REG - Frasers Group PLC - Transaction in Own Shares
25/04/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220425:nRSY1147Ja&default-theme=true
RNS Number : 1147J Frasers Group PLC 25 April 2022
Date: 25 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 22 April 2022 it purchased 185,070 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 696.32 pence per share, as part of the Company's
buyback programme announced on 1 April 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 151,240,174 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 489,362,195.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 22-Apr-22
Number of ordinary shares purchased: 12,758
Volume weighted average price paid per share: 695.86
Platform code XLON
Date of purchase: 22-Apr-22
Number of ordinary shares purchased: 145,513
Volume weighted average price paid per share: 696.36
Platform code CHIX
Date of purchase: 22-Apr-22
Number of ordinary shares purchased: 20,364
Volume weighted average price paid per share: 696.33
Platform code TRQX
Date of purchase: 22-Apr-22
Number of ordinary shares purchased: 6,435
Volume weighted average price paid per share: 696.39
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
22/04/2022 16:29:52.855 781 693 XLON
22/04/2022 16:29:27.795 320 693.5 CHIX
22/04/2022 16:24:53.051 185 693.5 TRQX
22/04/2022 16:24:53.051 23 693.5 TRQX
22/04/2022 16:24:53.051 10 693.5 TRQX
22/04/2022 16:24:53.051 252 693.5 CHIX
22/04/2022 16:21:08.080 484 694.5 XLON
22/04/2022 16:21:08.080 287 694.5 XLON
22/04/2022 16:21:08.076 61 694.5 XLON
22/04/2022 16:21:08.076 250 694.5 XLON
22/04/2022 16:21:08.076 250 694.5 XLON
22/04/2022 16:21:08.076 250 694.5 XLON
22/04/2022 16:20:08.001 11 694.5 CHIX
22/04/2022 16:20:08.001 739 694.5 XLON
22/04/2022 16:20:08.001 243 694.5 CHIX
22/04/2022 16:20:07.997 509 694.5 XLON
22/04/2022 16:20:07.997 1378 694.5 XLON
22/04/2022 16:20:07.991 203 694.5 XLON
22/04/2022 16:20:07.991 250 694.5 XLON
22/04/2022 16:20:07.991 250 694.5 XLON
22/04/2022 16:20:07.991 227 694.5 CHIX
22/04/2022 16:17:24.230 1632 694 XLON
22/04/2022 16:17:24.228 894 694 XLON
22/04/2022 16:15:43.604 535 694 XLON
22/04/2022 16:15:43.604 325 694 CHIX
22/04/2022 16:15:43.603 480 694.5 TRQX
22/04/2022 16:15:43.589 101 694 CHIX
22/04/2022 16:14:10.454 163 694 XLON
22/04/2022 16:12:15.361 366 694 XLON
22/04/2022 16:12:15.356 250 694 XLON
22/04/2022 16:12:15.356 209 694 XLON
22/04/2022 16:12:15.356 422 694 XLON
22/04/2022 16:10:15.352 432 694 XLON
22/04/2022 16:10:15.351 250 694 XLON
22/04/2022 16:09:04.364 474 694 CHIX
22/04/2022 16:09:00.718 470 694.5 BATE
22/04/2022 16:05:56.915 343 694.5 TRQX
22/04/2022 16:05:56.915 114 694.5 TRQX
22/04/2022 16:04:15.346 507 694.5 XLON
22/04/2022 16:04:15.346 383 694.5 XLON
22/04/2022 16:04:15.346 156 694.5 XLON
22/04/2022 16:04:15.343 258 694.5 XLON
22/04/2022 16:04:15.343 495 694.5 XLON
22/04/2022 16:04:15.343 500 694.5 XLON
22/04/2022 16:04:04.361 221 693.5 CHIX
22/04/2022 16:04:04.361 242 693.5 CHIX
22/04/2022 15:58:15.334 775 693.5 XLON
22/04/2022 15:54:48.127 283 693.5 XLON
22/04/2022 15:54:48.117 474 694 CHIX
22/04/2022 15:51:20.167 500 694.5 BATE
22/04/2022 15:51:20.164 167 694.5 BATE
22/04/2022 15:51:20.164 500 694.5 BATE
22/04/2022 15:51:03.557 124 693.5 XLON
22/04/2022 15:51:03.557 250 693.5 XLON
22/04/2022 15:51:00.963 380 693 XLON
22/04/2022 15:47:48.111 411 694 CHIX
22/04/2022 15:44:18.988 250 694.5 XLON
22/04/2022 15:44:18.988 250 694.5 XLON
22/04/2022 15:44:18.985 593 694.5 XLON
22/04/2022 15:44:18.985 194 694.5 XLON
22/04/2022 15:44:18.313 142 694.5 TRQX
22/04/2022 15:44:18.313 250 694.5 TRQX
22/04/2022 15:40:48.089 280 695 CHIX
22/04/2022 15:40:48.089 129 695 CHIX
22/04/2022 15:40:48.089 44 695 CHIX
22/04/2022 15:40:18.979 700 695 XLON
22/04/2022 15:40:18.972 770 695.5 XLON
22/04/2022 15:36:26.573 215 693.5 XLON
22/04/2022 15:36:26.572 250 693.5 XLON
22/04/2022 15:36:26.572 250 693.5 XLON
22/04/2022 15:36:26.365 798 693 XLON
22/04/2022 15:36:26.365 51 693 XLON
22/04/2022 15:36:26.365 111 693 XLON
22/04/2022 15:35:00.664 459 692 BATE
22/04/2022 15:35:00.662 395 692.5 BATE
22/04/2022 15:35:00.662 86 692.5 BATE
22/04/2022 15:35:00.662 288 692.5 BATE
22/04/2022 15:34:51.382 32 691 BATE
22/04/2022 15:34:51.382 8 691 BATE
22/04/2022 15:34:51.381 395 691.5 CHIX
22/04/2022 15:32:23.165 136 690 XLON
22/04/2022 15:32:23.165 250 690 XLON
22/04/2022 15:32:23.165 102 690 XLON
22/04/2022 15:32:23.165 51 690 XLON
22/04/2022 15:25:32.311 46 690.5 CHIX
22/04/2022 15:25:32.311 441 690.5 CHIX
22/04/2022 15:21:23.161 737 691.5 XLON
22/04/2022 15:21:23.158 279 691.5 XLON
22/04/2022 15:21:23.158 750 691.5 XLON
22/04/2022 15:21:23.158 350 691 XLON
22/04/2022 15:21:23.155 655 691 XLON
22/04/2022 15:21:23.155 353 691 XLON
22/04/2022 15:18:32.308 396 691.5 CHIX
22/04/2022 15:13:54.967 746 694 XLON
22/04/2022 15:12:40.013 479 695 TRQX
22/04/2022 15:12:18.263 195 697 BATE
22/04/2022 15:12:18.263 287 697 BATE
22/04/2022 15:11:54.963 288 695.5 XLON
22/04/2022 15:11:54.963 250 695.5 XLON
22/04/2022 15:11:54.963 185 695.5 XLON
22/04/2022 15:11:54.963 176 695.5 XLON
22/04/2022 15:10:14.372 152 695 CHIX
22/04/2022 15:10:14.372 23 695 CHIX
22/04/2022 15:10:14.371 7 695 CHIX
22/04/2022 15:10:14.371 38 695 CHIX
22/04/2022 15:10:14.371 129 695 CHIX
22/04/2022 15:10:14.371 115 695 CHIX
22/04/2022 15:05:34.494 618 697 XLON
22/04/2022 15:05:34.494 300 697 XLON
22/04/2022 15:05:34.494 181 697 XLON
22/04/2022 15:05:34.494 275 697 XLON
22/04/2022 15:05:34.494 374 697 XLON
22/04/2022 15:05:34.491 886 697 XLON
22/04/2022 15:05:34.491 495 697 XLON
22/04/2022 15:05:34.491 277 697 XLON
22/04/2022 15:03:28.317 195 695.5 CHIX
22/04/2022 15:03:28.317 123 695.5 CHIX
22/04/2022 15:03:28.316 129 695.5 CHIX
22/04/2022 14:59:32.274 182 694.5 TRQX
22/04/2022 14:59:32.274 300 694.5 TRQX
22/04/2022 14:58:18.259 414 695.5 BATE
22/04/2022 14:57:28.329 662 694.5 XLON
22/04/2022 14:57:28.327 1687 694.5 XLON
22/04/2022 14:57:28.324 1241 694.5 XLON
22/04/2022 14:55:22.682 236 694 XLON
22/04/2022 14:55:20.604 21 694 XLON
22/04/2022 14:55:20.602 28 694 XLON
22/04/2022 14:55:20.602 180 694 XLON
22/04/2022 14:55:20.602 495 694 XLON
22/04/2022 14:55:20.602 500 694 XLON
22/04/2022 14:55:20.602 17 694 XLON
22/04/2022 14:55:20.602 141 694 XLON
22/04/2022 14:54:37.446 151 693 CHIX
22/04/2022 14:54:37.446 258 693 CHIX
22/04/2022 14:52:17.351 154 693 XLON
22/04/2022 14:52:17.351 250 693 XLON
22/04/2022 14:52:17.351 250 693 XLON
22/04/2022 14:52:17.351 250 693 XLON
22/04/2022 14:46:37.439 231 693 CHIX
22/04/2022 14:46:37.438 15 693 CHIX
22/04/2022 14:46:37.438 7 693 CHIX
22/04/2022 14:46:37.438 44 693 CHIX
22/04/2022 14:46:37.438 129 693 CHIX
22/04/2022 14:45:32.269 298 695 TRQX
22/04/2022 14:45:32.269 129 695 TRQX
22/04/2022 14:45:17.345 69 694.5 XLON
22/04/2022 14:45:17.345 71 694.5 XLON
22/04/2022 14:45:17.345 220 694.5 XLON
22/04/2022 14:45:17.345 500 694.5 XLON
22/04/2022 14:45:17.345 130 694.5 XLON
22/04/2022 14:45:17.345 450 694.5 XLON
22/04/2022 14:45:17.345 232 694.5 XLON
22/04/2022 14:45:17.345 225 694 XLON
22/04/2022 14:45:17.345 495 694 XLON
22/04/2022 14:44:47.160 1244 693 XLON
22/04/2022 14:44:47.160 53 693 XLON
22/04/2022 14:44:47.160 382 693 XLON
22/04/2022 14:43:47.152 45 693.5 XLON
22/04/2022 14:43:47.152 500 693.5 XLON
22/04/2022 14:43:47.152 171 693.5 XLON
22/04/2022 14:42:04.115 740 693 XLON
22/04/2022 14:38:37.433 197 694 CHIX
22/04/2022 14:38:37.433 160 694 CHIX
22/04/2022 14:38:37.433 129 694 CHIX
22/04/2022 14:37:59.841 478 694 XLON
22/04/2022 14:37:59.841 357 694 XLON
22/04/2022 14:37:59.841 306 694 XLON
22/04/2022 14:37:59.841 750 694 XLON
22/04/2022 14:34:47.740 239 696 XLON
22/04/2022 14:34:47.740 495 696 XLON
22/04/2022 14:33:49.191 63 695 CHIX
22/04/2022 14:32:07.080 359 695 CHIX
22/04/2022 14:30:29.322 524 695.5 XLON
22/04/2022 14:30:29.322 495 695.5 XLON
22/04/2022 14:30:29.319 821 695.5 XLON
22/04/2022 14:30:29.318 11 695.5 XLON
22/04/2022 14:30:29.318 36 695.5 XLON
22/04/2022 14:30:29.248 1181 694 XLON
22/04/2022 14:26:47.936 405 694.5 CHIX
22/04/2022 14:23:57.316 89 694.5 XLON
22/04/2022 14:23:57.316 500 694.5 XLON
22/04/2022 14:23:57.316 200 694.5 XLON
22/04/2022 14:23:57.313 35 694.5 XLON
22/04/2022 14:23:57.313 250 694.5 XLON
22/04/2022 14:23:57.313 500 694.5 XLON
22/04/2022 14:23:18.249 410 694.5 BATE
22/04/2022 14:23:18.248 30 694.5 BATE
22/04/2022 14:22:07.143 727 695.5 XLON
22/04/2022 14:22:07.139 338 695.5 XLON
22/04/2022 14:22:07.139 41 695.5 XLON
22/04/2022 14:22:07.139 696 695.5 XLON
22/04/2022 14:22:07.139 495 695.5 XLON
22/04/2022 14:15:47.930 483 697.5 CHIX
22/04/2022 14:11:45.769 509 697 XLON
22/04/2022 14:11:45.769 250 697 XLON
22/04/2022 14:11:45.769 22 697 XLON
22/04/2022 14:11:45.766 718 697 XLON
22/04/2022 14:11:45.766 15 697 XLON
22/04/2022 14:11:45.766 55 697 XLON
22/04/2022 14:10:45.762 747 696.5 XLON
22/04/2022 14:05:58.962 21 697.5 CHIX
22/04/2022 14:05:58.962 380 697.5 CHIX
22/04/2022 13:52:32.256 330 699.5 CHIX
22/04/2022 13:52:32.256 102 699.5 CHIX
22/04/2022 13:47:32.257 917 700 XLON
22/04/2022 13:47:32.252 255 700 XLON
22/04/2022 13:47:32.252 456 700 TRQX
22/04/2022 13:47:32.252 418 700 XLON
22/04/2022 13:47:32.252 399 700 CHIX
22/04/2022 13:47:32.252 24 700 CHIX
22/04/2022 13:33:00.001 399 700 CHIX
22/04/2022 13:33:00.001 451 700 CHIX
22/04/2022 13:10:27.134 1681 699 XLON
22/04/2022 13:10:27.134 372 699 XLON
22/04/2022 13:10:25.246 871 699.5 XLON
22/04/2022 13:10:25.244 430 699.5 XLON
22/04/2022 13:10:25.244 750 699.5 XLON
22/04/2022 13:10:25.244 495 699.5 XLON
22/04/2022 13:10:20.211 486 700 CHIX
22/04/2022 13:10:20.211 445 700 CHIX
22/04/2022 13:10:20.211 418 700 CHIX
22/04/2022 13:10:20.211 238 700 TRQX
22/04/2022 13:10:20.211 649 700 XLON
22/04/2022 13:10:20.211 434 700 TRQX
22/04/2022 13:10:20.211 802 700 XLON
22/04/2022 13:10:20.211 404 700 CHIX
22/04/2022 13:10:20.211 147 700 XLON
22/04/2022 13:10:20.211 427 700 CHIX
22/04/2022 13:10:20.211 8321 700 XLON
22/04/2022 13:10:20.211 479 700 CHIX
22/04/2022 13:10:20.211 286 700 CHIX
22/04/2022 12:44:32.499 150 700 CHIX
22/04/2022 12:30:09.187 45 700 CHIX
22/04/2022 12:27:35.084 1503 700 XLON
22/04/2022 12:16:20.085 218 700 TRQX
22/04/2022 11:15:50.939 678 700 XLON
22/04/2022 11:15:50.937 633 700 XLON
22/04/2022 11:15:50.937 684 700 XLON
22/04/2022 11:15:50.937 211 700 XLON
22/04/2022 11:15:11.809 531 700 XLON
22/04/2022 11:09:27.880 9 700 XLON
22/04/2022 11:09:27.880 750 700 XLON
22/04/2022 11:09:27.880 750 700 XLON
22/04/2022 11:02:40.775 692 700 XLON
22/04/2022 11:02:40.775 424 700 TRQX
22/04/2022 11:02:40.775 136 700 CHIX
22/04/2022 11:02:40.775 27 700 CHIX
22/04/2022 11:02:40.775 204 700 CHIX
22/04/2022 11:02:40.775 35 700 CHIX
22/04/2022 11:02:40.775 58 700 CHIX
22/04/2022 11:00:09.729 787 700 XLON
22/04/2022 10:57:56.759 712 699.5 XLON
22/04/2022 10:57:48.329 143 698.5 XLON
22/04/2022 10:54:52.881 688 699.5 XLON
22/04/2022 10:51:52.877 163 699.5 XLON
22/04/2022 10:51:52.877 625 699.5 XLON
22/04/2022 10:51:52.873 684 700 XLON
22/04/2022 10:51:52.873 492 700 XLON
22/04/2022 10:51:52.873 732 700 XLON
22/04/2022 10:51:52.873 156 700 XLON
22/04/2022 10:51:52.873 774 700 XLON
22/04/2022 10:51:52.873 690 700 XLON
22/04/2022 10:51:52.873 785 700 XLON
22/04/2022 10:51:52.873 653 700 XLON
22/04/2022 10:51:52.873 442 700 CHIX
22/04/2022 10:51:52.873 777 700 XLON
22/04/2022 10:51:52.873 391 700 CHIX
22/04/2022 10:30:49.653 824 700 XLON
22/04/2022 10:30:49.653 194 700 XLON
22/04/2022 10:30:49.653 274 700 XLON
22/04/2022 10:30:49.653 350 700 XLON
22/04/2022 10:30:49.640 78 700 BATE
22/04/2022 10:30:49.640 750 700 BATE
22/04/2022 10:30:49.639 805 700 BATE
22/04/2022 10:30:49.636 402 700 BATE
22/04/2022 10:26:46.202 163 697.5 BATE
22/04/2022 10:26:46.202 250 697.5 BATE
22/04/2022 10:26:37.685 356 697.5 XLON
22/04/2022 10:26:37.685 326 697.5 XLON
22/04/2022 10:23:37.682 445 698 XLON
22/04/2022 10:23:37.682 250 698 XLON
22/04/2022 10:22:10.613 30 698 CHIX
22/04/2022 10:22:10.613 178 698 CHIX
22/04/2022 10:22:00.642 197 698 CHIX
22/04/2022 10:21:37.678 709 698.5 XLON
22/04/2022 10:21:33.362 16 697.5 CHIX
22/04/2022 10:16:16.072 766 694.5 XLON
22/04/2022 10:14:46.677 388 694 TRQX
22/04/2022 10:14:46.640 44 694 TRQX
22/04/2022 10:14:46.198 403 695 XLON
22/04/2022 10:14:46.198 273 695 XLON
22/04/2022 10:14:46.197 487 696 BATE
22/04/2022 10:12:11.967 1365 696 XLON
22/04/2022 10:12:11.964 751 696 XLON
22/04/2022 10:12:11.964 1332 696 XLON
22/04/2022 10:11:57.944 1001 696.5 XLON
22/04/2022 10:11:57.944 250 696.5 XLON
22/04/2022 10:11:57.944 651 696.5 XLON
22/04/2022 10:11:57.944 1000 696.5 XLON
22/04/2022 10:11:57.944 250 696.5 XLON
22/04/2022 10:11:57.944 750 696.5 XLON
22/04/2022 10:11:57.944 42 696.5 XLON
22/04/2022 10:11:56.064 441 696.5 XLON
22/04/2022 10:11:56.064 507 696.5 XLON
22/04/2022 10:11:48.878 13 695.5 XLON
22/04/2022 10:11:48.873 4 695.5 BATE
22/04/2022 10:11:48.872 1259 695.5 BATE
22/04/2022 10:07:50.068 850 696.5 XLON
22/04/2022 10:07:50.068 1244 696.5 XLON
22/04/2022 10:07:50.068 74 696.5 XLON
22/04/2022 10:07:50.068 176 696.5 XLON
22/04/2022 10:07:48.627 250 696.5 XLON
22/04/2022 10:07:48.627 250 696.5 XLON
22/04/2022 10:07:48.553 1202 696.5 XLON
22/04/2022 10:07:48.553 1266 696.5 XLON
22/04/2022 10:07:48.550 509 696.5 XLON
22/04/2022 10:07:48.550 1244 696.5 XLON
22/04/2022 10:07:48.550 4 696.5 XLON
22/04/2022 10:07:46.700 1244 695.5 XLON
22/04/2022 10:07:46.700 115 695.5 XLON
22/04/2022 10:07:35.070 21 694.5 XLON
22/04/2022 10:07:35.068 437 694.5 BATE
22/04/2022 10:07:35.066 81 694.5 BATE
22/04/2022 10:07:35.066 250 694.5 BATE
22/04/2022 10:07:35.066 30 694.5 BATE
22/04/2022 10:07:35.066 250 694.5 BATE
22/04/2022 10:07:35.066 500 694.5 BATE
22/04/2022 10:07:19.856 5639 694.5 XLON
22/04/2022 10:07:19.856 1161 694 XLON
22/04/2022 10:05:41.326 2968 694 XLON
22/04/2022 10:05:41.326 1208 694 XLON
22/04/2022 10:04:54.520 82 694.5 XLON
22/04/2022 10:04:54.520 750 694.5 XLON
22/04/2022 10:04:54.517 157 694.5 XLON
22/04/2022 10:04:54.517 500 694.5 XLON
22/04/2022 10:04:54.514 256 693 XLON
22/04/2022 10:04:12.996 71 694 CHIX
22/04/2022 10:04:12.996 67 694 CHIX
22/04/2022 10:04:12.996 310 694 CHIX
22/04/2022 09:58:00.547 251 698.5 BATE
22/04/2022 09:58:00.547 190 698.5 BATE
22/04/2022 09:58:00.546 17 697.5 BATE
22/04/2022 09:58:00.545 20 697.5 BATE
22/04/2022 09:57:21.022 1312 698.5 XLON
22/04/2022 09:57:21.022 954 698.5 XLON
22/04/2022 09:57:21.022 3 698.5 XLON
22/04/2022 09:57:17.468 1268 698.5 XLON
22/04/2022 09:57:17.465 22 698.5 XLON
22/04/2022 09:57:17.454 250 698.5 XLON
22/04/2022 09:57:17.454 395 698.5 XLON
22/04/2022 09:57:17.454 500 698.5 XLON
22/04/2022 09:57:17.454 1500 698.5 XLON
22/04/2022 09:57:17.453 250 698.5 XLON
22/04/2022 09:57:17.453 1000 698.5 XLON
22/04/2022 09:57:17.453 347 698.5 XLON
22/04/2022 09:57:07.800 363 697 XLON
22/04/2022 09:56:52.997 550 697 XLON
22/04/2022 09:56:52.997 22 697 XLON
22/04/2022 09:56:52.997 344 697 XLON
22/04/2022 09:53:51.034 76 697.5 TRQX
22/04/2022 09:53:51.034 51 697.5 CHIX
22/04/2022 09:53:05.806 6 697.5 CHIX
22/04/2022 09:53:05.799 334 697.5 CHIX
22/04/2022 09:52:14.681 355 697.5 TRQX
22/04/2022 09:49:07.876 339 698.5 XLON
22/04/2022 09:49:07.876 33 698.5 XLON
22/04/2022 09:49:07.876 196 698.5 XLON
22/04/2022 09:49:07.875 121 698.5 XLON
22/04/2022 09:49:07.875 17 698.5 XLON
22/04/2022 09:44:48.593 715 698 XLON
22/04/2022 09:43:56.091 137 696.5 XLON
22/04/2022 09:43:56.091 250 696.5 XLON
22/04/2022 09:43:56.091 398 696.5 XLON
22/04/2022 09:37:27.645 462 697 CHIX
22/04/2022 09:24:58.013 166 696.5 XLON
22/04/2022 09:24:58.013 500 696.5 XLON
22/04/2022 09:24:58.013 120 696.5 XLON
22/04/2022 09:24:02.506 142 694.5 CHIX
22/04/2022 09:24:02.505 313 694.5 CHIX
22/04/2022 09:15:16.092 434 695.5 TRQX
22/04/2022 09:08:57.997 691 696.5 XLON
22/04/2022 09:08:57.994 425 696.5 CHIX
22/04/2022 09:07:00.322 65 696 XLON
22/04/2022 09:07:00.322 250 696 XLON
22/04/2022 09:07:00.322 437 696 XLON
22/04/2022 09:07:00.322 121 696 CHIX
22/04/2022 09:00:09.466 314 696 CHIX
22/04/2022 09:00:08.065 664 697.5 XLON
22/04/2022 08:57:42.637 180 697 BATE
22/04/2022 08:57:42.637 288 697 BATE
22/04/2022 08:54:08.059 134 695.5 XLON
22/04/2022 08:54:08.059 165 695.5 XLON
22/04/2022 08:54:08.059 137 695.5 XLON
22/04/2022 08:54:08.059 152 695.5 XLON
22/04/2022 08:54:08.056 720 695.5 XLON
22/04/2022 08:52:23.033 157 694.5 CHIX
22/04/2022 08:52:23.033 273 694.5 CHIX
22/04/2022 08:47:46.737 663 695.5 XLON
22/04/2022 08:45:40.158 427 696.5 BATE
22/04/2022 08:42:36.835 19 695.5 XLON
22/04/2022 08:42:36.835 325 695.5 XLON
22/04/2022 08:42:36.835 307 695.5 XLON
22/04/2022 08:42:36.833 162 695.5 XLON
22/04/2022 08:42:36.833 285 695.5 XLON
22/04/2022 08:42:36.833 250 695.5 XLON
22/04/2022 08:35:37.567 386 694.5 CHIX
22/04/2022 08:35:37.567 56 694.5 CHIX
22/04/2022 08:35:37.567 8 694.5 CHIX
22/04/2022 08:34:36.828 536 695 XLON
22/04/2022 08:34:36.828 117 695 XLON
22/04/2022 08:34:36.827 3 695 XLON
22/04/2022 08:24:56.264 311 694.5 XLON
22/04/2022 08:24:56.264 400 694.5 XLON
22/04/2022 08:21:13.254 298 696 TRQX
22/04/2022 08:21:13.254 63 696 TRQX
22/04/2022 08:21:13.254 72 696 TRQX
22/04/2022 08:21:13.254 259 696 CHIX
22/04/2022 08:21:13.254 178 696 CHIX
22/04/2022 08:19:56.259 848 697 XLON
22/04/2022 08:19:56.259 164 697 XLON
22/04/2022 08:19:56.255 775 697 XLON
22/04/2022 08:17:27.880 6 697 BATE
22/04/2022 08:17:27.880 334 697 BATE
22/04/2022 08:17:27.880 126 697 BATE
22/04/2022 08:17:09.512 712 697 XLON
22/04/2022 08:17:09.511 77 697 XLON
22/04/2022 08:16:54.410 736 697 XLON
22/04/2022 08:16:52.290 781 697 XLON
22/04/2022 08:16:52.280 473 696.5 CHIX
22/04/2022 08:07:11.370 172 697 XLON
22/04/2022 08:07:11.370 250 697 XLON
22/04/2022 08:07:11.370 250 697 XLON
22/04/2022 08:06:15.160 250 697 CHIX
22/04/2022 08:06:15.160 68 697 CHIX
22/04/2022 08:06:15.160 106 697 CHIX
22/04/2022 08:04:46.557 53 696 XLON
22/04/2022 08:04:46.557 500 696 XLON
22/04/2022 08:04:46.557 333 696 XLON
22/04/2022 08:04:46.552 940 696.5 XLON
22/04/2022 08:04:27.856 126 694 BATE
22/04/2022 08:04:27.856 17 694 BATE
22/04/2022 08:04:27.605 334 694 BATE
22/04/2022 08:03:43.179 93 697 XLON
22/04/2022 08:03:43.179 173 697 XLON
22/04/2022 08:03:43.179 500 697 XLON
22/04/2022 08:01:43.173 238 693 XLON
22/04/2022 08:01:43.173 500 693 XLON
22/04/2022 08:01:10.112 455 693 BATE
22/04/2022 08:00:43.168 769 693.5 XLON
22/04/2022 08:00:36.548 16 693 XLON
22/04/2022 08:00:36.548 44 693 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBBABKDCQBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement