REG - Frasers Group PLC - Transaction in Own Shares
07/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG7682Da&default-theme=true
RNS Number : 7682D Frasers Group PLC 07 March 2022
Date: 7 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 4 March 2022 it purchased 182,124 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
on the London Stock Exchange at an average price of 569.05 pence per share, as
part of the Company's buyback programme announced on 13 December 2021. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 139,880,326 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 500,722,043.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
Liberum Capital Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 04-Mar-22
Number of ordinary shares purchased: 28,172
Volume weighted average price paid per share: 568.87
Platform code XLON
Date of purchase: 04-Mar-22
Number of ordinary shares purchased: 130,586
Volume weighted average price paid per share: 569.14
Platform code CHIX
Date of purchase: 04-Mar-22
Number of ordinary shares purchased: 15,895
Volume weighted average price paid per share: 568.67
Platform code TRQX
Date of purchase: 04-Mar-22
Number of ordinary shares purchased: 7,471
Volume weighted average price paid per share: 568.80
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
04/03/2022 14:03:42.663 1 571 XLON
04/03/2022 15:45:10.777 2 572 BATE
04/03/2022 08:55:32.981 4 567.5 CHIX
04/03/2022 15:43:38.625 7 572.5 XLON
04/03/2022 09:00:01.153 8 566 XLON
04/03/2022 14:44:18.191 8 574 XLON
04/03/2022 09:03:06.063 10 565.5 BATE
04/03/2022 15:07:38.621 11 574 XLON
04/03/2022 12:04:12.449 14 566 XLON
04/03/2022 09:20:01.453 15 559.5 XLON
04/03/2022 13:47:51.753 17 567.5 XLON
04/03/2022 16:28:01.192 17 569 BATE
04/03/2022 09:52:40.726 18 561 XLON
04/03/2022 09:53:00.715 18 561 XLON
04/03/2022 12:44:04.581 18 565.5 XLON
04/03/2022 15:24:30.573 18 572.5 XLON
04/03/2022 14:48:16.069 21 573.5 BATE
04/03/2022 14:43:16.064 22 574 BATE
04/03/2022 15:22:54.408 22 573 TRQX
04/03/2022 10:47:05.329 23 566 XLON
04/03/2022 13:34:51.735 24 567.5 XLON
04/03/2022 14:17:08.859 25 571 XLON
04/03/2022 11:45:31.055 31 565.5 TRQX
04/03/2022 08:27:50.374 32 572 XLON
04/03/2022 11:53:45.274 32 566.5 CHIX
04/03/2022 14:57:08.444 33 572.5 XLON
04/03/2022 09:51:41.825 36 561 XLON
04/03/2022 14:55:39.637 38 572 TRQX
04/03/2022 08:45:28.620 39 565.5 XLON
04/03/2022 16:02:45.094 40 570 TRQX
04/03/2022 11:55:19.197 41 566.5 XLON
04/03/2022 08:43:00.792 42 567 XLON
04/03/2022 13:48:56.109 42 567.5 BATE
04/03/2022 15:43:00.730 42 572.5 CHIX
04/03/2022 15:43:48.130 42 572 BATE
04/03/2022 08:08:22.578 43 569 XLON
04/03/2022 16:15:15.126 43 569 XLON
04/03/2022 11:27:05.325 44 567 XLON
04/03/2022 15:57:48.620 44 571 XLON
04/03/2022 11:39:05.337 45 566 XLON
04/03/2022 16:27:16.088 45 570 XLON
04/03/2022 16:27:52.809 45 569 XLON
04/03/2022 09:51:41.825 46 561 XLON
04/03/2022 13:23:17.763 47 566 XLON
04/03/2022 14:03:43.418 47 570.5 BATE
04/03/2022 10:22:24.897 49 565.5 XLON
04/03/2022 13:41:51.744 49 567 XLON
04/03/2022 16:02:45.094 50 570 TRQX
04/03/2022 10:07:57.450 52 562.5 XLON
04/03/2022 08:33:10.665 54 570.5 XLON
04/03/2022 15:54:06.913 55 571.5 BATE
04/03/2022 13:16:21.109 56 566.5 CHIX
04/03/2022 16:05:09.819 57 570 BATE
04/03/2022 16:28:37.824 58 569.5 XLON
04/03/2022 10:47:42.765 62 566 BATE
04/03/2022 08:30:04.106 64 571 XLON
04/03/2022 11:04:55.039 64 564.5 XLON
04/03/2022 09:23:38.942 66 559 XLON
04/03/2022 11:51:56.172 66 566 XLON
04/03/2022 15:49:06.909 67 573 XLON
04/03/2022 08:38:10.093 68 568 CHIX
04/03/2022 11:09:07.701 68 565.5 XLON
04/03/2022 08:37:33.247 70 569 XLON
04/03/2022 15:14:17.469 70 572.5 XLON
04/03/2022 15:43:05.209 74 572 BATE
04/03/2022 16:09:55.658 74 568 BATE
04/03/2022 10:43:05.326 75 566 XLON
04/03/2022 14:24:43.431 75 572.5 XLON
04/03/2022 16:12:10.710 75 568 XLON
04/03/2022 16:19:46.012 75 569 BATE
04/03/2022 10:25:52.126 77 564.5 XLON
04/03/2022 09:25:33.587 78 558 XLON
04/03/2022 08:20:05.917 80 572 XLON
04/03/2022 14:12:43.423 82 569.5 BATE
04/03/2022 14:24:43.431 82 572.5 XLON
04/03/2022 10:29:19.945 83 566.5 XLON
04/03/2022 09:54:55.757 84 560.5 XLON
04/03/2022 16:21:30.220 84 569 CHIX
04/03/2022 09:54:55.757 85 560.5 XLON
04/03/2022 13:00:50.137 87 567 CHIX
04/03/2022 14:35:09.984 88 572.5 XLON
04/03/2022 15:43:12.833 88 572 BATE
04/03/2022 15:44:00.745 88 572 BATE
04/03/2022 09:44:40.728 89 562.5 BATE
04/03/2022 13:15:17.749 89 567.5 TRQX
04/03/2022 15:09:00.974 89 573 BATE
04/03/2022 15:47:28.620 89 572.5 XLON
04/03/2022 09:03:06.063 91 565.5 BATE
04/03/2022 14:32:03.133 92 572.5 CHIX
04/03/2022 14:28:48.652 98 571.5 XLON
04/03/2022 14:55:39.637 98 572 TRQX
04/03/2022 15:57:48.620 98 571 XLON
04/03/2022 16:25:46.418 98 569.5 XLON
04/03/2022 08:27:50.374 100 572 XLON
04/03/2022 14:13:25.186 100 570 XLON
04/03/2022 10:14:42.746 101 563 BATE
04/03/2022 11:00:23.367 102 566 TRQX
04/03/2022 09:41:21.196 104 560 XLON
04/03/2022 14:32:03.133 104 572.5 CHIX
04/03/2022 08:43:00.792 106 567 XLON
04/03/2022 08:55:32.973 108 567.5 CHIX
04/03/2022 09:11:59.504 110 562 XLON
04/03/2022 16:21:30.221 111 569 CHIX
04/03/2022 16:27:16.091 116 569.5 CHIX
04/03/2022 08:04:01.123 122 579.5 XLON
04/03/2022 10:02:58.621 127 561.5 XLON
04/03/2022 08:22:16.453 128 574 XLON
04/03/2022 15:59:06.926 129 570.5 BATE
04/03/2022 16:01:33.277 129 570 XLON
04/03/2022 08:22:16.453 130 574 XLON
04/03/2022 08:07:40.477 136 574.5 XLON
04/03/2022 15:34:53.968 136 573 XLON
04/03/2022 09:10:25.900 137 562 CHIX
04/03/2022 15:44:12.660 140 572 BATE
04/03/2022 16:23:16.067 140 569 XLON
04/03/2022 15:59:09.814 143 570.5 BATE
04/03/2022 11:31:05.329 144 567 XLON
04/03/2022 15:21:07.798 150 572.5 BATE
04/03/2022 15:22:54.408 151 573 TRQX
04/03/2022 13:16:17.755 153 567 XLON
04/03/2022 15:03:18.823 154 574.5 CHIX
04/03/2022 16:25:46.416 159 569.5 TRQX
04/03/2022 16:19:46.011 160 569 XLON
04/03/2022 14:55:39.637 161 572 TRQX
04/03/2022 12:18:50.708 163 565 XLON
04/03/2022 14:02:02.541 165 571 XLON
04/03/2022 14:37:01.146 166 573 XLON
04/03/2022 12:44:04.581 167 565.5 XLON
04/03/2022 11:51:56.172 172 566 XLON
04/03/2022 15:10:34.142 173 572.5 XLON
04/03/2022 15:41:38.620 174 572.5 XLON
04/03/2022 13:00:50.137 175 567 CHIX
04/03/2022 15:14:17.469 175 572.5 XLON
04/03/2022 11:18:04.830 182 565.5 XLON
04/03/2022 14:55:39.637 182 572 TRQX
04/03/2022 16:01:33.277 182 570 XLON
04/03/2022 08:45:28.620 183 565.5 XLON
04/03/2022 08:40:02.467 184 567.5 XLON
04/03/2022 08:00:35.083 187 584 XLON
04/03/2022 08:00:35.083 187 584 XLON
04/03/2022 16:13:28.249 188 568.5 XLON
04/03/2022 14:13:24.367 191 570 XLON
04/03/2022 13:29:49.714 194 568 XLON
04/03/2022 08:07:40.475 198 575 XLON
04/03/2022 14:59:45.102 199 574.5 XLON
04/03/2022 08:35:33.222 200 569.5 BATE
04/03/2022 08:37:00.186 200 568.5 TRQX
04/03/2022 08:51:44.779 200 566.5 XLON
04/03/2022 08:54:44.784 200 567.5 XLON
04/03/2022 09:23:38.942 200 559 XLON
04/03/2022 09:54:55.757 200 560.5 XLON
04/03/2022 09:59:18.621 200 561 XLON
04/03/2022 10:22:24.897 200 565.5 XLON
04/03/2022 10:22:24.897 200 565.5 XLON
04/03/2022 10:22:24.897 200 565.5 XLON
04/03/2022 10:25:52.126 200 564.5 XLON
04/03/2022 11:47:03.610 200 566 BATE
04/03/2022 11:51:56.172 200 566 XLON
04/03/2022 11:51:56.172 200 566 XLON
04/03/2022 12:04:12.449 200 566 XLON
04/03/2022 12:18:50.708 200 565 XLON
04/03/2022 12:51:17.373 200 566.5 XLON
04/03/2022 13:00:50.137 200 567 CHIX
04/03/2022 13:23:17.763 200 566 XLON
04/03/2022 13:29:49.713 200 568 XLON
04/03/2022 13:29:49.713 200 568 XLON
04/03/2022 13:41:51.744 200 567 XLON
04/03/2022 13:48:56.109 200 567.5 BATE
04/03/2022 13:48:56.109 200 567.5 BATE
04/03/2022 14:32:03.133 200 572.5 CHIX
04/03/2022 14:37:01.146 200 573 XLON
04/03/2022 14:37:01.146 200 573 XLON
04/03/2022 14:38:57.709 200 575 XLON
04/03/2022 14:43:16.064 200 574 BATE
04/03/2022 14:43:16.064 200 574 BATE
04/03/2022 14:44:18.191 200 574 XLON
04/03/2022 14:45:52.289 200 573.5 XLON
04/03/2022 14:57:16.075 200 572.5 BATE
04/03/2022 15:02:46.317 200 574.5 XLON
04/03/2022 15:02:46.317 200 574.5 XLON
04/03/2022 15:30:53.932 200 572.5 XLON
04/03/2022 15:35:53.973 200 573.5 XLON
04/03/2022 15:42:56.638 200 572.5 TRQX
04/03/2022 15:57:48.620 200 571 XLON
04/03/2022 15:59:09.814 200 570.5 BATE
04/03/2022 16:15:15.021 200 569 XLON
04/03/2022 16:21:30.137 200 569 CHIX
04/03/2022 16:27:16.099 206 569.5 CHIX
04/03/2022 08:37:00.186 212 568.5 TRQX
04/03/2022 10:05:58.625 212 563 XLON
04/03/2022 15:23:45.943 213 573 XLON
04/03/2022 16:12:10.710 215 568 XLON
04/03/2022 14:52:04.845 219 572.5 XLON
04/03/2022 08:35:33.222 221 569.5 BATE
04/03/2022 10:18:46.326 223 565 XLON
04/03/2022 09:54:55.757 225 560.5 XLON
04/03/2022 15:02:46.317 226 574.5 XLON
04/03/2022 15:20:08.705 227 573 XLON
04/03/2022 14:57:16.075 228 572.5 BATE
04/03/2022 11:47:03.610 230 566 BATE
04/03/2022 15:15:07.825 232 571.5 XLON
04/03/2022 14:57:50.034 235 572.5 CHIX
04/03/2022 15:42:56.638 236 572.5 TRQX
04/03/2022 10:35:36.162 237 566 XLON
04/03/2022 14:49:30.639 239 573.5 XLON
04/03/2022 12:18:50.708 245 565 XLON
04/03/2022 11:09:07.701 257 565.5 XLON
04/03/2022 11:09:07.701 257 565.5 XLON
04/03/2022 08:00:35.093 258 584 XLON
04/03/2022 15:22:54.408 259 573 TRQX
04/03/2022 10:12:08.401 261 563.5 XLON
04/03/2022 15:03:18.823 261 574.5 CHIX
04/03/2022 15:21:45.940 262 573 XLON
04/03/2022 15:21:07.798 263 572.5 BATE
04/03/2022 10:57:38.620 264 566.5 XLON
04/03/2022 10:39:36.168 266 567 XLON
04/03/2022 11:22:05.320 274 565.5 XLON
04/03/2022 15:54:06.921 277 571.5 XLON
04/03/2022 16:12:10.710 277 568 XLON
04/03/2022 09:34:02.666 285 561 XLON
04/03/2022 15:32:53.959 295 572.5 XLON
04/03/2022 13:58:30.115 298 569 XLON
04/03/2022 10:25:52.126 299 564.5 XLON
04/03/2022 09:03:29.830 300 565.5 XLON
04/03/2022 09:08:36.798 300 563.5 XLON
04/03/2022 09:23:38.942 300 559 XLON
04/03/2022 09:34:02.666 300 561 XLON
04/03/2022 13:41:51.743 300 567 XLON
04/03/2022 14:32:12.144 300 572.5 XLON
04/03/2022 15:57:48.621 302 571 XLON
04/03/2022 16:28:37.824 307 569.5 XLON
04/03/2022 08:07:27.992 309 576.5 XLON
04/03/2022 10:15:08.461 317 563 XLON
04/03/2022 11:37:03.605 317 566 BATE
04/03/2022 16:23:16.067 324 569 XLON
04/03/2022 10:39:36.168 329 567 XLON
04/03/2022 13:58:30.115 329 569 XLON
04/03/2022 08:55:32.973 333 567.5 CHIX
04/03/2022 10:14:42.746 336 563 BATE
04/03/2022 15:20:08.705 337 573 XLON
04/03/2022 15:21:45.940 337 573 XLON
04/03/2022 16:02:48.791 338 570 TRQX
04/03/2022 09:44:40.728 340 562.5 BATE
04/03/2022 14:44:18.191 342 574 XLON
04/03/2022 16:01:33.277 342 570 XLON
04/03/2022 09:10:25.900 347 562 CHIX
04/03/2022 09:08:36.798 350 563.5 XLON
04/03/2022 11:00:23.367 351 566 TRQX
04/03/2022 14:32:12.144 353 572.5 XLON
04/03/2022 15:14:17.469 354 572.5 XLON
04/03/2022 13:15:17.749 356 567.5 TRQX
04/03/2022 10:57:38.620 358 566.5 XLON
04/03/2022 09:03:29.830 359 565.5 XLON
04/03/2022 14:03:43.418 360 570.5 BATE
04/03/2022 11:22:05.320 361 565.5 XLON
04/03/2022 15:54:06.920 361 571.5 XLON
04/03/2022 15:30:53.932 362 572.5 XLON
04/03/2022 10:15:08.461 363 563 XLON
04/03/2022 14:45:52.289 368 573.5 XLON
04/03/2022 14:48:16.069 370 573.5 BATE
04/03/2022 08:07:40.475 378 575 XLON
04/03/2022 08:07:27.989 381 576.5 XLON
04/03/2022 09:03:06.063 382 565.5 BATE
04/03/2022 15:09:00.974 384 573 BATE
04/03/2022 15:23:45.943 389 573 XLON
04/03/2022 16:01:33.277 390 570 CHIX
04/03/2022 08:07:27.978 392 578.5 BATE
04/03/2022 13:16:21.105 392 566.5 CHIX
04/03/2022 15:54:06.921 392 571.5 BATE
04/03/2022 14:05:46.634 393 570 CHIX
04/03/2022 08:07:27.980 394 577 TRQX
04/03/2022 14:40:11.844 394 574 CHIX
04/03/2022 08:38:10.093 395 568 CHIX
04/03/2022 10:31:03.508 395 566.5 CHIX
04/03/2022 15:15:07.825 395 571.5 XLON
04/03/2022 15:32:53.959 395 572.5 XLON
04/03/2022 16:09:55.658 395 568 BATE
04/03/2022 16:24:16.065 395 570 BATE
04/03/2022 09:45:58.241 396 563 TRQX
04/03/2022 13:30:51.727 396 567 BATE
04/03/2022 14:32:56.472 396 572 BATE
04/03/2022 14:53:16.073 396 573 BATE
04/03/2022 15:13:10.672 396 572 CHIX
04/03/2022 10:15:25.354 397 563 CHIX
04/03/2022 11:45:31.055 399 565.5 TRQX
04/03/2022 12:27:14.284 399 564.5 TRQX
04/03/2022 14:41:12.890 399 573 TRQX
04/03/2022 08:22:16.453 400 574 XLON
04/03/2022 08:43:00.792 400 567 XLON
04/03/2022 10:05:58.625 400 563 XLON
04/03/2022 10:12:08.401 400 563.5 XLON
04/03/2022 11:53:45.274 400 566.5 CHIX
04/03/2022 12:04:12.449 400 566 XLON
04/03/2022 12:08:26.064 400 565.5 BATE
04/03/2022 12:44:04.580 400 565.5 XLON
04/03/2022 13:16:17.755 400 567 XLON
04/03/2022 13:23:17.763 400 566 XLON
04/03/2022 14:12:43.423 400 569.5 BATE
04/03/2022 14:24:43.431 400 572.5 XLON
04/03/2022 15:10:34.142 400 572.5 XLON
04/03/2022 15:43:00.730 400 572.5 CHIX
04/03/2022 16:05:09.819 400 570 BATE
04/03/2022 16:15:15.021 400 569 XLON
04/03/2022 16:19:46.012 400 569 BATE
04/03/2022 16:27:16.088 400 570 XLON
04/03/2022 14:49:50.137 404 573.5 CHIX
04/03/2022 08:39:47.069 406 567.5 XLON
04/03/2022 09:20:01.452 407 559 BATE
04/03/2022 10:47:42.765 407 566 BATE
04/03/2022 15:26:14.840 408 573 BATE
04/03/2022 14:22:43.428 410 572.5 BATE
04/03/2022 14:49:30.639 411 573.5 XLON
04/03/2022 12:51:17.373 413 566.5 XLON
04/03/2022 08:00:59.596 417 580 CHIX
04/03/2022 10:24:42.753 418 565 BATE
04/03/2022 10:35:36.162 419 566 XLON
04/03/2022 12:59:28.851 420 566 BATE
04/03/2022 16:15:15.016 421 569 BATE
04/03/2022 09:30:48.958 422 559 BATE
04/03/2022 15:15:07.790 422 571.5 BATE
04/03/2022 16:21:24.180 423 569 BATE
04/03/2022 13:47:51.753 424 567 TRQX
04/03/2022 09:54:55.757 425 560.5 BATE
04/03/2022 16:28:01.069 426 569 BATE
04/03/2022 15:35:53.973 427 573.5 XLON
04/03/2022 11:31:34.869 428 566.5 CHIX
04/03/2022 14:52:04.845 428 572.5 XLON
04/03/2022 08:07:28.002 430 574.5 XLON
04/03/2022 10:20:14.274 432 565 TRQX
04/03/2022 13:18:16.575 433 566 BATE
04/03/2022 15:41:38.620 433 572.5 XLON
04/03/2022 16:19:46.011 434 569 XLON
04/03/2022 13:54:51.803 435 567 CHIX
04/03/2022 08:00:35.044 436 587.5 BATE
04/03/2022 15:53:34.267 436 571.5 CHIX
04/03/2022 08:54:44.784 438 567.5 XLON
04/03/2022 14:28:43.889 439 572 BATE
04/03/2022 14:18:06.064 440 571 TRQX
04/03/2022 15:03:16.078 440 574.5 BATE
04/03/2022 15:37:32.472 440 574.5 BATE
04/03/2022 10:49:03.719 441 566 CHIX
04/03/2022 11:55:26.365 443 566 BATE
04/03/2022 14:37:56.477 443 574.5 BATE
04/03/2022 09:51:41.825 444 561 XLON
04/03/2022 09:59:18.621 445 561 XLON
04/03/2022 08:25:00.819 446 574 CHIX
04/03/2022 08:52:37.086 448 566 BATE
04/03/2022 12:47:26.086 448 567 BATE
04/03/2022 15:30:53.934 448 572.5 CHIX
04/03/2022 16:09:55.658 448 568 CHIX
04/03/2022 16:29:07.828 448 568.5 XLON
04/03/2022 08:04:01.122 449 579.5 XLON
04/03/2022 08:51:44.779 450 566.5 XLON
04/03/2022 09:41:21.196 450 560 XLON
04/03/2022 15:21:45.940 451 573 CHIX
04/03/2022 16:15:15.017 451 569 CHIX
04/03/2022 10:18:40.422 452 565 XLON
04/03/2022 11:26:03.602 453 567 BATE
04/03/2022 16:19:46.172 453 569 TRQX
04/03/2022 08:45:28.620 455 565.5 XLON
04/03/2022 12:20:26.070 455 565 BATE
04/03/2022 14:29:24.434 457 571.5 XLON
04/03/2022 15:31:14.843 457 572 BATE
04/03/2022 09:01:00.125 460 565 TRQX
04/03/2022 10:04:42.738 461 562 BATE
04/03/2022 12:40:15.068 462 565.5 CHIX
04/03/2022 14:21:51.002 464 572.5 CHIX
04/03/2022 08:22:16.063 465 574.5 BATE
04/03/2022 12:33:26.075 465 565 BATE
04/03/2022 09:11:59.504 466 562 XLON
04/03/2022 08:28:16.068 468 572 BATE
04/03/2022 14:38:57.710 468 575 XLON
04/03/2022 09:30:23.545 469 560 CHIX
04/03/2022 13:38:11.837 471 566.5 BATE
04/03/2022 10:02:58.621 472 561.5 XLON
04/03/2022 14:02:02.541 472 571 XLON
04/03/2022 14:59:45.102 472 574.5 XLON
04/03/2022 08:10:18.517 474 566.5 BATE
04/03/2022 09:54:55.757 474 560.5 CHIX
04/03/2022 10:59:03.592 474 566 BATE
04/03/2022 12:12:34.319 475 565 CHIX
04/03/2022 09:08:36.797 476 563 BATE
04/03/2022 11:13:03.597 476 566 BATE
04/03/2022 08:10:18.517 478 566.5 CHIX
04/03/2022 10:37:42.759 480 567.5 BATE
04/03/2022 13:36:21.117 481 567.5 CHIX
04/03/2022 13:58:16.063 481 569 BATE
04/03/2022 11:09:03.725 483 565.5 CHIX
04/03/2022 13:10:28.844 483 567.5 BATE
04/03/2022 08:42:37.081 484 567.5 BATE
04/03/2022 15:49:06.909 487 573 BATE
04/03/2022 15:47:28.620 488 572.5 XLON
04/03/2022 08:30:04.106 495 571 XLON
04/03/2022 10:29:19.944 500 566.5 XLON
04/03/2022 11:18:04.830 500 565.5 XLON
04/03/2022 11:04:55.039 513 564.5 XLON
04/03/2022 15:49:06.909 513 573 XLON
04/03/2022 11:31:05.328 523 567 XLON
04/03/2022 11:55:19.197 528 566.5 XLON
04/03/2022 16:27:52.706 533 569 XLON
04/03/2022 14:35:11.867 534 572.5 XLON
04/03/2022 08:27:50.374 545 572 XLON
04/03/2022 08:07:27.984 549 577 XLON
04/03/2022 12:27:14.222 551 565 XLON
04/03/2022 14:33:39.963 552 571.5 XLON
04/03/2022 16:21:24.180 552 569 XLON
04/03/2022 12:58:20.067 553 566 XLON
04/03/2022 15:06:11.401 553 573.5 XLON
04/03/2022 15:43:38.624 555 572.5 XLON
04/03/2022 15:24:30.573 557 572.5 XLON
04/03/2022 09:20:01.453 559 559.5 XLON
04/03/2022 10:08:57.453 562 564 XLON
04/03/2022 09:25:33.587 563 558 XLON
04/03/2022 09:17:33.602 565 560 XLON
04/03/2022 13:02:43.842 569 566.5 XLON
04/03/2022 08:07:27.998 571 576.5 XLON
04/03/2022 09:30:23.544 571 560.5 XLON
04/03/2022 12:36:14.233 572 565.5 XLON
04/03/2022 13:38:51.739 572 566.5 XLON
04/03/2022 15:07:38.620 572 574 XLON
04/03/2022 11:47:37.097 574 565.5 XLON
04/03/2022 12:40:15.068 576 565.5 XLON
04/03/2022 15:00:46.210 576 574.5 XLON
04/03/2022 10:43:05.326 577 566 XLON
04/03/2022 16:02:45.098 577 570 XLON
04/03/2022 08:24:50.367 578 574.5 XLON
04/03/2022 10:47:05.329 578 566 XLON
04/03/2022 11:57:34.466 578 565.5 XLON
04/03/2022 08:35:33.183 584 570.5 XLON
04/03/2022 15:34:53.968 586 573 XLON
04/03/2022 13:47:51.753 587 567.5 XLON
04/03/2022 15:18:08.701 589 572.5 XLON
04/03/2022 15:50:06.913 590 572.5 XLON
04/03/2022 08:08:22.570 594 572 XLON
04/03/2022 12:23:50.720 595 565 XLON
04/03/2022 14:05:46.634 595 570 XLON
04/03/2022 14:31:12.141 595 572.5 XLON
04/03/2022 08:08:22.577 600 569 XLON
04/03/2022 08:20:05.917 600 572 XLON
04/03/2022 08:33:10.665 600 570.5 XLON
04/03/2022 08:37:33.247 600 569 XLON
04/03/2022 16:27:16.088 600 570 XLON
04/03/2022 13:44:51.749 602 567 XLON
04/03/2022 09:06:30.713 603 564 XLON
04/03/2022 15:37:32.472 605 574.5 XLON
04/03/2022 13:49:51.758 606 567 XLON
04/03/2022 10:54:03.664 610 565.5 XLON
04/03/2022 09:36:46.087 611 560 XLON
04/03/2022 11:27:05.325 612 567 XLON
04/03/2022 13:52:51.762 612 567 XLON
04/03/2022 14:47:30.635 612 573.5 XLON
04/03/2022 12:14:45.334 614 565 XLON
04/03/2022 09:00:01.153 615 566 XLON
04/03/2022 09:14:26.064 616 560 XLON
04/03/2022 13:25:18.082 617 565.5 XLON
04/03/2022 14:40:11.844 617 574 XLON
04/03/2022 15:56:06.925 617 571 XLON
04/03/2022 08:56:27.174 618 565.5 XLON
04/03/2022 13:19:17.759 621 566 XLON
04/03/2022 14:57:08.351 621 572.5 XLON
04/03/2022 09:47:25.035 622 562 XLON
04/03/2022 11:39:05.336 624 566 XLON
04/03/2022 13:54:51.802 624 567 XLON
04/03/2022 16:09:55.658 625 568 XLON
04/03/2022 14:19:08.862 626 571 XLON
04/03/2022 16:25:46.418 626 569.5 XLON
04/03/2022 14:17:08.858 628 571 XLON
04/03/2022 16:24:53.753 628 570 XLON
04/03/2022 16:06:06.068 630 569 XLON
04/03/2022 15:58:58.620 631 570.5 XLON
04/03/2022 12:54:17.377 637 566 XLON
04/03/2022 13:34:51.733 637 567.5 XLON
04/03/2022 14:53:08.344 637 573.5 XLON
04/03/2022 15:45:10.776 637 572 XLON
04/03/2022 14:55:08.348 638 572.5 XLON
04/03/2022 16:10:55.663 638 568 XLON
04/03/2022 13:05:43.846 639 566.5 XLON
04/03/2022 12:06:12.452 641 566 XLON
04/03/2022 16:04:45.103 641 570 XLON
04/03/2022 11:35:05.332 642 566.5 XLON
04/03/2022 08:48:39.386 643 565.5 XLON
04/03/2022 12:47:17.000 643 567 XLON
04/03/2022 14:03:42.663 643 571 XLON
04/03/2022 11:13:03.598 645 565 XLON
04/03/2022 15:28:25.137 645 573 XLON
04/03/2022 16:09:55.658 646 568 XLON
04/03/2022 08:00:59.593 648 581.5 XLON
04/03/2022 16:17:52.969 648 569 XLON
04/03/2022 15:52:06.917 649 572 XLON
04/03/2022 10:50:05.386 651 566 XLON
04/03/2022 08:08:20.839 652 575 XLON
04/03/2022 14:09:34.847 652 569.5 XLON
04/03/2022 14:14:08.621 652 571 XLON
04/03/2022 14:26:58.658 653 571.5 XLON
04/03/2022 13:10:28.844 654 567 XLON
04/03/2022 12:09:45.330 657 565 XLON
04/03/2022 15:11:55.248 657 571.5 XLON
04/03/2022 15:26:25.133 662 573 XLON
04/03/2022 13:15:17.752 664 567.5 XLON
04/03/2022 14:42:18.188 664 573.5 XLON
04/03/2022 10:31:03.508 665 566 XLON
04/03/2022 15:39:49.759 665 574.5 XLON
04/03/2022 14:22:43.428 668 572.5 XLON
04/03/2022 09:44:02.731 669 562 XLON
04/03/2022 15:03:47.337 671 574.5 XLON
04/03/2022 11:43:36.370 673 565.5 XLON
04/03/2022 08:08:22.579 674 567 XLON
04/03/2022 11:00:55.451 676 566 XLON
04/03/2022 12:31:14.227 676 565 XLON
04/03/2022 13:30:51.727 676 567 XLON
04/03/2022 16:19:46.015 677 569 XLON
04/03/2022 16:23:25.201 677 569.5 XLON
04/03/2022 08:17:05.914 682 569 XLON
04/03/2022 16:15:15.018 779 569 XLON
04/03/2022 08:07:27.992 944 576.5 XLON
04/03/2022 08:08:22.576 1449 571 XLON
04/03/2022 08:08:22.578 1711 569.5 XLON
04/03/2022 08:07:27.984 1842 577 XLON
04/03/2022 08:07:27.992 2654 576.5 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBBFBKDFNKRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement