REG - Frasers Group PLC - Transaction in Own Shares
11/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220311:nRSK4189Ea&default-theme=true
RNS Number : 4189E Frasers Group PLC 11 March 2022
Date: 11 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 10 March 2022 it purchased 143,894 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 607.74 pence per share, as part of the Company's
buyback programme announced on 13 December 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 140,547,103 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 500,055,266.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 10-Mar-22
Number of ordinary shares purchased: 14,223
Volume weighted average price paid per share: 607.22
Platform code XLON
Date of purchase: 10-Mar-22
Number of ordinary shares purchased: 100,794
Volume weighted average price paid per share: 607.76
Platform code CHIX
Date of purchase: 10-Mar-22
Number of ordinary shares purchased: 21,765
Volume weighted average price paid per share: 607.73
Platform code TRQX
Date of purchase: 10-Mar-22
Number of ordinary shares purchased: 7,112
Volume weighted average price paid per share: 608.66
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
10/03/2022 14:59:26.922 149 612 TRQX
10/03/2022 14:58:46.599 333 612 TRQX
10/03/2022 15:18:47.930 246 612 CHIX
10/03/2022 15:18:47.930 194 612 CHIX
10/03/2022 14:59:26.922 131 612 CHIX
10/03/2022 14:59:26.922 25 612 CHIX
10/03/2022 14:59:26.922 248 612 CHIX
10/03/2022 09:35:50.636 18 612 CHIX
10/03/2022 09:35:50.636 407 612 CHIX
10/03/2022 09:35:50.636 10 612 CHIX
10/03/2022 09:33:20.130 7 612 CHIX
10/03/2022 09:33:20.129 67 612 CHIX
10/03/2022 09:33:20.129 200 612 CHIX
10/03/2022 09:33:20.129 200 612 CHIX
10/03/2022 08:58:50.452 352 612 CHIX
10/03/2022 08:58:50.452 15 612 CHIX
10/03/2022 08:58:50.451 115 612 CHIX
10/03/2022 08:51:30.908 470 612 CHIX
10/03/2022 08:32:10.053 391 612 BATE
10/03/2022 15:21:36.374 175 612 XLON
10/03/2022 15:21:36.374 601 612 XLON
10/03/2022 14:56:41.390 457 612 XLON
10/03/2022 14:56:41.390 308 612 XLON
10/03/2022 14:56:41.390 200 612 XLON
10/03/2022 10:06:11.429 88 612 XLON
10/03/2022 10:06:11.429 600 612 XLON
10/03/2022 10:05:45.330 699 612 XLON
10/03/2022 08:32:10.051 676 612 XLON
10/03/2022 08:33:34.826 713 612 XLON
10/03/2022 08:34:45.531 723 612 XLON
10/03/2022 08:51:30.908 632 612 XLON
10/03/2022 08:51:30.911 707 612 XLON
10/03/2022 08:58:50.452 175 612 XLON
10/03/2022 08:58:50.452 60 612 XLON
10/03/2022 08:58:50.452 30 612 XLON
10/03/2022 08:58:50.452 156 612 XLON
10/03/2022 08:58:50.452 288 612 XLON
10/03/2022 10:05:42.710 728 611.5 XLON
10/03/2022 14:56:41.388 200 611.5 XLON
10/03/2022 14:56:41.388 400 611.5 XLON
10/03/2022 14:56:41.388 200 611.5 XLON
10/03/2022 14:56:41.388 249 611.5 XLON
10/03/2022 15:12:36.595 164 611.5 XLON
10/03/2022 15:12:36.595 1403 611.5 XLON
10/03/2022 08:57:20.215 446 611.5 BATE
10/03/2022 09:33:30.280 63 611.5 BATE
10/03/2022 09:33:30.280 11 611.5 BATE
10/03/2022 09:33:30.280 8 611.5 BATE
10/03/2022 09:33:30.280 30 611.5 BATE
10/03/2022 09:35:50.635 335 611.5 BATE
10/03/2022 09:35:50.635 456 611.5 CHIX
10/03/2022 09:53:41.381 451 611.5 CHIX
10/03/2022 09:30:42.693 477 611.5 TRQX
10/03/2022 14:57:52.110 683 611 XLON
10/03/2022 15:01:04.545 1038 611 XLON
10/03/2022 15:01:04.548 81 611 XLON
10/03/2022 15:01:04.548 600 611 XLON
10/03/2022 15:01:04.548 200 611 XLON
10/03/2022 15:01:04.548 200 611 XLON
10/03/2022 15:01:04.548 200 611 XLON
10/03/2022 15:01:04.548 655 611 XLON
10/03/2022 15:09:32.158 182 611 XLON
10/03/2022 15:09:32.158 475 611 XLON
10/03/2022 15:23:51.934 300 611 XLON
10/03/2022 15:23:51.934 614 611 XLON
10/03/2022 13:37:26.072 472 611 BATE
10/03/2022 15:23:51.925 395 611 CHIX
10/03/2022 15:08:35.653 240 611 TRQX
10/03/2022 09:32:23.351 97 610.5 XLON
10/03/2022 09:32:23.351 1827 610.5 XLON
10/03/2022 09:32:23.353 1258 610.5 XLON
10/03/2022 09:32:23.353 785 610.5 XLON
10/03/2022 09:54:51.089 242 610.5 XLON
10/03/2022 09:55:13.167 300 610.5 XLON
10/03/2022 09:55:13.167 556 610.5 XLON
10/03/2022 10:19:10.248 312 610.5 XLON
10/03/2022 10:19:10.248 373 610.5 XLON
10/03/2022 15:01:04.545 300 610.5 XLON
10/03/2022 15:13:36.637 1 610.5 XLON
10/03/2022 15:13:36.638 606 610.5 XLON
10/03/2022 15:29:44.685 708 610.5 XLON
10/03/2022 15:29:44.688 292 610.5 XLON
10/03/2022 15:29:44.688 200 610.5 XLON
10/03/2022 15:29:44.688 127 610.5 XLON
10/03/2022 08:52:48.083 200 610.5 TRQX
10/03/2022 08:52:48.083 200 610.5 TRQX
10/03/2022 08:52:48.083 85 610.5 TRQX
10/03/2022 15:08:35.653 160 610.5 TRQX
10/03/2022 15:08:35.653 258 610.5 TRQX
10/03/2022 15:08:35.653 178 610.5 TRQX
10/03/2022 09:54:51.089 440 610 XLON
10/03/2022 10:00:42.702 600 610 XLON
10/03/2022 10:00:42.702 200 610 XLON
10/03/2022 10:00:42.702 200 610 XLON
10/03/2022 10:00:42.702 27 610 XLON
10/03/2022 10:19:09.636 200 610 XLON
10/03/2022 10:19:09.636 200 610 XLON
10/03/2022 10:19:09.636 200 610 XLON
10/03/2022 10:19:09.636 400 610 XLON
10/03/2022 10:19:09.636 200 610 XLON
10/03/2022 13:35:53.699 600 610 XLON
10/03/2022 13:35:53.699 72 610 XLON
10/03/2022 13:37:53.708 400 610 XLON
10/03/2022 13:37:53.708 200 610 XLON
10/03/2022 13:37:53.708 85 610 XLON
10/03/2022 15:29:44.685 300 610 XLON
10/03/2022 15:32:15.425 331 610 XLON
10/03/2022 15:32:15.425 600 610 XLON
10/03/2022 15:32:15.425 200 610 XLON
10/03/2022 15:32:15.425 1111 610 XLON
10/03/2022 15:32:15.425 798 610 XLON
10/03/2022 10:08:04.888 429 610 CHIX
10/03/2022 15:11:37.345 149 610 CHIX
10/03/2022 15:11:37.345 289 610 CHIX
10/03/2022 09:55:13.164 616 609.5 XLON
10/03/2022 15:02:43.185 1000 609.5 XLON
10/03/2022 15:02:43.185 712 609.5 XLON
10/03/2022 15:02:43.185 105 609.5 XLON
10/03/2022 15:34:15.429 306 609.5 XLON
10/03/2022 15:34:15.429 400 609.5 XLON
10/03/2022 15:34:15.429 11 609.5 XLON
10/03/2022 09:55:57.643 432 609.5 BATE
10/03/2022 09:55:57.644 30 609.5 BATE
10/03/2022 15:31:00.008 200 609.5 BATE
10/03/2022 15:31:00.009 400 609.5 BATE
10/03/2022 13:35:57.876 431 609.5 CHIX
10/03/2022 13:45:21.157 400 609.5 CHIX
10/03/2022 13:45:21.157 20 609.5 CHIX
10/03/2022 15:29:44.645 482 609.5 CHIX
10/03/2022 15:49:35.138 426 609.5 CHIX
10/03/2022 13:48:42.303 468 609.5 TRQX
10/03/2022 15:08:35.651 838 609.5 TRQX
10/03/2022 13:48:50.458 694 609 XLON
10/03/2022 15:08:21.265 400 609 XLON
10/03/2022 15:08:21.265 661 609 XLON
10/03/2022 15:08:21.268 301 609 XLON
10/03/2022 15:34:15.432 400 609 XLON
10/03/2022 15:34:15.432 370 609 XLON
10/03/2022 14:53:36.184 467 609 BATE
10/03/2022 15:31:00.007 38 609 BATE
10/03/2022 15:31:00.007 642 609 BATE
10/03/2022 09:59:52.983 200 609 CHIX
10/03/2022 09:59:52.983 218 609 CHIX
10/03/2022 10:03:11.648 399 609 TRQX
10/03/2022 10:03:15.356 28 609 TRQX
10/03/2022 15:48:13.737 120 609 TRQX
10/03/2022 15:48:13.737 200 609 TRQX
10/03/2022 15:48:13.738 131 609 TRQX
10/03/2022 15:48:13.739 1 609 TRQX
10/03/2022 15:48:13.740 6 609 TRQX
10/03/2022 15:50:00.294 17 609 TRQX
10/03/2022 10:17:43.303 140 608.5 XLON
10/03/2022 10:17:43.303 200 608.5 XLON
10/03/2022 10:17:43.303 154 608.5 XLON
10/03/2022 10:17:43.303 200 608.5 XLON
10/03/2022 12:44:26.244 200 608.5 XLON
10/03/2022 12:44:26.244 400 608.5 XLON
10/03/2022 12:44:26.244 200 608.5 XLON
10/03/2022 12:44:26.245 123 608.5 XLON
10/03/2022 15:02:23.940 970 608.5 XLON
10/03/2022 15:02:23.989 642 608.5 XLON
10/03/2022 15:41:22.311 675 608.5 XLON
10/03/2022 15:48:02.474 400 608.5 XLON
10/03/2022 15:48:02.474 200 608.5 XLON
10/03/2022 15:48:02.474 200 608.5 XLON
10/03/2022 15:48:02.474 85 608.5 XLON
10/03/2022 15:48:02.474 92 608.5 XLON
10/03/2022 15:48:02.478 200 608.5 XLON
10/03/2022 15:48:02.478 210 608.5 XLON
10/03/2022 15:48:02.478 118 608.5 XLON
10/03/2022 10:17:04.148 464 608.5 BATE
10/03/2022 10:20:45.678 321 608.5 CHIX
10/03/2022 10:23:24.864 57 608.5 CHIX
10/03/2022 10:30:45.332 43 608.5 CHIX
10/03/2022 10:30:45.332 457 608.5 CHIX
10/03/2022 10:30:45.333 4 608.5 CHIX
10/03/2022 13:54:21.162 474 608.5 CHIX
10/03/2022 14:53:27.194 375 608 XLON
10/03/2022 14:53:27.194 800 608 XLON
10/03/2022 14:53:27.197 200 608 XLON
10/03/2022 14:53:27.197 200 608 XLON
10/03/2022 14:53:27.197 103 608 XLON
10/03/2022 14:53:27.197 311 608 XLON
10/03/2022 15:04:12.142 653 608 XLON
10/03/2022 15:35:24.513 618 608 XLON
10/03/2022 15:41:09.023 800 608 XLON
10/03/2022 15:41:09.023 134 608 XLON
10/03/2022 15:03:41.441 15 608 BATE
10/03/2022 15:03:41.441 40 608 BATE
10/03/2022 15:03:41.441 403 608 BATE
10/03/2022 10:46:57.448 27 608 CHIX
10/03/2022 10:46:59.501 415 608 CHIX
10/03/2022 14:42:47.880 200 608 CHIX
10/03/2022 14:42:47.880 232 608 CHIX
10/03/2022 15:03:41.441 84 608 CHIX
10/03/2022 15:03:41.441 43 608 CHIX
10/03/2022 15:03:41.441 280 608 CHIX
10/03/2022 15:43:31.280 443 608 CHIX
10/03/2022 10:40:10.256 776 607.5 XLON
10/03/2022 12:41:58.683 600 607.5 XLON
10/03/2022 12:45:30.086 300 607.5 XLON
10/03/2022 12:45:30.086 89 607.5 XLON
10/03/2022 12:45:30.086 463 607.5 XLON
10/03/2022 12:48:48.552 400 607.5 XLON
10/03/2022 12:48:48.552 296 607.5 XLON
10/03/2022 12:48:48.552 325 607.5 XLON
10/03/2022 10:47:10.683 398 607.5 BATE
10/03/2022 13:30:02.846 124 607.5 CHIX
10/03/2022 14:05:51.358 480 607.5 CHIX
10/03/2022 15:38:30.528 94 607.5 CHIX
10/03/2022 15:38:30.528 328 607.5 CHIX
10/03/2022 15:55:24.734 424 607.5 CHIX
10/03/2022 14:50:46.593 215 607.5 TRQX
10/03/2022 14:50:46.595 462 607.5 TRQX
10/03/2022 14:53:08.398 200 607 XLON
10/03/2022 14:53:08.398 200 607 XLON
10/03/2022 14:53:08.398 200 607 XLON
10/03/2022 14:53:08.398 71 607 XLON
10/03/2022 15:55:26.078 662 607 XLON
10/03/2022 15:58:32.439 797 607 XLON
10/03/2022 15:58:32.441 853 607 XLON
10/03/2022 14:14:13.555 444 607 BATE
10/03/2022 14:52:06.485 1097 607 BATE
10/03/2022 15:58:32.439 474 607 BATE
10/03/2022 11:29:14.222 12 607 CHIX
10/03/2022 11:29:14.222 442 607 CHIX
10/03/2022 10:40:10.254 808 606.5 XLON
10/03/2022 11:12:54.391 154 606.5 XLON
10/03/2022 11:12:54.391 635 606.5 XLON
10/03/2022 11:12:54.394 600 606.5 XLON
10/03/2022 11:12:54.394 200 606.5 XLON
10/03/2022 11:12:54.394 200 606.5 XLON
10/03/2022 11:12:54.394 73 606.5 XLON
10/03/2022 12:34:58.273 507 606.5 XLON
10/03/2022 12:34:58.273 146 606.5 XLON
10/03/2022 12:48:47.124 118 606.5 XLON
10/03/2022 12:48:47.124 53 606.5 XLON
10/03/2022 13:18:53.685 1000 606.5 XLON
10/03/2022 13:18:53.685 155 606.5 XLON
10/03/2022 13:18:53.691 7 606.5 XLON
10/03/2022 14:09:50.468 591 606.5 XLON
10/03/2022 14:34:43.068 348 606.5 XLON
10/03/2022 14:34:43.068 360 606.5 XLON
10/03/2022 16:02:56.625 737 606.5 XLON
10/03/2022 16:02:56.628 145 606.5 XLON
10/03/2022 16:02:56.628 209 606.5 XLON
10/03/2022 16:02:56.628 250 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:34.745 200 606.5 XLON
10/03/2022 16:20:36.363 571 606.5 XLON
10/03/2022 16:21:36.470 285 606.5 XLON
10/03/2022 16:21:47.968 323 606.5 XLON
10/03/2022 16:28:00.613 1400 606.5 XLON
10/03/2022 16:28:00.613 400 606.5 XLON
10/03/2022 16:28:00.613 200 606.5 XLON
10/03/2022 16:28:00.613 278 606.5 XLON
10/03/2022 14:52:06.483 54 606.5 BATE
10/03/2022 14:52:06.483 85 606.5 BATE
10/03/2022 16:20:31.972 428 606.5 BATE
10/03/2022 11:00:07.507 418 606.5 CHIX
10/03/2022 12:24:49.025 29 606.5 CHIX
10/03/2022 12:24:49.025 200 606.5 CHIX
10/03/2022 12:24:49.025 200 606.5 CHIX
10/03/2022 12:24:49.025 58 606.5 CHIX
10/03/2022 13:19:28.360 216 606.5 CHIX
10/03/2022 13:19:30.114 255 606.5 CHIX
10/03/2022 14:54:09.073 259 606.5 CHIX
10/03/2022 16:20:50.891 418 606.5 CHIX
10/03/2022 14:50:46.593 179 606.5 TRQX
10/03/2022 16:21:36.462 58 606.5 TRQX
10/03/2022 16:21:36.463 11 606.5 TRQX
10/03/2022 16:21:36.463 87 606.5 TRQX
10/03/2022 16:21:36.463 283 606.5 TRQX
10/03/2022 16:21:36.472 1 606.5 TRQX
10/03/2022 16:21:47.968 15 606.5 TRQX
10/03/2022 16:21:48.029 15 606.5 TRQX
10/03/2022 11:22:21.566 600 606 XLON
10/03/2022 11:22:21.566 42 606 XLON
10/03/2022 12:34:41.721 232 606 XLON
10/03/2022 12:34:41.721 111 606 XLON
10/03/2022 12:34:41.721 131 606 XLON
10/03/2022 12:37:17.691 411 606 XLON
10/03/2022 12:37:17.691 297 606 XLON
10/03/2022 12:50:48.555 343 606 XLON
10/03/2022 12:50:48.556 339 606 XLON
10/03/2022 14:14:58.142 200 606 XLON
10/03/2022 14:14:58.142 200 606 XLON
10/03/2022 14:14:58.142 178 606 XLON
10/03/2022 14:17:58.148 79 606 XLON
10/03/2022 14:17:58.153 28 606 XLON
10/03/2022 14:17:58.252 17 606 XLON
10/03/2022 14:18:07.964 528 606 XLON
10/03/2022 14:31:05.797 400 606 XLON
10/03/2022 14:31:05.797 219 606 XLON
10/03/2022 14:41:03.308 200 606 XLON
10/03/2022 14:41:03.308 473 606 XLON
10/03/2022 16:29:04.266 97 606 XLON
10/03/2022 16:29:04.266 1473 606 XLON
10/03/2022 12:47:00.652 61 606 BATE
10/03/2022 12:47:00.652 9 606 BATE
10/03/2022 12:47:00.652 11 606 BATE
10/03/2022 12:47:00.652 17 606 BATE
10/03/2022 12:47:00.652 14 606 BATE
10/03/2022 12:47:00.652 372 606 BATE
10/03/2022 12:49:36.217 248 606 BATE
10/03/2022 12:49:36.219 238 606 BATE
10/03/2022 14:14:58.142 200 606 BATE
10/03/2022 14:14:58.143 196 606 BATE
10/03/2022 14:33:58.152 400 606 BATE
10/03/2022 14:33:58.152 19 606 BATE
10/03/2022 14:52:06.483 167 606 BATE
10/03/2022 14:52:06.483 269 606 BATE
10/03/2022 11:13:07.513 114 606 CHIX
10/03/2022 11:13:14.215 331 606 CHIX
10/03/2022 11:39:18.801 421 606 CHIX
10/03/2022 12:37:17.691 487 606 CHIX
10/03/2022 14:14:58.143 403 606 CHIX
10/03/2022 12:19:42.103 453 606 TRQX
10/03/2022 11:08:12.425 580 605.5 XLON
10/03/2022 11:16:10.707 400 605.5 XLON
10/03/2022 11:16:10.708 200 605.5 XLON
10/03/2022 11:16:10.708 56 605.5 XLON
10/03/2022 12:46:30.104 400 605.5 XLON
10/03/2022 12:46:30.104 200 605.5 XLON
10/03/2022 12:46:30.104 101 605.5 XLON
10/03/2022 12:46:50.177 672 605.5 XLON
10/03/2022 13:16:02.336 315 605.5 XLON
10/03/2022 13:16:02.336 200 605.5 XLON
10/03/2022 13:16:02.336 363 605.5 XLON
10/03/2022 14:11:22.035 110 605.5 XLON
10/03/2022 14:11:22.035 452 605.5 XLON
10/03/2022 14:11:22.035 19 605.5 XLON
10/03/2022 14:22:05.747 713 605.5 XLON
10/03/2022 14:47:03.316 42 605.5 XLON
10/03/2022 14:47:03.316 600 605.5 XLON
10/03/2022 14:47:03.316 9 605.5 XLON
10/03/2022 16:22:49.167 676 605.5 XLON
10/03/2022 16:26:32.747 619 605.5 XLON
10/03/2022 16:29:04.268 268 605.5 XLON
10/03/2022 16:29:04.268 200 605.5 XLON
10/03/2022 16:29:08.910 249 605.5 XLON
10/03/2022 16:29:08.910 597 605.5 XLON
10/03/2022 16:29:08.912 590 605.5 XLON
10/03/2022 16:29:08.913 35 605.5 XLON
10/03/2022 11:16:10.704 79 605.5 BATE
10/03/2022 11:16:10.704 119 605.5 BATE
10/03/2022 11:16:10.705 281 605.5 BATE
10/03/2022 13:14:26.064 73 605.5 BATE
10/03/2022 13:14:26.064 373 605.5 BATE
10/03/2022 16:13:36.460 431 605.5 BATE
10/03/2022 16:29:16.978 400 605.5 BATE
10/03/2022 16:29:16.978 52 605.5 BATE
10/03/2022 12:53:58.689 430 605.5 CHIX
10/03/2022 14:22:05.747 413 605.5 CHIX
10/03/2022 14:35:31.990 92 605.5 CHIX
10/03/2022 14:35:31.990 80 605.5 CHIX
10/03/2022 14:35:31.990 226 605.5 CHIX
10/03/2022 16:01:10.647 126 605.5 CHIX
10/03/2022 16:01:11.586 351 605.5 CHIX
10/03/2022 16:24:50.896 107 605.5 CHIX
10/03/2022 16:24:51.066 47 605.5 CHIX
10/03/2022 16:24:55.888 186 605.5 CHIX
10/03/2022 16:25:24.577 75 605.5 CHIX
10/03/2022 16:25:36.119 20 605.5 CHIX
10/03/2022 16:25:46.170 4 605.5 CHIX
10/03/2022 16:28:20.035 241 605.5 CHIX
10/03/2022 13:06:42.115 415 605.5 TRQX
10/03/2022 11:22:05.298 600 605 XLON
10/03/2022 11:22:05.299 31 605 XLON
10/03/2022 12:14:59.075 29 605 XLON
10/03/2022 12:14:59.075 1003 605 XLON
10/03/2022 16:04:35.129 400 605 XLON
10/03/2022 16:04:35.129 395 605 XLON
10/03/2022 16:04:35.131 366 605 XLON
10/03/2022 16:10:29.961 278 605 XLON
10/03/2022 16:10:29.961 600 605 XLON
10/03/2022 16:10:29.961 200 605 XLON
10/03/2022 16:10:29.962 4314 605 XLON
10/03/2022 16:10:29.964 800 605 XLON
10/03/2022 16:10:29.964 483 605 XLON
10/03/2022 16:20:07.206 308 605 XLON
10/03/2022 16:20:07.206 313 605 XLON
10/03/2022 13:14:26.064 452 605 BATE
10/03/2022 14:29:30.639 314 605 CHIX
10/03/2022 14:29:30.639 163 605 CHIX
10/03/2022 14:47:52.769 458 605 CHIX
10/03/2022 11:07:12.422 391 604.5 XLON
10/03/2022 11:14:29.955 128 604.5 XLON
10/03/2022 11:14:29.956 169 604.5 XLON
10/03/2022 11:39:21.576 612 604.5 XLON
10/03/2022 12:02:45.767 300 604.5 XLON
10/03/2022 12:02:45.767 656 604.5 XLON
10/03/2022 12:02:45.770 300 604.5 XLON
10/03/2022 12:02:45.770 990 604.5 XLON
10/03/2022 12:55:58.999 577 604.5 XLON
10/03/2022 13:06:01.065 700 604.5 XLON
10/03/2022 13:06:01.065 9 604.5 XLON
10/03/2022 13:15:31.471 298 604.5 XLON
10/03/2022 13:15:31.475 9 604.5 XLON
10/03/2022 16:13:36.462 184 604.5 XLON
10/03/2022 16:13:36.462 233 604.5 XLON
10/03/2022 16:13:43.040 11 604.5 XLON
10/03/2022 16:14:33.256 337 604.5 XLON
10/03/2022 16:14:33.362 68 604.5 XLON
10/03/2022 16:14:33.362 53 604.5 XLON
10/03/2022 16:15:07.955 154 604.5 XLON
10/03/2022 16:17:02.332 600 604.5 XLON
10/03/2022 16:17:02.333 55 604.5 XLON
10/03/2022 16:17:22.715 124 604.5 XLON
10/03/2022 16:19:04.969 600 604.5 XLON
10/03/2022 16:19:04.969 46 604.5 XLON
10/03/2022 16:19:04.969 192 604.5 XLON
10/03/2022 11:22:02.298 435 604.5 BATE
10/03/2022 12:03:02.306 391 604.5 BATE
10/03/2022 12:03:02.306 68 604.5 BATE
10/03/2022 16:18:31.968 522 604.5 BATE
10/03/2022 11:53:19.493 405 604.5 CHIX
10/03/2022 13:07:17.704 420 604.5 CHIX
10/03/2022 16:18:31.968 397 604.5 CHIX
10/03/2022 16:07:53.002 400 604 XLON
10/03/2022 16:07:53.002 400 604 XLON
10/03/2022 16:07:53.003 13 604 XLON
10/03/2022 16:10:29.945 313 604 XLON
10/03/2022 16:16:11.086 110 604 XLON
10/03/2022 16:16:16.969 602 604 XLON
10/03/2022 11:22:02.298 459 604 BATE
10/03/2022 12:02:45.763 428 604 CHIX
10/03/2022 12:02:45.763 47 604 CHIX
10/03/2022 16:08:28.201 283 604 CHIX
10/03/2022 16:09:13.126 151 604 CHIX
10/03/2022 13:03:59.485 762 603.5 XLON
10/03/2022 13:03:59.485 42 603.5 XLON
10/03/2022 16:12:05.507 457 603.5 CHIX
10/03/2022 11:18:42.091 430 603.5 TRQX
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBPOBKDDNDRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement