REG - Frasers Group PLC - Transaction in Own Shares
09/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI1081Ea&default-theme=true
RNS Number : 1081E Frasers Group PLC 09 March 2022
Date: 9 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 8 March 2022 it purchased 202,377 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 579.39 pence per share, as part of the Company's
buyback programme announced on 13 December 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 140,276,159 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 500,326,210.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 08-Mar-22
Number of ordinary shares purchased: 31,390
Volume weighted average price paid per share: 580.30
Platform code XLON
Date of purchase: 08-Mar-22
Number of ordinary shares purchased: 142,839
Volume weighted average price paid per share: 579.14
Platform code CHIX
Date of purchase: 08-Mar-22
Number of ordinary shares purchased: 19,498
Volume weighted average price paid per share: 579.45
Platform code TRQX
Date of purchase: 08-Mar-22
Number of ordinary shares purchased: 8,650
Volume weighted average price paid per share: 579.99
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
08/03/2022 08:03:01.499 453 554 BATE
08/03/2022 08:13:41.632 13 555.5 BATE
08/03/2022 08:13:46.712 106 555.5 BATE
08/03/2022 08:13:46.716 112 557 BATE
08/03/2022 08:13:46.716 298 557 BATE
08/03/2022 08:26:10.198 404 560.5 BATE
08/03/2022 08:36:10.201 200 569 BATE
08/03/2022 08:36:10.206 200 569 BATE
08/03/2022 08:36:20.809 9 569 BATE
08/03/2022 08:43:08.552 300 575.5 BATE
08/03/2022 08:43:08.552 150 575.5 BATE
08/03/2022 08:48:48.894 63 576 BATE
08/03/2022 08:48:48.894 189 576 BATE
08/03/2022 08:48:48.894 462 576 BATE
08/03/2022 08:50:57.786 395 573.5 BATE
08/03/2022 08:50:57.786 79 573.5 BATE
08/03/2022 08:55:55.508 142 572.5 BATE
08/03/2022 08:55:55.508 301 572.5 BATE
08/03/2022 09:04:53.874 83 578 BATE
08/03/2022 09:04:53.874 18 578 BATE
08/03/2022 09:04:56.063 211 578 BATE
08/03/2022 09:04:56.063 148 578 BATE
08/03/2022 09:08:05.152 480 578.5 BATE
08/03/2022 09:15:09.053 458 580 BATE
08/03/2022 09:24:18.587 205 578 BATE
08/03/2022 09:24:18.587 246 578 BATE
08/03/2022 09:35:09.295 445 580 BATE
08/03/2022 09:47:17.170 28 579.5 BATE
08/03/2022 09:47:17.170 387 579.5 BATE
08/03/2022 09:56:20.853 400 582.5 BATE
08/03/2022 10:05:20.858 438 583.5 BATE
08/03/2022 10:13:04.333 430 581 BATE
08/03/2022 10:13:04.333 26 581 BATE
08/03/2022 10:24:04.337 59 581.5 BATE
08/03/2022 10:24:04.337 409 581.5 BATE
08/03/2022 10:32:27.061 470 582.5 BATE
08/03/2022 10:43:58.908 61 580.5 BATE
08/03/2022 10:43:58.912 29 580.5 BATE
08/03/2022 10:44:04.767 391 580.5 BATE
08/03/2022 10:54:04.774 443 582 BATE
08/03/2022 11:04:20.197 402 580 BATE
08/03/2022 11:15:16.397 40 580.5 BATE
08/03/2022 11:15:16.397 11 580.5 BATE
08/03/2022 11:15:16.397 357 580.5 BATE
08/03/2022 11:26:33.418 3 581.5 BATE
08/03/2022 11:26:49.148 112 582.5 BATE
08/03/2022 11:26:49.148 299 582.5 BATE
08/03/2022 11:35:49.153 428 581.5 BATE
08/03/2022 11:45:09.669 166 580 BATE
08/03/2022 11:47:32.097 45 580 BATE
08/03/2022 11:47:32.467 264 580 BATE
08/03/2022 11:55:32.472 455 581.5 BATE
08/03/2022 12:05:32.478 400 584.5 BATE
08/03/2022 12:05:32.478 84 584.5 BATE
08/03/2022 12:19:10.197 200 584 BATE
08/03/2022 12:19:10.197 230 584 BATE
08/03/2022 12:30:55.400 468 582.5 BATE
08/03/2022 12:41:55.407 200 580.5 BATE
08/03/2022 12:41:55.407 200 580.5 BATE
08/03/2022 12:41:55.407 24 580.5 BATE
08/03/2022 12:41:55.407 6 580.5 BATE
08/03/2022 12:51:30.726 413 579 BATE
08/03/2022 13:00:56.023 56 581.5 BATE
08/03/2022 13:01:17.369 403 581.5 BATE
08/03/2022 13:10:53.142 400 581 BATE
08/03/2022 13:20:49.847 200 578.5 BATE
08/03/2022 13:20:49.847 195 578.5 BATE
08/03/2022 13:26:40.119 397 577.5 BATE
08/03/2022 13:35:42.672 160 580.5 BATE
08/03/2022 13:38:58.072 456 581.5 BATE
08/03/2022 13:48:00.573 109 582.5 BATE
08/03/2022 13:48:32.416 6 582.5 BATE
08/03/2022 13:48:32.416 309 582.5 BATE
08/03/2022 13:54:53.508 395 585 BATE
08/03/2022 14:00:53.511 398 584 BATE
08/03/2022 14:08:53.515 483 584.5 BATE
08/03/2022 14:15:29.959 464 583 BATE
08/03/2022 14:27:01.033 400 584.5 BATE
08/03/2022 14:27:01.033 53 584.5 BATE
08/03/2022 14:28:26.419 425 582 BATE
08/03/2022 14:32:53.451 453 579.5 BATE
08/03/2022 14:38:37.633 200 579 BATE
08/03/2022 14:38:37.633 246 579 BATE
08/03/2022 14:43:50.197 394 581 BATE
08/03/2022 14:47:50.202 478 581.5 BATE
08/03/2022 14:52:45.009 60 580.5 BATE
08/03/2022 14:52:45.009 25 580.5 BATE
08/03/2022 14:52:45.009 355 580.5 BATE
08/03/2022 14:58:32.259 473 581 BATE
08/03/2022 15:03:40.197 456 579 BATE
08/03/2022 15:09:18.370 81 579 BATE
08/03/2022 15:09:18.370 83 579 BATE
08/03/2022 15:09:18.375 14 579 BATE
08/03/2022 15:09:34.982 214 579 BATE
08/03/2022 15:15:03.274 455 581 BATE
08/03/2022 15:18:18.603 137 581.5 BATE
08/03/2022 15:18:18.603 276 581.5 BATE
08/03/2022 15:18:18.606 68 581.5 BATE
08/03/2022 15:24:23.665 433 581.5 BATE
08/03/2022 15:30:23.671 442 581 BATE
08/03/2022 15:34:04.090 77 579.5 BATE
08/03/2022 15:34:04.090 200 579.5 BATE
08/03/2022 15:34:04.090 16 579.5 BATE
08/03/2022 15:34:04.091 19 579.5 BATE
08/03/2022 15:34:04.091 47 579.5 BATE
08/03/2022 15:34:04.091 32 579.5 BATE
08/03/2022 15:34:04.091 7 579.5 BATE
08/03/2022 15:34:04.100 48 579.5 BATE
08/03/2022 15:40:01.333 440 581.5 BATE
08/03/2022 15:45:01.335 461 582.5 BATE
08/03/2022 15:49:26.018 467 581.5 BATE
08/03/2022 15:55:26.024 280 586.5 BATE
08/03/2022 15:55:26.024 115 586.5 BATE
08/03/2022 15:59:26.027 200 585.5 BATE
08/03/2022 15:59:26.027 200 585.5 BATE
08/03/2022 15:59:26.028 29 585.5 BATE
08/03/2022 16:03:26.587 112 587 BATE
08/03/2022 16:03:26.587 324 587 BATE
08/03/2022 16:07:30.279 366 586 BATE
08/03/2022 16:07:33.004 58 586 BATE
08/03/2022 16:11:12.556 468 588 BATE
08/03/2022 16:14:59.755 414 588 BATE
08/03/2022 16:17:44.061 120 587 BATE
08/03/2022 16:17:44.062 260 587 BATE
08/03/2022 16:17:44.062 33 587 BATE
08/03/2022 16:20:44.064 400 587 BATE
08/03/2022 16:20:44.064 85 587 BATE
08/03/2022 16:23:38.599 462 586.5 BATE
08/03/2022 16:27:38.604 400 587.5 BATE
08/03/2022 16:27:38.604 50 587.5 BATE
08/03/2022 08:03:01.499 466 554 CHIX
08/03/2022 08:13:08.567 400 556.5 CHIX
08/03/2022 08:20:09.065 294 556.5 CHIX
08/03/2022 08:20:11.518 126 556.5 CHIX
08/03/2022 08:30:30.196 251 563 CHIX
08/03/2022 08:30:37.245 146 563 CHIX
08/03/2022 08:30:37.245 12 563 CHIX
08/03/2022 08:41:12.917 13 575.5 CHIX
08/03/2022 08:41:12.917 396 575.5 CHIX
08/03/2022 08:51:54.463 390 573 CHIX
08/03/2022 08:53:21.874 56 573 CHIX
08/03/2022 09:04:53.874 363 579 CHIX
08/03/2022 09:04:53.874 119 579 CHIX
08/03/2022 09:20:09.056 406 580.5 CHIX
08/03/2022 09:31:03.644 471 577.5 CHIX
08/03/2022 09:54:45.304 114 583.5 CHIX
08/03/2022 09:54:45.304 209 583.5 CHIX
08/03/2022 09:54:45.304 155 583.5 CHIX
08/03/2022 10:06:37.479 194 583 CHIX
08/03/2022 10:06:37.479 38 583 CHIX
08/03/2022 10:06:37.479 167 583 CHIX
08/03/2022 10:06:42.778 29 583 CHIX
08/03/2022 10:22:26.450 449 578.5 CHIX
08/03/2022 10:35:12.500 339 582.5 CHIX
08/03/2022 10:35:12.501 97 582.5 CHIX
08/03/2022 10:54:51.618 469 581.5 CHIX
08/03/2022 11:13:02.695 420 580.5 CHIX
08/03/2022 11:27:43.055 398 581.5 CHIX
08/03/2022 11:45:09.580 392 580.5 CHIX
08/03/2022 12:00:09.586 459 583 CHIX
08/03/2022 12:19:09.592 451 584.5 CHIX
08/03/2022 12:36:46.076 462 581 CHIX
08/03/2022 12:57:12.630 476 581 CHIX
08/03/2022 13:10:50.713 200 581.5 CHIX
08/03/2022 13:10:50.713 204 581.5 CHIX
08/03/2022 13:22:58.065 194 578.5 CHIX
08/03/2022 13:22:58.065 275 578.5 CHIX
08/03/2022 13:38:58.072 391 581.5 CHIX
08/03/2022 13:48:32.416 446 582.5 CHIX
08/03/2022 14:00:32.423 486 584 CHIX
08/03/2022 14:15:29.959 418 583 CHIX
08/03/2022 14:27:01.334 412 584 CHIX
08/03/2022 14:32:53.451 10 579.5 CHIX
08/03/2022 14:32:53.451 46 579.5 CHIX
08/03/2022 14:32:53.451 142 579.5 CHIX
08/03/2022 14:32:53.452 232 579.5 CHIX
08/03/2022 14:40:29.121 445 578.5 CHIX
08/03/2022 14:47:53.307 478 581 CHIX
08/03/2022 14:57:55.060 397 581 CHIX
08/03/2022 15:05:40.293 252 580 CHIX
08/03/2022 15:05:40.294 144 580 CHIX
08/03/2022 15:13:05.083 463 579.5 CHIX
08/03/2022 15:21:27.382 405 580.5 CHIX
08/03/2022 15:29:20.196 114 580.5 CHIX
08/03/2022 15:29:34.309 25 580.5 CHIX
08/03/2022 15:29:37.080 200 580.5 CHIX
08/03/2022 15:29:37.080 76 580.5 CHIX
08/03/2022 15:36:50.195 124 580.5 CHIX
08/03/2022 15:36:50.195 334 580.5 CHIX
08/03/2022 15:44:53.615 80 581 CHIX
08/03/2022 15:44:53.616 2 581 CHIX
08/03/2022 15:44:53.643 42 581 CHIX
08/03/2022 15:45:01.808 9 581 CHIX
08/03/2022 15:45:20.058 72 581 CHIX
08/03/2022 15:46:15.322 253 581 CHIX
08/03/2022 15:52:37.409 253 583 CHIX
08/03/2022 15:52:37.410 211 583 CHIX
08/03/2022 16:00:36.832 436 585.5 CHIX
08/03/2022 16:07:33.003 405 586 CHIX
08/03/2022 16:13:32.573 200 587 CHIX
08/03/2022 16:13:32.573 260 587 CHIX
08/03/2022 16:18:31.839 460 587 CHIX
08/03/2022 16:23:38.599 450 586.5 CHIX
08/03/2022 16:28:10.522 200 587.5 CHIX
08/03/2022 16:28:14.089 25 587.5 CHIX
08/03/2022 08:16:26.909 263 553.5 TRQX
08/03/2022 08:16:26.909 146 553.5 TRQX
08/03/2022 08:44:11.213 178 572.5 TRQX
08/03/2022 08:44:14.079 218 572.5 TRQX
08/03/2022 09:05:59.080 165 577.5 TRQX
08/03/2022 09:05:59.080 273 577.5 TRQX
08/03/2022 09:31:27.041 386 577 TRQX
08/03/2022 09:31:27.041 32 577 TRQX
08/03/2022 09:31:27.050 57 577 TRQX
08/03/2022 10:15:11.338 421 581 TRQX
08/03/2022 10:48:08.696 438 582 TRQX
08/03/2022 11:26:33.412 243 581.5 TRQX
08/03/2022 11:26:49.231 109 581.5 TRQX
08/03/2022 11:29:13.071 21 581.5 TRQX
08/03/2022 11:29:13.153 90 581.5 TRQX
08/03/2022 12:02:36.581 400 584 TRQX
08/03/2022 12:02:36.582 17 584 TRQX
08/03/2022 12:39:36.598 458 580.5 TRQX
08/03/2022 13:13:35.526 453 579.5 TRQX
08/03/2022 13:48:32.415 474 582.5 TRQX
08/03/2022 14:15:30.059 98 582.5 TRQX
08/03/2022 14:15:38.363 169 582.5 TRQX
08/03/2022 14:15:38.363 132 582.5 TRQX
08/03/2022 14:31:17.075 144 580 TRQX
08/03/2022 14:31:17.075 303 580 TRQX
08/03/2022 14:49:46.732 426 581 TRQX
08/03/2022 15:10:22.220 128 579 TRQX
08/03/2022 15:10:22.220 200 579 TRQX
08/03/2022 15:10:22.223 143 579 TRQX
08/03/2022 15:30:22.284 125 581.5 TRQX
08/03/2022 15:30:22.284 24 581.5 TRQX
08/03/2022 15:30:22.284 12 581.5 TRQX
08/03/2022 15:30:22.284 233 581.5 TRQX
08/03/2022 15:45:22.290 65 581.5 TRQX
08/03/2022 15:45:22.290 383 581.5 TRQX
08/03/2022 16:02:31.471 412 586.5 TRQX
08/03/2022 16:15:31.483 417 588.5 TRQX
08/03/2022 16:25:10.668 131 587.5 TRQX
08/03/2022 16:25:10.668 263 587.5 TRQX
08/03/2022 08:00:31.491 510 554 XLON
08/03/2022 08:00:31.491 79 554 XLON
08/03/2022 08:02:51.498 200 555.5 XLON
08/03/2022 08:02:51.498 600 555.5 XLON
08/03/2022 08:02:51.498 200 555.5 XLON
08/03/2022 08:02:51.498 139 555.5 XLON
08/03/2022 08:03:01.413 556 555 XLON
08/03/2022 08:04:11.498 592 553.5 XLON
08/03/2022 08:06:21.094 591 553 XLON
08/03/2022 08:11:47.556 32 557.5 XLON
08/03/2022 08:11:47.556 546 557.5 XLON
08/03/2022 08:12:36.648 591 557.5 XLON
08/03/2022 08:12:36.651 600 557.5 XLON
08/03/2022 08:12:36.651 25 557.5 XLON
08/03/2022 08:13:08.573 300 557 XLON
08/03/2022 08:13:08.573 358 557 XLON
08/03/2022 08:13:44.417 200 557 XLON
08/03/2022 08:13:44.417 200 557 XLON
08/03/2022 08:13:44.417 200 557 XLON
08/03/2022 08:13:44.417 27 557 XLON
08/03/2022 08:14:01.560 675 557.5 XLON
08/03/2022 08:14:11.520 684 556 XLON
08/03/2022 08:14:17.516 590 557 XLON
08/03/2022 08:14:21.556 540 557 XLON
08/03/2022 08:14:21.556 85 557 XLON
08/03/2022 08:14:55.236 211 555.5 XLON
08/03/2022 08:14:55.236 200 555.5 XLON
08/03/2022 08:14:55.236 182 555.5 XLON
08/03/2022 08:14:55.237 300 556 XLON
08/03/2022 08:14:55.237 149 556 XLON
08/03/2022 08:14:55.237 165 556 XLON
08/03/2022 08:19:48.051 634 557 XLON
08/03/2022 08:20:14.518 582 556.5 XLON
08/03/2022 08:21:33.147 606 557 XLON
08/03/2022 08:26:10.199 583 560 XLON
08/03/2022 08:30:30.195 54 562.5 XLON
08/03/2022 08:30:30.195 110 562.5 XLON
08/03/2022 08:30:30.195 24 562.5 XLON
08/03/2022 08:30:30.195 384 562.5 XLON
08/03/2022 08:33:30.201 494 566 XLON
08/03/2022 08:33:30.201 179 566 XLON
08/03/2022 08:35:13.155 767 568.5 XLON
08/03/2022 08:36:07.514 561 568.5 XLON
08/03/2022 08:36:07.514 97 568.5 XLON
08/03/2022 08:37:42.109 668 569.5 XLON
08/03/2022 08:38:55.595 574 573 XLON
08/03/2022 08:40:31.615 605 575 XLON
08/03/2022 08:42:07.581 280 577 XLON
08/03/2022 08:42:10.709 87 577 XLON
08/03/2022 08:42:25.659 570 578 XLON
08/03/2022 08:42:25.659 9 578 XLON
08/03/2022 08:43:07.358 567 576.5 XLON
08/03/2022 08:45:02.064 124 573.5 XLON
08/03/2022 08:45:02.064 457 573.5 XLON
08/03/2022 08:46:42.102 300 578.5 XLON
08/03/2022 08:46:42.102 249 578.5 XLON
08/03/2022 08:46:42.102 120 578.5 XLON
08/03/2022 08:47:11.453 200 575.5 XLON
08/03/2022 08:47:11.453 200 575.5 XLON
08/03/2022 08:47:11.453 171 575.5 XLON
08/03/2022 08:48:24.206 668 575 XLON
08/03/2022 08:51:51.295 654 573 XLON
08/03/2022 08:51:51.298 581 573 XLON
08/03/2022 08:57:22.354 300 574 XLON
08/03/2022 08:57:22.354 323 574 XLON
08/03/2022 09:02:02.548 650 578 XLON
08/03/2022 09:04:21.719 145 579 XLON
08/03/2022 09:04:21.719 506 579 XLON
08/03/2022 09:06:39.922 628 577.5 XLON
08/03/2022 09:07:14.307 674 577 XLON
08/03/2022 09:07:31.812 575 577.5 XLON
08/03/2022 09:08:05.157 656 578 XLON
08/03/2022 09:10:50.973 400 581.5 XLON
08/03/2022 09:10:50.973 200 581.5 XLON
08/03/2022 09:15:02.159 538 581 XLON
08/03/2022 09:15:02.159 53 581 XLON
08/03/2022 09:20:09.073 632 580.5 XLON
08/03/2022 09:23:36.780 658 579 XLON
08/03/2022 09:29:36.784 306 578.5 XLON
08/03/2022 09:29:36.784 319 578.5 XLON
08/03/2022 09:31:28.707 642 577.5 XLON
08/03/2022 09:33:02.123 590 577.5 XLON
08/03/2022 09:37:06.210 594 579.5 XLON
08/03/2022 09:40:30.750 556 579 XLON
08/03/2022 09:45:30.756 99 580 XLON
08/03/2022 09:45:30.756 530 580 XLON
08/03/2022 09:50:00.158 639 581 XLON
08/03/2022 09:52:45.113 552 582.5 XLON
08/03/2022 09:52:46.742 601 583.5 XLON
08/03/2022 09:53:02.194 400 584 XLON
08/03/2022 09:53:02.194 266 584 XLON
08/03/2022 09:54:45.305 592 583 XLON
08/03/2022 09:56:45.310 397 582.5 XLON
08/03/2022 09:56:45.310 203 582.5 XLON
08/03/2022 09:59:41.866 200 582 XLON
08/03/2022 09:59:41.866 165 582 XLON
08/03/2022 09:59:41.866 284 582 XLON
08/03/2022 10:01:41.874 271 583 XLON
08/03/2022 10:01:41.874 319 583 XLON
08/03/2022 10:04:20.077 100 583.5 XLON
08/03/2022 10:04:20.077 521 583.5 XLON
08/03/2022 10:06:03.726 651 583 XLON
08/03/2022 10:10:02.598 559 583 XLON
08/03/2022 10:12:02.601 549 581.5 XLON
08/03/2022 10:14:51.907 524 582 XLON
08/03/2022 10:14:51.908 104 582 XLON
08/03/2022 10:17:07.486 684 579.5 XLON
08/03/2022 10:22:26.449 200 579 XLON
08/03/2022 10:22:26.449 400 579 XLON
08/03/2022 10:22:26.450 39 579 XLON
08/03/2022 10:25:39.514 614 581.5 XLON
08/03/2022 10:27:39.517 554 581.5 XLON
08/03/2022 10:29:53.572 662 583.5 XLON
08/03/2022 10:32:27.061 564 582.5 XLON
08/03/2022 10:37:50.313 661 583.5 XLON
08/03/2022 10:40:15.093 575 580 XLON
08/03/2022 10:41:31.115 576 580.5 XLON
08/03/2022 10:43:58.819 600 581 XLON
08/03/2022 10:43:58.819 67 581 XLON
08/03/2022 10:48:39.078 120 582 XLON
08/03/2022 10:48:39.078 449 582 XLON
08/03/2022 10:51:52.027 549 582 XLON
08/03/2022 10:54:51.722 112 581 XLON
08/03/2022 10:54:51.723 284 581 XLON
08/03/2022 10:54:51.723 258 581 XLON
08/03/2022 11:00:16.051 627 580.5 XLON
08/03/2022 11:07:23.310 510 580 XLON
08/03/2022 11:07:23.310 119 580 XLON
08/03/2022 11:14:24.365 578 580.5 XLON
08/03/2022 11:19:40.714 200 580 XLON
08/03/2022 11:19:40.714 421 580 XLON
08/03/2022 11:24:43.048 112 581.5 XLON
08/03/2022 11:24:43.048 548 581.5 XLON
08/03/2022 11:27:43.054 642 582 XLON
08/03/2022 11:31:43.059 43 581.5 XLON
08/03/2022 11:31:43.059 73 581.5 XLON
08/03/2022 11:31:43.059 232 581.5 XLON
08/03/2022 11:31:43.059 278 581.5 XLON
08/03/2022 11:36:43.067 584 581.5 XLON
08/03/2022 11:39:43.213 594 580 XLON
08/03/2022 11:44:09.573 4 580 XLON
08/03/2022 11:45:09.580 251 580.5 XLON
08/03/2022 11:45:09.580 518 580.5 XLON
08/03/2022 11:47:09.584 636 580.5 XLON
08/03/2022 11:51:46.921 86 582 XLON
08/03/2022 11:51:46.921 200 582 XLON
08/03/2022 11:51:46.921 200 582 XLON
08/03/2022 11:51:48.410 104 582 XLON
08/03/2022 11:53:48.414 552 581.5 XLON
08/03/2022 11:53:48.414 25 581.5 XLON
08/03/2022 12:00:08.721 405 583 XLON
08/03/2022 12:00:08.722 296 583 XLON
08/03/2022 12:02:08.726 188 584.5 XLON
08/03/2022 12:02:08.726 372 584.5 XLON
08/03/2022 12:04:53.858 612 584 XLON
08/03/2022 12:10:37.658 586 585 XLON
08/03/2022 12:12:37.002 69 584.5 XLON
08/03/2022 12:12:37.002 600 584.5 XLON
08/03/2022 12:19:10.197 601 584 XLON
08/03/2022 12:21:46.067 554 583 XLON
08/03/2022 12:26:46.074 400 583.5 XLON
08/03/2022 12:26:46.074 155 583.5 XLON
08/03/2022 12:30:46.078 661 582.5 XLON
08/03/2022 12:38:38.083 663 581 XLON
08/03/2022 12:40:47.762 610 580.5 XLON
08/03/2022 12:45:08.979 200 580.5 XLON
08/03/2022 12:45:08.979 370 580.5 XLON
08/03/2022 12:49:52.094 380 579.5 XLON
08/03/2022 12:49:52.094 291 579.5 XLON
08/03/2022 12:53:52.099 200 580.5 XLON
08/03/2022 12:53:52.099 200 580.5 XLON
08/03/2022 12:53:52.099 28 580.5 XLON
08/03/2022 12:53:52.099 180 580.5 XLON
08/03/2022 13:00:55.943 660 582 XLON
08/03/2022 13:01:54.829 683 581 XLON
08/03/2022 13:06:41.060 200 582 XLON
08/03/2022 13:06:41.060 400 582 XLON
08/03/2022 13:06:41.060 39 582 XLON
08/03/2022 13:09:41.063 385 582.5 XLON
08/03/2022 13:09:41.063 292 582.5 XLON
08/03/2022 13:10:53.143 550 581 XLON
08/03/2022 13:12:53.525 613 580 XLON
08/03/2022 13:15:11.764 1 580 XLON
08/03/2022 13:15:12.239 82 580 XLON
08/03/2022 13:15:12.239 131 580 XLON
08/03/2022 13:15:12.239 200 580 XLON
08/03/2022 13:15:12.239 69 580 XLON
08/03/2022 13:15:12.239 64 580 XLON
08/03/2022 13:15:12.240 78 580 XLON
08/03/2022 13:15:12.240 2 580 XLON
08/03/2022 13:20:30.034 24 579.5 XLON
08/03/2022 13:20:30.034 636 579.5 XLON
08/03/2022 13:22:59.131 558 578 XLON
08/03/2022 13:25:59.135 162 578 XLON
08/03/2022 13:25:59.135 89 578 XLON
08/03/2022 13:26:05.808 18 578 XLON
08/03/2022 13:26:40.118 388 578 XLON
08/03/2022 13:28:21.224 656 579.5 XLON
08/03/2022 13:30:21.228 542 580 XLON
08/03/2022 13:30:21.229 128 580 XLON
08/03/2022 13:34:21.234 200 580.5 XLON
08/03/2022 13:34:21.234 200 580.5 XLON
08/03/2022 13:34:21.234 284 580.5 XLON
08/03/2022 13:37:13.946 101 581.5 XLON
08/03/2022 13:37:13.963 214 581.5 XLON
08/03/2022 13:37:14.031 132 581.5 XLON
08/03/2022 13:37:14.061 107 581.5 XLON
08/03/2022 13:40:32.406 580 581.5 XLON
08/03/2022 13:42:32.409 610 581.5 XLON
08/03/2022 13:45:32.412 400 581.5 XLON
08/03/2022 13:45:32.412 156 581.5 XLON
08/03/2022 13:48:32.415 200 583 XLON
08/03/2022 13:48:32.415 200 583 XLON
08/03/2022 13:48:32.415 250 583 XLON
08/03/2022 13:50:32.421 312 582.5 XLON
08/03/2022 13:50:32.422 275 582.5 XLON
08/03/2022 13:54:53.508 200 585 XLON
08/03/2022 13:54:53.508 400 585 XLON
08/03/2022 13:54:53.508 16 585 XLON
08/03/2022 13:54:53.512 159 585 XLON
08/03/2022 13:54:53.537 34 585 XLON
08/03/2022 13:54:53.537 360 585 XLON
08/03/2022 13:58:22.668 453 584 XLON
08/03/2022 13:58:22.668 129 584 XLON
08/03/2022 14:01:23.211 593 584.5 XLON
08/03/2022 14:01:23.215 18 584.5 XLON
08/03/2022 14:05:34.758 727 586 XLON
08/03/2022 14:05:35.793 574 585 XLON
08/03/2022 14:09:35.800 559 584 XLON
08/03/2022 14:12:46.028 104 583.5 XLON
08/03/2022 14:12:46.028 472 583.5 XLON
08/03/2022 14:15:29.959 10 583 XLON
08/03/2022 14:15:29.959 400 583 XLON
08/03/2022 14:15:29.959 200 583 XLON
08/03/2022 14:15:29.959 15 583 XLON
08/03/2022 14:17:57.107 323 583 XLON
08/03/2022 14:17:57.107 294 583 XLON
08/03/2022 14:21:35.972 3 583.5 XLON
08/03/2022 14:21:48.186 200 583.5 XLON
08/03/2022 14:21:48.186 378 583.5 XLON
08/03/2022 14:21:48.190 559 583.5 XLON
08/03/2022 14:27:01.313 149 584.5 XLON
08/03/2022 14:27:01.313 146 584.5 XLON
08/03/2022 14:27:01.313 615 584.5 XLON
08/03/2022 14:27:13.300 99 583.5 XLON
08/03/2022 14:27:13.300 200 583.5 XLON
08/03/2022 14:27:13.315 287 583.5 XLON
08/03/2022 14:30:13.431 661 581 XLON
08/03/2022 14:31:09.300 601 580.5 XLON
08/03/2022 14:32:53.451 635 579.5 XLON
08/03/2022 14:34:07.363 680 580 XLON
08/03/2022 14:35:42.588 32 580.5 XLON
08/03/2022 14:35:42.588 510 580.5 XLON
08/03/2022 14:35:42.588 31 580.5 XLON
08/03/2022 14:36:41.925 200 579.5 XLON
08/03/2022 14:36:41.925 423 579.5 XLON
08/03/2022 14:38:41.982 610 578.5 XLON
08/03/2022 14:40:29.121 553 578.5 XLON
08/03/2022 14:41:30.997 597 579 XLON
08/03/2022 14:42:31.148 600 578.5 XLON
08/03/2022 14:44:31.987 573 581 XLON
08/03/2022 14:44:35.190 329 580.5 XLON
08/03/2022 14:44:35.191 300 580.5 XLON
08/03/2022 14:47:23.118 718 581.5 XLON
08/03/2022 14:49:08.515 3 582 XLON
08/03/2022 14:49:08.989 200 582 XLON
08/03/2022 14:49:08.989 437 582 XLON
08/03/2022 14:49:42.466 201 581.5 XLON
08/03/2022 14:49:42.466 200 581.5 XLON
08/03/2022 14:49:42.466 276 581.5 XLON
08/03/2022 14:50:51.632 61 580 XLON
08/03/2022 14:50:51.632 200 580 XLON
08/03/2022 14:50:51.632 200 580 XLON
08/03/2022 14:50:51.632 92 580 XLON
08/03/2022 14:52:32.087 609 581.5 XLON
08/03/2022 14:54:13.849 619 580 XLON
08/03/2022 14:55:32.254 73 579.5 XLON
08/03/2022 14:55:32.254 586 579.5 XLON
08/03/2022 14:57:55.060 624 581 XLON
08/03/2022 15:00:00.653 647 580.5 XLON
08/03/2022 15:00:18.959 237 580 XLON
08/03/2022 15:00:18.959 381 580 XLON
08/03/2022 15:02:13.309 226 579.5 XLON
08/03/2022 15:02:13.309 341 579.5 XLON
08/03/2022 15:03:35.926 228 579 XLON
08/03/2022 15:03:40.197 394 579 XLON
08/03/2022 15:04:40.203 586 579 XLON
08/03/2022 15:06:12.227 583 580 XLON
08/03/2022 15:07:43.288 516 579 XLON
08/03/2022 15:07:43.288 72 579 XLON
08/03/2022 15:08:43.291 144 579 XLON
08/03/2022 15:09:18.313 439 579 XLON
08/03/2022 15:10:22.219 597 579 XLON
08/03/2022 15:12:19.637 200 580 XLON
08/03/2022 15:12:19.637 400 580 XLON
08/03/2022 15:12:19.637 65 580 XLON
08/03/2022 15:13:12.470 429 579 XLON
08/03/2022 15:15:03.343 222 580.5 XLON
08/03/2022 15:15:03.343 42 580.5 XLON
08/03/2022 15:15:03.350 2 580.5 XLON
08/03/2022 15:15:03.351 43 580.5 XLON
08/03/2022 15:15:03.352 203 580.5 XLON
08/03/2022 15:15:03.682 104 580.5 XLON
08/03/2022 15:16:53.327 128 582.5 XLON
08/03/2022 15:16:53.327 200 582.5 XLON
08/03/2022 15:16:53.327 296 582.5 XLON
08/03/2022 15:17:53.355 667 582.5 XLON
08/03/2022 15:20:36.051 419 582 XLON
08/03/2022 15:20:36.051 157 582 XLON
08/03/2022 15:20:36.347 200 582 XLON
08/03/2022 15:20:36.347 200 582 XLON
08/03/2022 15:20:36.347 200 582 XLON
08/03/2022 15:20:36.347 22 582 XLON
08/03/2022 15:22:40.501 550 581 XLON
08/03/2022 15:23:42.361 400 582.5 XLON
08/03/2022 15:23:42.361 198 582.5 XLON
08/03/2022 15:24:17.141 549 582 XLON
08/03/2022 15:25:43.507 598 580 XLON
08/03/2022 15:27:13.302 271 580.5 XLON
08/03/2022 15:27:13.309 15 580.5 XLON
08/03/2022 15:27:13.309 319 580.5 XLON
08/03/2022 15:30:06.385 679 580.5 XLON
08/03/2022 15:30:06.388 143 580.5 XLON
08/03/2022 15:30:06.392 433 580.5 XLON
08/03/2022 15:31:30.494 607 581 XLON
08/03/2022 15:33:30.545 655 580 XLON
08/03/2022 15:34:32.187 732 579 XLON
08/03/2022 15:36:11.178 3 580.5 XLON
08/03/2022 15:36:11.178 635 580.5 XLON
08/03/2022 15:36:50.207 663 580.5 XLON
08/03/2022 15:36:50.207 8 580.5 XLON
08/03/2022 15:37:49.603 662 580 XLON
08/03/2022 15:39:59.104 268 581.5 XLON
08/03/2022 15:39:59.111 2 581.5 XLON
08/03/2022 15:40:01.333 370 581.5 XLON
08/03/2022 15:41:01.339 124 581.5 XLON
08/03/2022 15:41:01.339 432 581.5 XLON
08/03/2022 15:42:59.874 17 581 XLON
08/03/2022 15:42:59.874 13 581 XLON
08/03/2022 15:43:03.454 200 581 XLON
08/03/2022 15:43:03.454 200 581 XLON
08/03/2022 15:43:03.454 181 581 XLON
08/03/2022 15:44:20.675 630 581 XLON
08/03/2022 15:46:15.322 622 581 XLON
08/03/2022 15:48:26.012 580 582 XLON
08/03/2022 15:48:26.015 615 581.5 XLON
08/03/2022 15:50:49.065 6 582 XLON
08/03/2022 15:52:37.410 389 583 XLON
08/03/2022 15:52:37.410 452 583 XLON
08/03/2022 15:52:45.107 626 583 XLON
08/03/2022 15:54:51.268 300 585.5 XLON
08/03/2022 15:54:51.268 360 585.5 XLON
08/03/2022 15:56:05.584 582 585.5 XLON
08/03/2022 15:57:43.754 330 584 XLON
08/03/2022 15:57:43.754 207 584 XLON
08/03/2022 15:57:43.754 32 584 XLON
08/03/2022 15:59:15.430 69 586 XLON
08/03/2022 15:59:15.430 611 586 XLON
08/03/2022 16:00:36.832 684 585.5 XLON
08/03/2022 16:02:31.471 611 586.5 XLON
08/03/2022 16:03:31.475 268 586.5 XLON
08/03/2022 16:03:40.759 86 586.5 XLON
08/03/2022 16:03:47.042 200 586.5 XLON
08/03/2022 16:03:47.042 43 586.5 XLON
08/03/2022 16:04:47.667 80 586.5 XLON
08/03/2022 16:04:50.757 86 586.5 XLON
08/03/2022 16:04:50.758 447 586.5 XLON
08/03/2022 16:05:50.763 200 586 XLON
08/03/2022 16:05:50.763 200 586 XLON
08/03/2022 16:05:50.763 173 586 XLON
08/03/2022 16:06:50.767 633 586 XLON
08/03/2022 16:07:50.770 672 586 XLON
08/03/2022 16:09:02.055 200 586.5 XLON
08/03/2022 16:09:02.055 386 586.5 XLON
08/03/2022 16:10:02.118 98 586.5 XLON
08/03/2022 16:11:12.556 821 587 XLON
08/03/2022 16:13:32.574 400 587 XLON
08/03/2022 16:13:32.574 200 587 XLON
08/03/2022 16:13:32.574 53 587 XLON
08/03/2022 16:13:32.574 625 587 XLON
08/03/2022 16:15:02.637 669 588 XLON
08/03/2022 16:16:27.969 200 587.5 XLON
08/03/2022 16:16:27.969 200 587.5 XLON
08/03/2022 16:16:27.970 77 587.5 XLON
08/03/2022 16:16:29.232 276 587.5 XLON
08/03/2022 16:16:43.278 654 587 XLON
08/03/2022 16:18:20.336 400 587.5 XLON
08/03/2022 16:18:20.336 243 587.5 XLON
08/03/2022 16:19:38.866 436 588 XLON
08/03/2022 16:19:38.866 153 588 XLON
08/03/2022 16:20:38.869 600 587.5 XLON
08/03/2022 16:20:38.869 73 587.5 XLON
08/03/2022 16:21:42.314 200 587 XLON
08/03/2022 16:21:42.314 200 587 XLON
08/03/2022 16:21:42.314 197 587 XLON
08/03/2022 16:22:42.319 11 586.5 XLON
08/03/2022 16:22:42.319 664 586.5 XLON
08/03/2022 16:25:10.666 262 587 XLON
08/03/2022 16:25:10.666 13 587 XLON
08/03/2022 16:25:20.879 394 587 XLON
08/03/2022 16:25:20.879 616 587 XLON
08/03/2022 16:26:22.320 169 587.5 XLON
08/03/2022 16:26:22.320 852 587.5 XLON
08/03/2022 16:27:23.450 1186 587.5 XLON
08/03/2022 16:28:08.454 276 587.5 XLON
08/03/2022 16:28:10.522 375 587.5 XLON
08/03/2022 16:28:10.522 175 587.5 XLON
08/03/2022 16:28:14.089 179 587.5 XLON
08/03/2022 16:28:14.090 24 587.5 XLON
08/03/2022 16:28:50.348 773 587.5 XLON
08/03/2022 16:29:20.353 427 587 XLON
08/03/2022 16:29:20.354 107 587 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBQKBKBKNKRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement