02/2022 13:23:35.044 406 674.5 XLON
21/02/2022 13:23:35.044 342 674.5 XLON
21/02/2022 13:23:35.046 600 674.5 XLON
21/02/2022 13:23:35.046 147 674.5 XLON
21/02/2022 13:23:35.046 67 674.5 XLON
21/02/2022 13:36:05.939 331 674.5 XLON
21/02/2022 13:36:07.430 300 674.5 XLON
21/02/2022 13:36:07.430 141 674.5 XLON
21/02/2022 13:36:07.430 459 674.5 XLON
21/02/2022 13:36:07.430 150 674.5 XLON
21/02/2022 13:36:07.430 132 674.5 XLON
21/02/2022 13:36:07.433 934 674.5 XLON
21/02/2022 09:09:35.789 95 674 TRQX
21/02/2022 09:09:35.789 321 674 TRQX
21/02/2022 09:09:35.789 431 674 XLON
21/02/2022 09:13:09.696 2 674 XLON
21/02/2022 09:13:09.696 501 674 XLON
21/02/2022 13:30:30.112 292 674 CHIX
21/02/2022 13:30:30.112 115 674 CHIX
21/02/2022 13:52:11.377 150 674 CHIX
21/02/2022 13:52:11.377 150 674 CHIX
21/02/2022 13:52:11.377 153 674 CHIX
21/02/2022 13:52:21.844 27 674 BATE
21/02/2022 13:52:21.844 689 674 BATE
21/02/2022 13:52:21.846 56 674 BATE
21/02/2022 13:52:21.846 676 674 BATE
21/02/2022 14:15:31.602 78 674 TRQX
21/02/2022 14:15:31.602 15 674 TRQX
21/02/2022 14:16:16.658 399 674 CHIX
21/02/2022 14:25:51.969 457 674 TRQX
21/02/2022 09:13:09.692 936 673.5 XLON
21/02/2022 13:54:15.028 4 673.5 XLON
21/02/2022 13:54:15.028 435 673.5 XLON
21/02/2022 13:54:15.028 320 673.5 XLON
21/02/2022 13:54:15.030 600 673.5 XLON
21/02/2022 13:54:15.030 362 673.5 XLON
21/02/2022 13:54:15.030 16 673.5 XLON
21/02/2022 14:26:12.290 149 673.5 XLON
21/02/2022 14:26:25.783 25 673.5 XLON
21/02/2022 14:26:25.783 150 673.5 XLON
21/02/2022 14:26:25.783 150 673.5 XLON
21/02/2022 14:29:20.222 417 673.5 CHIX
21/02/2022 14:36:13.433 300 673.5 XLON
21/02/2022 14:36:13.433 71 673.5 XLON
21/02/2022 14:36:13.434 182 673.5 XLON
21/02/2022 14:36:13.436 300 673.5 XLON
21/02/2022 14:36:13.437 185 673.5 XLON
21/02/2022 09:13:09.692 26 673 XLON
21/02/2022 14:12:10.579 512 673 XLON
21/02/2022 14:12:10.581 640 673 XLON
21/02/2022 14:12:10.581 36 673 XLON
21/02/2022 14:13:16.655 75 672.5 CHIX
21/02/2022 14:41:35.313 282 671.5 CHIX
21/02/2022 14:41:35.313 193 671.5 CHIX
21/02/2022 14:59:51.281 475 671.5 XLON
21/02/2022 14:59:51.281 324 671.5 XLON
21/02/2022 15:00:20.614 75 671.5 XLON
21/02/2022 15:00:30.707 75 671.5 BATE
21/02/2022 14:59:44.931 2 671 XLON
21/02/2022 14:47:36.968 300 670.5 XLON
21/02/2022 14:47:36.968 146 670.5 XLON
21/02/2022 14:59:44.916 468 670.5 XLON
21/02/2022 14:59:44.916 1282 670.5 XLON
21/02/2022 14:59:44.916 952 670.5 XLON
21/02/2022 14:47:36.964 600 670 XLON
21/02/2022 14:47:36.964 120 670 XLON
21/02/2022 14:53:38.058 85 670 XLON
21/02/2022 14:53:38.058 475 670 XLON
21/02/2022 14:53:38.058 100 670 XLON
21/02/2022 14:53:38.061 1094 669.5 XLON
21/02/2022 14:59:34.546 41 669.5 XLON
21/02/2022 14:59:34.551 2 669.5 XLON
21/02/2022 14:54:00.744 270 669 CHIX
21/02/2022 14:54:00.744 150 669 CHIX
21/02/2022 14:54:00.744 29 669 CHIX
21/02/2022 14:59:31.968 150 668 TRQX
21/02/2022 14:59:31.968 262 668 TRQX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBKOBKDBBBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement