REG - Frasers Group PLC - Transaction in Own Shares
07/04/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG5387Ha&default-theme=true
RNS Number : 5387H Frasers Group PLC 07 April 2022
Date: 7 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 April 2022 it purchased 333,044 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 677.29 pence per share, as part of the Company's
buyback programme announced on 1 April 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 149,280,389 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 491,321,980.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 06-Apr-22
Number of ordinary shares purchased: 288,972
Volume weighted average price paid per share: 677.77
Platform code CHIX
Date of purchase: 06-Apr-22
Number of ordinary shares purchased: 18,894
Volume weighted average price paid per share: 671.93
Platform code BATE
Date of purchase: 06-Apr-22
Number of ordinary shares purchased: 19,480
Volume weighted average price paid per share: 676.55
Platform code TRQX
Date of purchase: 06-Apr-22
Number of ordinary shares purchased: 5,698
Volume weighted average price paid per share: 673.46
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
06/04/2022 08:00:47.020 899 687 XLON
06/04/2022 08:00:47.020 179 687 XLON
06/04/2022 08:00:47.020 62 687.5 XLON
06/04/2022 08:00:47.020 780 687.5 XLON
06/04/2022 08:01:00.489 682 687.5 XLON
06/04/2022 08:01:00.489 47 687.5 XLON
06/04/2022 08:01:03.121 595 687.5 XLON
06/04/2022 08:01:03.121 35 687.5 XLON
06/04/2022 08:02:06.615 998 688 XLON
06/04/2022 08:02:37.049 624 690 XLON
06/04/2022 08:02:37.052 451 690.5 XLON
06/04/2022 08:02:37.052 231 690.5 XLON
06/04/2022 08:04:08.514 652 691 XLON
06/04/2022 08:04:08.514 77 691 XLON
06/04/2022 08:05:08.519 180 694 XLON
06/04/2022 08:05:08.519 498 694 XLON
06/04/2022 08:06:04.172 605 688 XLON
06/04/2022 08:07:22.016 664 689 XLON
06/04/2022 08:07:38.011 570 688.5 XLON
06/04/2022 08:07:38.011 151 688.5 XLON
06/04/2022 08:09:22.023 649 688 XLON
06/04/2022 08:10:22.028 615 690.5 XLON
06/04/2022 08:12:22.034 590 694 XLON
06/04/2022 08:12:33.895 684 694 XLON
06/04/2022 08:13:33.935 200 692.5 XLON
06/04/2022 08:13:33.935 402 692.5 XLON
06/04/2022 08:15:00.114 672 691.5 XLON
06/04/2022 08:15:00.116 467 692 XLON
06/04/2022 08:15:00.116 240 692 XLON
06/04/2022 08:17:39.118 681 694 XLON
06/04/2022 08:18:23.239 712 693 XLON
06/04/2022 08:20:00.076 614 693.5 XLON
06/04/2022 08:22:00.079 600 692 XLON
06/04/2022 08:22:00.079 91 692 XLON
06/04/2022 08:23:21.062 200 693.5 XLON
06/04/2022 08:23:21.062 458 693.5 XLON
06/04/2022 08:23:21.064 400 694 XLON
06/04/2022 08:23:21.064 221 694 XLON
06/04/2022 08:25:01.099 707 692 XLON
06/04/2022 08:26:52.885 1069 693 XLON
06/04/2022 08:26:52.887 734 693 XLON
06/04/2022 08:28:21.096 664 694 XLON
06/04/2022 08:28:27.052 686 694 XLON
06/04/2022 08:28:27.054 600 693.5 XLON
06/04/2022 08:28:27.054 85 693.5 XLON
06/04/2022 08:29:27.064 717 692.5 XLON
06/04/2022 08:29:27.066 710 692.5 XLON
06/04/2022 08:30:21.847 649 690.5 XLON
06/04/2022 08:30:29.970 625 690 XLON
06/04/2022 08:32:20.553 603 687.5 XLON
06/04/2022 08:32:20.553 26 687.5 XLON
06/04/2022 08:33:21.530 493 684.5 XLON
06/04/2022 08:33:21.530 200 684.5 XLON
06/04/2022 08:34:50.440 695 685.5 XLON
06/04/2022 08:34:51.584 616 684.5 XLON
06/04/2022 08:36:48.335 591 684.5 XLON
06/04/2022 08:37:27.065 661 686 XLON
06/04/2022 08:38:27.069 200 685.5 XLON
06/04/2022 08:38:27.069 200 685.5 XLON
06/04/2022 08:38:27.069 323 685.5 XLON
06/04/2022 08:40:50.158 666 686 XLON
06/04/2022 08:42:52.244 596 685.5 XLON
06/04/2022 08:44:52.249 661 685 XLON
06/04/2022 08:44:52.249 14 685 XLON
06/04/2022 08:48:52.285 649 684 XLON
06/04/2022 08:51:04.528 102 683.5 XLON
06/04/2022 08:51:04.528 485 683.5 XLON
06/04/2022 08:53:04.600 47 684 XLON
06/04/2022 08:53:04.600 155 684 XLON
06/04/2022 08:53:04.600 400 684 XLON
06/04/2022 08:53:04.600 52 684 XLON
06/04/2022 08:56:04.606 695 684 XLON
06/04/2022 08:56:10.076 610 682.5 XLON
06/04/2022 08:59:10.082 400 683.5 XLON
06/04/2022 08:59:10.082 217 683.5 XLON
06/04/2022 09:00:01.292 84 681 XLON
06/04/2022 09:00:01.292 200 681 XLON
06/04/2022 09:00:01.292 200 681 XLON
06/04/2022 09:00:01.292 119 681 XLON
06/04/2022 09:00:01.296 700 681.5 XLON
06/04/2022 09:01:17.161 30 681 XLON
06/04/2022 09:05:27.347 1073 684.5 XLON
06/04/2022 09:05:27.350 200 684.5 XLON
06/04/2022 09:05:27.350 309 684.5 XLON
06/04/2022 09:07:30.844 200 685.5 XLON
06/04/2022 09:07:30.844 19 685.5 XLON
06/04/2022 09:07:30.844 200 685.5 XLON
06/04/2022 09:07:30.844 175 685.5 XLON
06/04/2022 09:10:30.854 655 684 XLON
06/04/2022 09:11:11.757 19 684 XLON
06/04/2022 09:13:38.908 400 684.5 XLON
06/04/2022 09:13:38.908 133 684.5 XLON
06/04/2022 09:13:38.908 169 684.5 XLON
06/04/2022 09:13:38.911 300 684.5 XLON
06/04/2022 09:13:38.911 335 684.5 XLON
06/04/2022 09:18:16.946 149 685 XLON
06/04/2022 09:18:16.946 200 685 XLON
06/04/2022 09:18:16.946 200 685 XLON
06/04/2022 09:18:16.946 181 685 XLON
06/04/2022 09:20:20.128 682 684.5 XLON
06/04/2022 09:28:03.885 198 682.5 XLON
06/04/2022 09:28:03.885 513 682.5 XLON
06/04/2022 09:28:03.888 665 682.5 XLON
06/04/2022 09:32:10.210 697 683 XLON
06/04/2022 09:32:10.210 48 683 XLON
06/04/2022 09:32:10.225 662 683 XLON
06/04/2022 09:32:10.225 2 683 XLON
06/04/2022 09:36:10.230 691 682.5 XLON
06/04/2022 09:38:10.233 643 680.5 XLON
06/04/2022 09:40:10.240 280 681.5 XLON
06/04/2022 09:40:10.240 398 681.5 XLON
06/04/2022 09:43:30.944 542 679.5 XLON
06/04/2022 09:43:30.944 129 679.5 XLON
06/04/2022 09:46:30.948 400 679.5 XLON
06/04/2022 09:46:30.948 200 679.5 XLON
06/04/2022 09:46:30.948 108 679.5 XLON
06/04/2022 09:50:50.478 206 679.5 XLON
06/04/2022 09:50:50.478 478 679.5 XLON
06/04/2022 09:53:28.878 796 680 XLON
06/04/2022 09:56:28.886 614 680 XLON
06/04/2022 09:56:28.913 15 680 XLON
06/04/2022 09:59:07.218 400 680 XLON
06/04/2022 09:59:07.218 187 680 XLON
06/04/2022 10:01:17.219 449 680.5 XLON
06/04/2022 10:01:17.219 249 680.5 XLON
06/04/2022 10:01:17.219 629 680.5 XLON
06/04/2022 10:02:41.034 182 681 XLON
06/04/2022 10:02:57.221 200 681.5 XLON
06/04/2022 10:02:57.221 200 681.5 XLON
06/04/2022 10:02:57.221 23 681.5 XLON
06/04/2022 10:02:57.221 259 681.5 XLON
06/04/2022 10:05:06.458 669 681 XLON
06/04/2022 10:07:08.949 119 680.5 XLON
06/04/2022 10:07:08.949 588 680.5 XLON
06/04/2022 10:10:19.575 728 679.5 XLON
06/04/2022 10:12:28.155 646 680.5 XLON
06/04/2022 10:16:14.062 594 680.5 XLON
06/04/2022 10:27:18.047 2147 680.5 XLON
06/04/2022 10:27:59.095 706 680.5 XLON
06/04/2022 10:41:00.822 1000 680.5 XLON
06/04/2022 10:41:00.822 1666 680.5 XLON
06/04/2022 10:41:37.400 602 680 XLON
06/04/2022 10:41:38.425 84 680 XLON
06/04/2022 10:50:11.114 625 679 XLON
06/04/2022 10:51:35.877 98 679 XLON
06/04/2022 10:54:56.880 220 679 XLON
06/04/2022 10:57:59.895 199 679 XLON
06/04/2022 11:00:08.606 400 680.5 XLON
06/04/2022 11:00:08.606 200 680.5 XLON
06/04/2022 11:00:08.606 200 680.5 XLON
06/04/2022 11:00:08.607 368 680.5 XLON
06/04/2022 11:00:08.650 201 680.5 XLON
06/04/2022 11:00:08.650 914 680.5 XLON
06/04/2022 11:01:05.280 653 680.5 XLON
06/04/2022 11:05:05.286 200 680.5 XLON
06/04/2022 11:05:05.286 400 680.5 XLON
06/04/2022 11:05:05.287 97 680.5 XLON
06/04/2022 11:05:20.216 3 680.5 XLON
06/04/2022 11:11:29.557 600 681 XLON
06/04/2022 11:11:29.557 200 681 XLON
06/04/2022 11:11:29.557 165 681 XLON
06/04/2022 11:11:29.885 300 681 XLON
06/04/2022 11:11:32.172 691 680.5 XLON
06/04/2022 11:16:33.794 84 680.5 XLON
06/04/2022 11:16:33.795 534 680.5 XLON
06/04/2022 11:20:04.922 341 680 XLON
06/04/2022 11:20:04.922 81 680 XLON
06/04/2022 11:20:04.922 187 680 XLON
06/04/2022 11:22:02.726 761 681 XLON
06/04/2022 11:24:02.731 400 680.5 XLON
06/04/2022 11:24:02.731 47 680.5 XLON
06/04/2022 11:24:02.731 50 680.5 XLON
06/04/2022 11:24:02.731 154 680.5 XLON
06/04/2022 11:31:08.515 557 679 XLON
06/04/2022 11:31:08.515 73 679 XLON
06/04/2022 11:31:08.515 127 679 XLON
06/04/2022 11:31:08.515 200 679 XLON
06/04/2022 11:31:08.516 345 679 XLON
06/04/2022 11:34:17.736 179 678.5 XLON
06/04/2022 11:34:17.737 93 678.5 XLON
06/04/2022 11:34:17.742 406 678.5 XLON
06/04/2022 11:34:24.747 342 677.5 XLON
06/04/2022 11:36:25.782 242 679 XLON
06/04/2022 11:36:25.782 400 679 XLON
06/04/2022 11:44:26.653 12 679 XLON
06/04/2022 11:44:26.653 41 679 XLON
06/04/2022 11:44:26.777 214 679.5 XLON
06/04/2022 11:49:36.240 1743 679.5 XLON
06/04/2022 11:49:36.240 681 679.5 XLON
06/04/2022 11:50:17.230 300 679.5 XLON
06/04/2022 11:50:17.230 299 679.5 XLON
06/04/2022 11:50:17.230 263 679.5 XLON
06/04/2022 11:50:17.230 169 679.5 XLON
06/04/2022 11:52:27.396 594 678 XLON
06/04/2022 12:00:31.972 662 678 XLON
06/04/2022 12:05:31.992 718 679 XLON
06/04/2022 12:05:31.996 1424 679 XLON
06/04/2022 12:05:37.410 600 679.5 XLON
06/04/2022 12:05:37.410 122 679.5 XLON
06/04/2022 12:08:47.417 400 679 XLON
06/04/2022 12:08:47.417 67 679 XLON
06/04/2022 12:08:47.417 200 679 XLON
06/04/2022 12:12:49.637 633 678.5 XLON
06/04/2022 12:14:24.497 646 678 XLON
06/04/2022 12:17:24.505 454 678 XLON
06/04/2022 12:17:24.505 215 678 XLON
06/04/2022 12:20:10.422 200 678 XLON
06/04/2022 12:20:10.422 200 678 XLON
06/04/2022 12:20:10.423 312 678 XLON
06/04/2022 12:25:01.907 717 678 XLON
06/04/2022 12:27:31.417 1 677.5 XLON
06/04/2022 12:27:31.421 363 678 XLON
06/04/2022 12:27:31.451 323 678 XLON
06/04/2022 12:40:03.420 632 679.5 XLON
06/04/2022 13:09:00.777 255 673 XLON
06/04/2022 13:12:06.209 298 673 XLON
06/04/2022 13:12:45.152 43 673 XLON
06/04/2022 13:33:51.648 592 670 XLON
06/04/2022 14:03:45.831 232 662.5 XLON
06/04/2022 14:03:45.831 182 662.5 XLON
06/04/2022 14:03:45.831 217 662.5 XLON
06/04/2022 14:11:32.081 183 662 XLON
06/04/2022 14:11:32.102 266 662 XLON
06/04/2022 14:11:32.102 251 662 XLON
06/04/2022 14:15:02.558 111 663.5 XLON
06/04/2022 14:15:02.558 377 663.5 XLON
06/04/2022 14:15:02.558 39 663.5 XLON
06/04/2022 14:15:02.558 200 663.5 XLON
06/04/2022 14:23:44.441 308 661.5 XLON
06/04/2022 14:23:51.879 397 661.5 XLON
06/04/2022 14:30:31.044 618 660.5 XLON
06/04/2022 14:31:01.730 200 662 XLON
06/04/2022 14:31:01.730 200 662 XLON
06/04/2022 14:31:01.730 196 662 XLON
06/04/2022 14:31:01.730 114 662 XLON
06/04/2022 14:31:58.181 211 661.5 XLON
06/04/2022 14:31:58.181 91 661.5 XLON
06/04/2022 14:31:58.181 336 661.5 XLON
06/04/2022 14:31:58.181 29 661.5 XLON
06/04/2022 14:43:56.653 16 656.5 XLON
06/04/2022 14:44:29.019 624 656.5 XLON
06/04/2022 14:48:43.876 673 659 XLON
06/04/2022 14:48:59.992 351 658.5 XLON
06/04/2022 14:48:59.992 263 658.5 XLON
06/04/2022 15:00:15.850 353 660.5 XLON
06/04/2022 15:00:15.850 288 660.5 XLON
06/04/2022 15:00:15.851 53 660.5 XLON
06/04/2022 15:00:37.120 291 658.5 XLON
06/04/2022 15:00:37.120 405 658.5 XLON
06/04/2022 15:07:09.647 468 657 XLON
06/04/2022 15:07:09.647 227 657 XLON
06/04/2022 15:07:09.649 600 657 XLON
06/04/2022 15:07:09.649 15 657 XLON
06/04/2022 15:07:09.650 95 657 XLON
06/04/2022 15:08:17.520 706 656 XLON
06/04/2022 15:10:19.702 597 656 XLON
06/04/2022 15:15:39.391 661 658.5 XLON
06/04/2022 15:15:51.485 640 658 XLON
06/04/2022 15:23:10.795 378 662.5 XLON
06/04/2022 15:23:10.796 177 662.5 XLON
06/04/2022 15:23:10.796 13 662.5 XLON
06/04/2022 15:23:10.796 23 662.5 XLON
06/04/2022 15:27:49.341 614 661 XLON
06/04/2022 15:33:57.623 652 661 XLON
06/04/2022 15:43:08.812 36 662.5 XLON
06/04/2022 15:43:08.815 103 663 XLON
06/04/2022 15:43:08.815 499 663 XLON
06/04/2022 15:45:00.025 302 663.5 XLON
06/04/2022 15:45:00.025 251 663.5 XLON
06/04/2022 15:45:00.025 92 663.5 XLON
06/04/2022 15:54:27.323 200 662.5 XLON
06/04/2022 15:55:03.697 450 662.5 XLON
06/04/2022 15:55:03.697 21 662.5 XLON
06/04/2022 15:57:29.114 611 663 XLON
06/04/2022 16:05:20.223 120 662.5 XLON
06/04/2022 16:05:20.223 400 662.5 XLON
06/04/2022 16:05:20.223 147 662.5 XLON
06/04/2022 16:08:35.000 534 661.5 XLON
06/04/2022 16:08:59.101 148 661.5 XLON
06/04/2022 16:09:00.921 6 661.5 XLON
06/04/2022 16:10:20.991 200 661.5 XLON
06/04/2022 16:10:20.991 200 661.5 XLON
06/04/2022 16:10:20.991 32 661.5 XLON
06/04/2022 16:10:20.991 52 661.5 XLON
06/04/2022 16:10:20.991 201 661.5 XLON
06/04/2022 16:12:48.103 216 661 XLON
06/04/2022 16:13:00.046 466 661 XLON
06/04/2022 16:13:05.071 711 661 XLON
06/04/2022 16:13:37.836 354 662 XLON
06/04/2022 16:13:37.939 84 662 XLON
06/04/2022 16:13:37.994 183 662 XLON
06/04/2022 16:14:33.544 690 663 XLON
06/04/2022 16:14:41.597 4 662.5 XLON
06/04/2022 16:14:41.599 1027 662.5 XLON
06/04/2022 16:14:41.599 697 662.5 XLON
06/04/2022 16:21:45.120 183 662 XLON
06/04/2022 16:22:17.534 507 662 XLON
06/04/2022 16:24:06.152 40 664 XLON
06/04/2022 16:24:06.152 400 664 XLON
06/04/2022 16:24:06.153 200 664 XLON
06/04/2022 16:24:06.153 91 664 XLON
06/04/2022 16:25:59.376 726 663 XLON
06/04/2022 16:29:34.586 4 664 XLON
06/04/2022 16:29:34.586 24 664 XLON
06/04/2022 16:29:35.259 700 664 XLON
06/04/2022 08:02:44.080 552 690 BATE
06/04/2022 08:04:44.083 259 690.5 BATE
06/04/2022 08:04:44.083 194 690.5 BATE
06/04/2022 08:12:31.601 360 694 BATE
06/04/2022 08:12:31.601 121 694 BATE
06/04/2022 08:15:00.118 464 692.5 BATE
06/04/2022 08:15:00.120 15 693 BATE
06/04/2022 08:15:00.120 200 693 BATE
06/04/2022 08:15:00.120 200 693 BATE
06/04/2022 08:25:10.134 400 692.5 BATE
06/04/2022 08:25:10.134 15 692.5 BATE
06/04/2022 08:27:10.137 219 693.5 BATE
06/04/2022 08:27:10.137 223 693.5 BATE
06/04/2022 08:27:10.137 27 693.5 BATE
06/04/2022 08:31:16.085 470 689.5 BATE
06/04/2022 08:37:30.152 200 685.5 BATE
06/04/2022 08:37:30.152 200 685.5 BATE
06/04/2022 08:37:30.152 81 685.5 BATE
06/04/2022 08:42:30.714 224 686 BATE
06/04/2022 08:42:30.714 181 686 BATE
06/04/2022 08:42:30.714 9 686 BATE
06/04/2022 08:50:02.123 256 684 BATE
06/04/2022 08:50:02.123 174 684 BATE
06/04/2022 08:53:22.098 202 684 BATE
06/04/2022 08:53:22.098 283 684 BATE
06/04/2022 09:03:23.030 129 683 BATE
06/04/2022 09:03:23.030 91 683 BATE
06/04/2022 09:03:23.030 23 683 BATE
06/04/2022 09:03:45.329 78 683 BATE
06/04/2022 09:04:08.649 14 683 BATE
06/04/2022 09:04:08.649 30 683 BATE
06/04/2022 09:20:28.908 68 683 BATE
06/04/2022 09:32:10.210 120 683 BATE
06/04/2022 09:32:10.211 311 683 BATE
06/04/2022 09:52:10.216 406 681 BATE
06/04/2022 09:59:10.218 400 680 BATE
06/04/2022 09:59:10.218 42 680 BATE
06/04/2022 10:03:10.221 391 682.5 BATE
06/04/2022 10:11:23.282 200 680.5 BATE
06/04/2022 10:11:23.282 275 680.5 BATE
06/04/2022 10:27:18.046 404 681 BATE
06/04/2022 10:27:18.048 114 681 BATE
06/04/2022 10:27:18.048 441 681 BATE
06/04/2022 11:07:57.803 400 681 BATE
06/04/2022 11:07:57.804 27 681 BATE
06/04/2022 11:07:57.805 421 681.5 BATE
06/04/2022 11:36:16.610 218 679 BATE
06/04/2022 11:36:16.610 190 679 BATE
06/04/2022 11:45:16.615 335 680 BATE
06/04/2022 11:45:16.860 76 680 BATE
06/04/2022 12:05:37.428 200 679.5 BATE
06/04/2022 12:05:37.428 38 679.5 BATE
06/04/2022 12:05:37.428 200 679.5 BATE
06/04/2022 12:05:37.428 53 679.5 BATE
06/04/2022 12:05:37.430 645 679.5 BATE
06/04/2022 12:29:16.454 200 678 BATE
06/04/2022 12:30:00.547 200 678 BATE
06/04/2022 12:30:33.536 5 678 BATE
06/04/2022 12:40:03.488 410 679 BATE
06/04/2022 14:06:48.390 4 662 BATE
06/04/2022 14:06:48.390 200 662 BATE
06/04/2022 14:06:48.391 186 662 BATE
06/04/2022 14:28:59.880 112 660 BATE
06/04/2022 14:28:59.880 290 660 BATE
06/04/2022 14:48:58.445 399 659 BATE
06/04/2022 15:00:11.957 296 660 BATE
06/04/2022 15:00:11.957 178 660 BATE
06/04/2022 15:10:08.474 46 656.5 BATE
06/04/2022 15:10:08.474 407 656.5 BATE
06/04/2022 15:24:10.800 452 661.5 BATE
06/04/2022 15:43:28.523 29 663 BATE
06/04/2022 15:43:28.523 19 663 BATE
06/04/2022 15:43:28.523 360 663 BATE
06/04/2022 15:54:27.246 284 662.5 BATE
06/04/2022 15:54:27.246 142 663 BATE
06/04/2022 15:57:29.116 145 663 BATE
06/04/2022 15:57:29.116 25 663 BATE
06/04/2022 15:57:29.116 20 663 BATE
06/04/2022 15:57:29.116 16 663 BATE
06/04/2022 15:57:29.121 230 663 BATE
06/04/2022 16:05:13.061 562 662.5 BATE
06/04/2022 16:05:13.061 479 662.5 BATE
06/04/2022 16:13:37.833 295 662.5 BATE
06/04/2022 16:13:37.833 168 662.5 BATE
06/04/2022 16:23:04.980 64 662.5 BATE
06/04/2022 16:23:05.281 499 663 BATE
06/04/2022 16:24:06.151 471 664.5 BATE
06/04/2022 16:29:18.682 418 662.5 BATE
06/04/2022 08:01:30.789 365 684.5 CHIX
06/04/2022 08:01:36.779 83 684.5 CHIX
06/04/2022 08:10:20.092 400 689 CHIX
06/04/2022 08:10:20.092 28 689 CHIX
06/04/2022 08:17:39.118 414 694 CHIX
06/04/2022 08:28:21.096 481 694 CHIX
06/04/2022 08:42:19.824 204 686.5 CHIX
06/04/2022 08:42:19.824 253 686.5 CHIX
06/04/2022 08:55:04.604 200 684 CHIX
06/04/2022 08:55:04.604 285 684 CHIX
06/04/2022 09:08:12.799 42 685 CHIX
06/04/2022 09:08:12.800 26 685 CHIX
06/04/2022 09:08:12.800 33 685 CHIX
06/04/2022 09:08:12.800 301 685 CHIX
06/04/2022 09:08:12.800 53 685 CHIX
06/04/2022 09:20:20.722 200 684 CHIX
06/04/2022 09:20:20.722 200 684 CHIX
06/04/2022 09:20:20.722 8 684 CHIX
06/04/2022 09:36:21.549 224 682 CHIX
06/04/2022 09:36:21.549 155 682 CHIX
06/04/2022 09:36:21.549 101 682 CHIX
06/04/2022 09:57:28.915 36 680 CHIX
06/04/2022 09:58:55.645 3 679.5 CHIX
06/04/2022 09:59:09.444 441 680 CHIX
06/04/2022 10:12:28.155 398 680.5 CHIX
06/04/2022 10:27:18.044 444 681 CHIX
06/04/2022 10:41:35.508 269 680 CHIX
06/04/2022 10:41:35.508 153 680 CHIX
06/04/2022 10:56:36.030 465 679.5 CHIX
06/04/2022 11:11:29.737 445 681 CHIX
06/04/2022 11:11:31.534 9 681 CHIX
06/04/2022 11:30:41.081 92 679 CHIX
06/04/2022 11:31:08.515 365 679 CHIX
06/04/2022 11:49:36.240 467 679.5 CHIX
06/04/2022 12:05:31.974 200 677.5 CHIX
06/04/2022 12:05:31.974 220 677.5 CHIX
06/04/2022 12:23:31.995 200 678 CHIX
06/04/2022 12:23:31.995 200 678 CHIX
06/04/2022 12:25:01.907 22 678 CHIX
06/04/2022 12:40:03.488 487 679 CHIX
06/04/2022 13:02:30.488 411 674 CHIX
06/04/2022 13:30:22.946 284 672 CHIX
06/04/2022 13:30:22.947 194 672 CHIX
06/04/2022 14:11:31.974 200 662 CHIX
06/04/2022 14:11:31.974 200 662 CHIX
06/04/2022 14:11:32.076 26 662 CHIX
06/04/2022 14:19:00.543 486 663 CHIX
06/04/2022 14:28:59.880 470 660 CHIX
06/04/2022 14:34:58.280 280 658.5 CHIX
06/04/2022 14:34:58.281 111 658.5 CHIX
06/04/2022 14:46:27.605 466 658 CHIX
06/04/2022 14:56:51.537 332 659 CHIX
06/04/2022 14:56:51.538 73 659 CHIX
06/04/2022 15:00:18.517 400 660 CHIX
06/04/2022 15:00:18.517 7 660 CHIX
06/04/2022 15:00:18.518 80 660 CHIX
06/04/2022 15:08:09.841 446 656.5 CHIX
06/04/2022 15:15:08.164 246 657 CHIX
06/04/2022 15:16:06.268 458 658 CHIX
06/04/2022 15:24:10.902 400 662 CHIX
06/04/2022 15:42:10.908 464 661 CHIX
06/04/2022 15:52:33.055 224 661.5 CHIX
06/04/2022 15:52:33.129 110 661.5 CHIX
06/04/2022 15:54:27.245 430 662.5 CHIX
06/04/2022 16:04:15.066 546 662.5 CHIX
06/04/2022 16:13:37.834 14 662 CHIX
06/04/2022 16:13:37.834 9 662 CHIX
06/04/2022 16:13:37.834 475 662.5 CHIX
06/04/2022 16:13:37.836 431 662.5 CHIX
06/04/2022 16:23:05.283 200 663 CHIX
06/04/2022 16:23:05.283 94 663 CHIX
06/04/2022 16:23:05.288 461 663 CHIX
06/04/2022 16:23:05.567 461 663 CHIX
06/04/2022 16:29:18.679 263 662.5 CHIX
06/04/2022 16:29:18.682 170 662.5 CHIX
06/04/2022 08:26:49.390 449 694 TRQX
06/04/2022 08:43:22.047 199 685 TRQX
06/04/2022 08:43:22.047 82 685 TRQX
06/04/2022 08:43:22.047 129 685 TRQX
06/04/2022 09:18:16.946 164 685 TRQX
06/04/2022 09:18:16.946 16 685 TRQX
06/04/2022 09:18:16.946 217 685 TRQX
06/04/2022 09:58:15.655 2 679 TRQX
06/04/2022 09:58:27.790 3 679 TRQX
06/04/2022 10:04:49.940 51 681 TRQX
06/04/2022 10:04:49.940 67 681 TRQX
06/04/2022 10:04:49.941 353 681 TRQX
06/04/2022 10:37:11.481 24 680 TRQX
06/04/2022 10:37:11.481 415 680 TRQX
06/04/2022 11:13:11.490 4 680 TRQX
06/04/2022 11:13:11.490 400 680 TRQX
06/04/2022 11:49:39.911 399 679.5 TRQX
06/04/2022 13:03:37.810 371 673.5 TRQX
06/04/2022 13:05:06.142 19 673.5 TRQX
06/04/2022 14:22:44.437 21 661.5 TRQX
06/04/2022 14:22:44.437 200 661.5 TRQX
06/04/2022 14:22:44.437 265 661.5 TRQX
06/04/2022 14:40:45.264 200 656.5 TRQX
06/04/2022 14:44:29.019 277 656.5 TRQX
06/04/2022 15:16:29.075 419 658 TRQX
06/04/2022 15:54:34.563 161 663 TRQX
06/04/2022 15:54:34.563 237 663 TRQX
06/04/2022 16:24:37.839 43 664 TRQX
06/04/2022 16:24:37.841 4 664 TRQX
06/04/2022 16:24:37.870 23 664 TRQX
06/04/2022 16:29:22.874 484 663.5 TRQX
06/04/2022 16:10:36.097 199 661 XLON
06/04/2022 16:13:00.046 33 661 XLON
06/04/2022 16:13:04.958 37 661 XLON
06/04/2022 16:13:04.959 196 661 XLON
06/04/2022 16:13:04.959 66 661 XLON
06/04/2022 16:13:04.960 3669 661 XLON
06/04/2022 16:14:41.592 3459 662.5 XLON
06/04/2022 16:14:41.592 245 662.5 XLON
06/04/2022 16:14:41.592 1158 662.5 XLON
06/04/2022 16:14:41.597 138 662.5 XLON
06/04/2022 12:19:12.995 31566 678 XLON
06/04/2022 12:32:38.501 133000 678 XLON
Ends.
Frasers Group plc
Thomas Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
(mailto:investor.relations@sportsdirect.com)
Chris Wootton, Chief Financial Officer T. 0344 245 9200
E. financial@frasers.group (mailto:financial@frasers.group)
Ronnie Laffar, Head of PR & Communications T. 07585886189
E. fgpr@frasers.group (mailto:fgpr@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABKABKDAQKRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement