REG - Frasers Group PLC - Transaction in Own Shares
23/03/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220323:nRSW6630Fa&default-theme=true
RNS Number : 6630F Frasers Group PLC 23 March 2022
Date: 23 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 March 2022 it purchased 246,710 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 669.28 pence per share, as part of the Company's
buyback programme announced on 13 December 2021. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 142,518,904 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 498,083,465.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 22-Mar-22
Number of ordinary shares purchased: 196,262
Volume weighted average price paid per share: 669.05
Platform code CHIX
Date of purchase: 22-Mar-22
Number of ordinary shares purchased: 24,241
Volume weighted average price paid per share: 670.12
Platform code BATE
Date of purchase: 22-Mar-22
Number of ordinary shares purchased: 19,161
Volume weighted average price paid per share: 670.29
Platform code TRQX
Date of purchase: 22-Mar-22
Number of ordinary shares purchased: 7,046
Volume weighted average price paid per share: 669.94
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
22/03/2022 16:29:36.152 1911 671.5 XLON
22/03/2022 13:02:28.945 1384 669.5 XLON
22/03/2022 16:29:36.149 1338 671.5 XLON
22/03/2022 13:58:40.006 1046 672 XLON
22/03/2022 13:57:25.280 1000 670.5 XLON
22/03/2022 13:57:25.281 1000 671 XLON
22/03/2022 15:35:27.974 911 672 XLON
22/03/2022 16:28:21.931 896 671 XLON
22/03/2022 13:58:40.009 865 672 XLON
22/03/2022 12:02:01.417 852 668 XLON
22/03/2022 10:11:42.481 819 669 XLON
22/03/2022 13:23:48.879 800 671 XLON
22/03/2022 11:11:22.516 800 668 BATE
22/03/2022 15:01:38.272 756 672 XLON
22/03/2022 13:29:50.918 756 670 BATE
22/03/2022 11:11:22.514 752 668 BATE
22/03/2022 12:03:05.169 748 667 BATE
22/03/2022 15:01:35.457 729 672 XLON
22/03/2022 16:25:05.730 709 672 XLON
22/03/2022 16:25:05.728 708 672 XLON
22/03/2022 12:20:20.413 701 668 XLON
22/03/2022 14:50:13.541 694 672 XLON
22/03/2022 15:35:27.972 693 672 XLON
22/03/2022 11:19:23.002 691 667 XLON
22/03/2022 13:57:25.284 691 671 XLON
22/03/2022 15:40:52.885 691 672.5 XLON
22/03/2022 15:01:03.563 689 672 XLON
22/03/2022 13:29:50.939 686 670 XLON
22/03/2022 15:27:13.212 684 673 XLON
22/03/2022 11:19:23.004 682 667 XLON
22/03/2022 09:21:19.238 668 671.5 XLON
22/03/2022 12:49:27.069 663 668 CHIX
22/03/2022 12:34:21.436 662 668 XLON
22/03/2022 11:48:14.595 649 667.5 XLON
22/03/2022 11:23:23.389 632 666.5 XLON
22/03/2022 13:23:48.911 624 671.5 XLON
22/03/2022 11:48:14.592 621 667 XLON
22/03/2022 14:54:13.560 620 672 XLON
22/03/2022 13:25:35.068 616 670 XLON
22/03/2022 14:41:40.038 609 671.5 XLON
22/03/2022 08:14:44.499 607 667 XLON
22/03/2022 16:29:36.154 602 671.5 XLON
22/03/2022 08:18:33.197 600 669.5 XLON
22/03/2022 15:25:35.786 600 673 XLON
22/03/2022 15:01:03.568 600 672.5 BATE
22/03/2022 10:30:20.429 589 667.5 XLON
22/03/2022 08:01:00.102 585 664.5 XLON
22/03/2022 15:27:13.209 584 673 XLON
22/03/2022 16:25:42.726 583 672 XLON
22/03/2022 11:36:26.359 578 667.5 XLON
22/03/2022 14:30:40.032 570 671.5 XLON
22/03/2022 11:29:41.367 569 667 XLON
22/03/2022 09:04:03.511 566 670.5 XLON
22/03/2022 08:32:39.442 563 667.5 XLON
22/03/2022 08:14:44.502 552 667.5 XLON
22/03/2022 12:05:50.213 552 667 XLON
22/03/2022 08:44:16.070 539 671.5 XLON
22/03/2022 14:15:42.826 535 672 CHIX
22/03/2022 13:57:25.276 533 670.5 CHIX
22/03/2022 10:51:20.452 530 667 XLON
22/03/2022 08:30:31.990 523 669 XLON
22/03/2022 16:25:41.746 503 672 BATE
22/03/2022 13:25:08.721 487 670.5 XLON
22/03/2022 11:03:31.522 484 665.5 CHIX
22/03/2022 12:04:50.209 483 667 XLON
22/03/2022 08:47:16.110 483 670.5 CHIX
22/03/2022 08:16:44.613 482 668 XLON
22/03/2022 15:19:15.112 481 673 CHIX
22/03/2022 15:54:52.216 481 672 CHIX
22/03/2022 08:53:54.785 480 669.5 XLON
22/03/2022 15:44:12.387 480 672.5 XLON
22/03/2022 14:48:04.659 480 672.5 BATE
22/03/2022 11:20:23.385 479 666 XLON
22/03/2022 10:13:30.294 479 669 CHIX
22/03/2022 08:18:25.350 478 669.5 BATE
22/03/2022 13:02:03.296 477 670 BATE
22/03/2022 13:26:10.461 477 670 BATE
22/03/2022 08:28:58.419 477 668.5 CHIX
22/03/2022 12:19:35.987 476 666.5 TRQX
22/03/2022 11:15:19.875 472 667.5 XLON
22/03/2022 16:12:12.316 472 672 XLON
22/03/2022 14:15:51.954 470 671.5 BATE
22/03/2022 15:01:03.563 470 672 CHIX
22/03/2022 15:27:13.212 468 673 BATE
22/03/2022 13:14:28.953 467 670 XLON
22/03/2022 16:01:03.624 465 671.5 XLON
22/03/2022 15:38:12.310 465 672 BATE
22/03/2022 10:17:28.100 463 668 CHIX
22/03/2022 15:25:35.785 459 673 BATE
22/03/2022 15:27:13.209 457 673 CHIX
22/03/2022 14:48:30.663 455 672 BATE
22/03/2022 08:17:15.722 455 667.5 CHIX
22/03/2022 15:09:11.630 455 672 CHIX
22/03/2022 14:31:05.191 450 671 CHIX
22/03/2022 09:22:14.334 449 671.5 BATE
22/03/2022 08:44:16.071 447 671.5 BATE
22/03/2022 16:05:32.235 447 672 BATE
22/03/2022 14:30:40.043 444 671.5 BATE
22/03/2022 10:53:55.069 443 666.5 XLON
22/03/2022 12:03:05.156 443 668 XLON
22/03/2022 16:03:23.286 442 671.5 TRQX
22/03/2022 16:04:52.233 440 672 XLON
22/03/2022 13:49:58.016 439 670.5 TRQX
22/03/2022 08:32:39.442 438 668 BATE
22/03/2022 16:20:12.369 435 672 CHIX
22/03/2022 10:11:50.065 434 669 BATE
22/03/2022 10:11:42.495 431 669.5 XLON
22/03/2022 11:12:10.886 429 668.5 TRQX
22/03/2022 13:29:50.894 427 669.5 CHIX
22/03/2022 12:20:20.414 424 668.5 BATE
22/03/2022 11:19:23.398 424 666 CHIX
22/03/2022 15:13:48.028 424 672.5 CHIX
22/03/2022 11:13:39.769 423 668 TRQX
22/03/2022 11:59:30.606 421 667.5 CHIX
22/03/2022 14:45:48.021 418 671 CHIX
22/03/2022 13:42:50.952 416 670.5 BATE
22/03/2022 13:02:28.945 413 669.5 XLON
22/03/2022 12:20:20.413 411 668.5 BATE
22/03/2022 13:23:48.909 406 671 XLON
22/03/2022 08:44:50.202 406 671.5 CHIX
22/03/2022 08:01:00.105 400 665.5 XLON
22/03/2022 08:38:49.158 400 666.5 XLON
22/03/2022 08:40:57.445 400 669 XLON
22/03/2022 08:41:56.065 400 670 XLON
22/03/2022 08:47:16.074 400 671.5 XLON
22/03/2022 09:50:37.258 400 670 XLON
22/03/2022 10:38:20.445 400 666.5 XLON
22/03/2022 12:34:21.435 400 668 XLON
22/03/2022 13:23:48.878 400 671 XLON
22/03/2022 14:54:13.545 400 672 XLON
22/03/2022 16:23:00.181 400 671.5 XLON
22/03/2022 16:24:14.966 400 671.5 XLON
22/03/2022 10:11:50.067 400 669 BATE
22/03/2022 13:02:03.298 400 670 BATE
22/03/2022 15:24:34.461 400 673 BATE
22/03/2022 16:22:12.377 400 671.5 CHIX
22/03/2022 13:19:37.061 400 670 TRQX
22/03/2022 08:28:45.087 399 669 XLON
22/03/2022 13:29:50.889 399 670 TRQX
22/03/2022 14:13:45.900 396 672.5 CHIX
22/03/2022 14:34:58.822 396 670.5 CHIX
22/03/2022 11:13:39.771 396 668.5 TRQX
22/03/2022 09:38:30.193 395 671.5 XLON
22/03/2022 11:59:32.989 393 667.5 TRQX
22/03/2022 13:25:35.068 391 670 CHIX
22/03/2022 11:35:29.210 383 667 CHIX
22/03/2022 16:24:12.943 382 671.5 CHIX
22/03/2022 09:11:09.468 374 671.5 CHIX
22/03/2022 14:06:58.023 373 672.5 TRQX
22/03/2022 09:56:26.254 366 669 CHIX
22/03/2022 12:04:50.207 357 667 XLON
22/03/2022 13:25:08.715 351 670.5 XLON
22/03/2022 13:29:50.933 350 670 XLON
22/03/2022 13:29:51.004 350 669.5 XLON
22/03/2022 13:25:08.715 350 670.5 CHIX
22/03/2022 09:19:31.463 347 674 TRQX
22/03/2022 13:32:00.765 345 669.5 XLON
22/03/2022 13:29:50.933 342 670 XLON
22/03/2022 13:25:37.019 336 670 XLON
22/03/2022 13:44:58.622 336 670.5 XLON
22/03/2022 15:03:34.538 336 672.5 BATE
22/03/2022 15:12:07.337 333 672 XLON
22/03/2022 15:38:12.308 333 672 BATE
22/03/2022 12:46:00.472 333 668.5 CHIX
22/03/2022 08:28:58.419 332 668.5 CHIX
22/03/2022 15:19:15.112 330 673 XLON
22/03/2022 09:44:10.869 326 671 XLON
22/03/2022 12:47:38.776 325 668.5 BATE
22/03/2022 09:22:14.335 324 671.5 BATE
22/03/2022 16:03:23.286 319 671.5 CHIX
22/03/2022 14:54:00.677 317 672.5 CHIX
22/03/2022 15:18:25.330 315 673 XLON
22/03/2022 13:14:14.844 307 669.5 CHIX
22/03/2022 10:14:40.186 305 668.5 CHIX
22/03/2022 11:52:00.794 303 667.5 XLON
22/03/2022 08:08:10.127 303 664.5 BATE
22/03/2022 16:25:41.745 302 672 BATE
22/03/2022 12:34:25.248 300 668 XLON
22/03/2022 09:11:09.468 299 671.5 BATE
22/03/2022 15:33:25.985 287 671.5 CHIX
22/03/2022 09:10:03.518 286 671.5 XLON
22/03/2022 14:30:40.031 282 671 XLON
22/03/2022 15:14:02.421 279 672.5 BATE
22/03/2022 11:52:00.890 274 667.5 CHIX
22/03/2022 09:44:10.870 274 671 TRQX
22/03/2022 15:02:07.475 272 672 BATE
22/03/2022 10:52:12.875 272 666.5 CHIX
22/03/2022 11:33:26.354 270 667.5 XLON
22/03/2022 11:33:26.354 270 667.5 XLON
22/03/2022 15:01:37.798 268 671 CHIX
22/03/2022 13:02:28.945 266 669.5 XLON
22/03/2022 13:25:08.715 263 670.5 XLON
22/03/2022 15:54:12.518 254 672 XLON
22/03/2022 15:48:12.179 252 672 CHIX
22/03/2022 08:51:30.714 251 670.5 CHIX
22/03/2022 08:47:16.074 250 671.5 XLON
22/03/2022 08:44:50.203 250 671.5 TRQX
22/03/2022 10:24:42.797 247 667.5 CHIX
22/03/2022 16:04:55.338 245 671.5 XLON
22/03/2022 14:03:45.894 242 672.5 CHIX
22/03/2022 10:11:42.495 238 669.5 XLON
22/03/2022 14:35:41.381 238 670.5 CHIX
22/03/2022 11:11:39.956 237 667.5 XLON
22/03/2022 15:54:18.978 236 672 XLON
22/03/2022 15:55:58.912 236 672 XLON
22/03/2022 11:03:31.520 236 665.5 CHIX
22/03/2022 15:02:07.475 233 672 BATE
22/03/2022 16:07:43.283 232 671.5 XLON
22/03/2022 13:28:02.733 231 670 XLON
22/03/2022 10:24:42.797 230 667.5 XLON
22/03/2022 08:01:00.099 229 663.5 BATE
22/03/2022 08:28:58.419 227 668.5 TRQX
22/03/2022 08:41:56.065 225 670 XLON
22/03/2022 14:30:40.044 225 671.5 BATE
22/03/2022 09:50:37.258 224 670 XLON
22/03/2022 13:29:51.004 223 669.5 XLON
22/03/2022 15:27:58.041 220 673 TRQX
22/03/2022 12:03:05.156 217 668 XLON
22/03/2022 12:49:27.069 215 668 TRQX
22/03/2022 08:28:45.087 212 669 XLON
22/03/2022 11:15:19.875 211 667.5 XLON
22/03/2022 12:03:05.155 209 667.5 XLON
22/03/2022 15:57:34.613 208 671.5 CHIX
22/03/2022 14:30:40.031 207 671 XLON
22/03/2022 09:38:30.193 205 671.5 CHIX
22/03/2022 08:53:54.785 204 669.5 XLON
22/03/2022 08:01:00.105 203 665.5 XLON
22/03/2022 13:58:40.008 201 672 XLON
22/03/2022 08:18:33.197 200 669.5 XLON
22/03/2022 08:40:57.445 200 669 XLON
22/03/2022 09:10:03.517 200 671.5 XLON
22/03/2022 09:10:03.517 200 671.5 XLON
22/03/2022 09:44:10.869 200 671 XLON
22/03/2022 09:56:40.079 200 668.5 XLON
22/03/2022 09:56:40.079 200 668.5 XLON
22/03/2022 10:24:42.797 200 667.5 XLON
22/03/2022 10:53:55.069 200 666.5 XLON
22/03/2022 10:53:55.069 200 666.5 XLON
22/03/2022 11:11:36.327 200 667.5 XLON
22/03/2022 11:11:39.955 200 667.5 XLON
22/03/2022 12:04:50.207 200 667 XLON
22/03/2022 12:20:20.415 200 668 XLON
22/03/2022 12:34:21.435 200 668 XLON
22/03/2022 12:34:21.435 200 668 XLON
22/03/2022 12:34:21.435 200 668 XLON
22/03/2022 13:14:28.953 200 670 XLON
22/03/2022 13:14:28.956 200 670 XLON
22/03/2022 13:23:48.879 200 671 XLON
22/03/2022 13:28:15.452 200 670 XLON
22/03/2022 13:44:58.622 200 670.5 XLON
22/03/2022 13:44:58.622 200 670.5 XLON
22/03/2022 14:30:40.031 200 671 XLON
22/03/2022 14:54:13.545 200 672 XLON
22/03/2022 15:25:35.786 200 673 XLON
22/03/2022 16:12:12.316 200 672 XLON
22/03/2022 16:24:14.963 200 671.5 XLON
22/03/2022 16:24:14.963 200 671.5 XLON
22/03/2022 16:24:14.963 200 671.5 XLON
22/03/2022 08:01:00.099 200 663.5 BATE
22/03/2022 09:11:09.468 200 671.5 BATE
22/03/2022 15:01:03.568 200 672.5 BATE
22/03/2022 16:25:41.745 200 672 BATE
22/03/2022 09:21:19.238 200 672 CHIX
22/03/2022 09:56:26.255 200 669 CHIX
22/03/2022 10:36:45.351 200 666.5 CHIX
22/03/2022 14:03:44.925 200 672.5 CHIX
22/03/2022 14:57:30.683 200 672.5 CHIX
22/03/2022 15:27:58.041 200 673 TRQX
22/03/2022 15:33:25.985 199 671.5 CHIX
22/03/2022 09:21:19.238 197 672 CHIX
22/03/2022 08:28:58.419 197 668.5 TRQX
22/03/2022 10:19:08.157 196 667.5 XLON
22/03/2022 15:59:52.318 196 671.5 CHIX
22/03/2022 15:01:03.563 195 672 CHIX
22/03/2022 09:38:30.193 194 671.5 CHIX
22/03/2022 15:27:13.209 191 673 XLON
22/03/2022 14:57:30.683 191 672.5 CHIX
22/03/2022 15:48:12.179 190 672 CHIX
22/03/2022 09:56:40.079 184 668.5 XLON
22/03/2022 15:55:56.811 183 672 XLON
22/03/2022 16:10:59.930 183 671.5 CHIX
22/03/2022 16:11:35.310 178 671.5 CHIX
22/03/2022 10:14:40.185 173 668.5 CHIX
22/03/2022 11:03:31.521 172 665.5 CHIX
22/03/2022 10:38:20.445 171 666.5 XLON
22/03/2022 16:23:00.181 170 671.5 XLON
22/03/2022 16:01:03.624 169 671.5 XLON
22/03/2022 16:23:00.181 169 671.5 XLON
22/03/2022 11:11:19.252 169 666.5 BATE
22/03/2022 09:38:30.193 168 671.5 XLON
22/03/2022 16:07:43.283 168 671.5 CHIX
22/03/2022 08:51:30.714 165 670.5 CHIX
22/03/2022 10:51:20.452 164 667 XLON
22/03/2022 16:10:27.638 159 671.5 CHIX
22/03/2022 08:44:50.203 157 671.5 TRQX
22/03/2022 11:33:26.354 156 667.5 XLON
22/03/2022 16:24:14.963 152 671.5 XLON
22/03/2022 10:24:42.797 152 667.5 CHIX
22/03/2022 16:03:23.286 152 671.5 CHIX
22/03/2022 16:08:12.311 147 671.5 XLON
22/03/2022 12:47:20.421 147 668.5 BATE
22/03/2022 12:49:27.069 141 668 TRQX
22/03/2022 11:52:00.792 140 667.5 XLON
22/03/2022 16:04:52.231 140 672 XLON
22/03/2022 08:30:19.794 137 669 XLON
22/03/2022 15:12:07.348 137 672 XLON
22/03/2022 13:13:10.503 137 670 CHIX
22/03/2022 08:38:49.158 135 666.5 XLON
22/03/2022 13:57:25.281 133 671 XLON
22/03/2022 10:52:00.614 132 666.5 CHIX
22/03/2022 13:25:37.113 130 670 XLON
22/03/2022 13:26:01.660 130 670 XLON
22/03/2022 13:31:51.805 130 669.5 XLON
22/03/2022 13:28:02.741 129 670 XLON
22/03/2022 09:44:10.869 125 671 XLON
22/03/2022 11:28:31.473 124 666.5 XLON
22/03/2022 13:25:08.723 124 670.5 XLON
22/03/2022 08:18:33.197 121 669.5 XLON
22/03/2022 15:12:07.347 121 672 XLON
22/03/2022 15:55:56.880 121 672 XLON
22/03/2022 15:24:34.459 120 672.5 BATE
22/03/2022 16:11:11.930 120 671.5 CHIX
22/03/2022 11:52:00.792 119 667.5 XLON
22/03/2022 08:14:44.502 118 667.5 XLON
22/03/2022 11:13:39.769 118 668 TRQX
22/03/2022 11:13:39.771 118 668 TRQX
22/03/2022 15:54:50.799 116 672.5 CHIX
22/03/2022 09:19:31.463 113 674 TRQX
22/03/2022 15:56:03.619 111 672 XLON
22/03/2022 15:38:12.308 110 672 BATE
22/03/2022 13:57:25.281 109 671 XLON
22/03/2022 11:11:22.516 107 668 BATE
22/03/2022 12:46:00.472 107 668.5 CHIX
22/03/2022 15:44:12.387 104 672.5 XLON
22/03/2022 13:32:00.765 102 669.5 XLON
22/03/2022 13:25:35.116 101 670 XLON
22/03/2022 08:16:44.613 100 668 XLON
22/03/2022 13:25:39.526 100 670 XLON
22/03/2022 15:01:03.568 100 672.5 BATE
22/03/2022 10:32:49.357 91 666.5 CHIX
22/03/2022 14:06:58.022 88 672.5 TRQX
22/03/2022 11:20:23.385 86 666 XLON
22/03/2022 12:20:20.414 85 668 XLON
22/03/2022 08:44:16.070 84 671.5 XLON
22/03/2022 12:05:50.212 84 667 XLON
22/03/2022 15:24:34.461 83 673 BATE
22/03/2022 12:20:20.414 81 668.5 BATE
22/03/2022 10:36:45.351 78 666.5 CHIX
22/03/2022 08:16:44.609 77 668 XLON
22/03/2022 08:28:58.419 77 668.5 CHIX
22/03/2022 16:10:27.731 77 671.5 CHIX
22/03/2022 09:44:10.869 75 671 TRQX
22/03/2022 15:25:35.788 74 673 XLON
22/03/2022 09:22:14.335 74 671.5 BATE
22/03/2022 13:02:03.298 74 670 BATE
22/03/2022 09:11:09.468 74 671.5 CHIX
22/03/2022 08:38:49.158 71 666.5 XLON
22/03/2022 15:54:52.215 70 672 XLON
22/03/2022 08:10:25.344 70 664.5 BATE
22/03/2022 11:35:29.210 70 667 CHIX
22/03/2022 09:44:10.869 70 671 TRQX
22/03/2022 15:03:34.538 68 672.5 BATE
22/03/2022 16:22:12.377 67 671.5 CHIX
22/03/2022 16:24:14.966 60 671.5 XLON
22/03/2022 10:52:12.877 58 666.5 CHIX
22/03/2022 14:54:13.545 56 672 XLON
22/03/2022 12:34:25.249 49 668 XLON
22/03/2022 11:52:00.792 45 667.5 XLON
22/03/2022 13:29:50.895 45 669.5 CHIX
22/03/2022 10:11:50.067 43 669 BATE
22/03/2022 08:14:41.140 42 666 XLON
22/03/2022 11:52:00.795 42 667.5 CHIX
22/03/2022 13:25:08.715 42 670.5 CHIX
22/03/2022 08:10:25.344 41 664.5 BATE
22/03/2022 15:12:33.321 39 672 XLON
22/03/2022 12:03:05.170 39 667 BATE
22/03/2022 11:52:00.792 39 667.5 CHIX
22/03/2022 12:49:27.069 38 668 TRQX
22/03/2022 09:04:03.511 37 670.5 XLON
22/03/2022 10:38:20.445 37 666.5 XLON
22/03/2022 13:57:25.281 36 671 XLON
22/03/2022 12:05:50.212 31 667 XLON
22/03/2022 12:46:26.239 27 668.5 CHIX
22/03/2022 09:44:10.869 27 671 TRQX
22/03/2022 14:35:41.381 26 670.5 CHIX
22/03/2022 08:38:49.158 24 666.5 XLON
22/03/2022 15:15:39.838 24 672.5 BATE
22/03/2022 15:44:12.387 22 672.5 XLON
22/03/2022 10:32:49.357 22 666.5 CHIX
22/03/2022 12:02:46.985 20 667.5 CHIX
22/03/2022 15:59:29.282 20 671.5 CHIX
22/03/2022 09:50:37.255 19 669.5 XLON
22/03/2022 12:02:46.985 19 667.5 CHIX
22/03/2022 13:58:40.008 18 672 XLON
22/03/2022 08:40:57.445 17 669 XLON
22/03/2022 09:56:26.255 17 669 CHIX
22/03/2022 11:52:00.794 17 667.5 CHIX
22/03/2022 12:46:30.875 15 668.5 CHIX
22/03/2022 13:13:10.503 15 670 CHIX
22/03/2022 08:30:19.794 14 669 XLON
22/03/2022 09:56:26.255 14 669 CHIX
22/03/2022 14:54:00.677 14 672.5 CHIX
22/03/2022 13:28:26.409 13 670 XLON
22/03/2022 12:47:38.776 13 668.5 BATE
22/03/2022 13:29:50.918 13 670 BATE
22/03/2022 08:17:15.722 13 667.5 CHIX
22/03/2022 11:52:00.792 12 667.5 CHIX
22/03/2022 09:21:19.238 11 672 CHIX
22/03/2022 13:13:10.503 11 670 CHIX
22/03/2022 15:10:47.987 11 672 CHIX
22/03/2022 16:24:14.963 10 671.5 XLON
22/03/2022 10:32:49.357 10 666.5 CHIX
22/03/2022 12:46:35.741 10 668.5 CHIX
22/03/2022 08:18:33.195 9 669 XLON
22/03/2022 11:03:31.518 9 665.5 CHIX
22/03/2022 14:59:30.687 8 672.5 CHIX
22/03/2022 13:23:48.886 7 671 XLON
22/03/2022 08:10:25.344 7 664.5 BATE
22/03/2022 08:10:25.344 7 664.5 BATE
22/03/2022 10:11:50.065 7 669 BATE
22/03/2022 11:52:00.794 7 667.5 CHIX
22/03/2022 14:59:34.528 7 672.5 CHIX
22/03/2022 14:59:38.462 7 672.5 CHIX
22/03/2022 11:11:19.262 5 667 BATE
22/03/2022 10:14:40.186 5 668.5 CHIX
22/03/2022 10:19:08.157 5 667.5 CHIX
22/03/2022 08:30:19.788 2 669 XLON
22/03/2022 15:14:42.145 1 672.5 BATE
22/03/2022 16:12:12.366 1 671.5 CHIX
22/03/2022 13:29:47.125 1 670 TRQX
22/03/2022 10:17:55.712 96883 668.5 XLON
22/03/2022 10:17:43.344 24308 668.5 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBDOBKDPNBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement