REG - Frasers Group PLC - Transaction in Own Shares
29/04/2022 14:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220429:nRSc9186Ja&default-theme=true
RNS Number : 9186J Frasers Group PLC 29 April 2022
Date: 29 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 28 April 2022 it purchased 166,115 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 676.07 pence per share, as part of the Company's
buyback programme announced on 25 April 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 152,307,157 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 488,295,212.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 28-Apr-22
Number of ordinary shares purchased: 13,793
Volume weighted average price paid per share: 676.62
Platform code XLON
Date of purchase: 28-Apr-22
Number of ordinary shares purchased: 125,190
Volume weighted average price paid per share: 676.07
Platform code CHIX
Date of purchase: 28-Apr-22
Number of ordinary shares purchased: 20,731
Volume weighted average price paid per share: 675.61
Platform code TRQX
Date of purchase: 28-Apr-22
Number of ordinary shares purchased: 6,401
Volume weighted average price paid per share: 676.50
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
28/04/2022 16:22:11.730 1461 678.5 BATE
28/04/2022 16:22:11.730 7 678.5 BATE
28/04/2022 16:22:11.730 180 678.5 BATE
28/04/2022 16:22:11.729 1213 678.5 BATE
28/04/2022 16:22:11.729 295 678.5 BATE
28/04/2022 16:22:11.729 118 678.5 BATE
28/04/2022 16:11:20.848 448 678 BATE
28/04/2022 16:11:20.848 475 677.5 BATE
28/04/2022 16:06:20.845 468 677 BATE
28/04/2022 16:06:00.208 4 676.5 BATE
28/04/2022 16:06:00.147 62 676.5 BATE
28/04/2022 16:06:00.147 53 676.5 BATE
28/04/2022 16:03:07.759 478 676 BATE
28/04/2022 15:56:07.753 468 674.5 BATE
28/04/2022 15:55:57.129 108 674 BATE
28/04/2022 15:55:57.129 359 674 BATE
28/04/2022 15:38:18.008 147 674.5 BATE
28/04/2022 15:38:18.008 297 674.5 BATE
28/04/2022 15:19:18.005 403 675 BATE
28/04/2022 15:17:18.003 27 674.5 BATE
28/04/2022 15:17:18.003 441 674.5 BATE
28/04/2022 14:33:23.081 599 679 BATE
28/04/2022 14:33:23.078 516 679 BATE
28/04/2022 13:55:10.941 409 680.5 BATE
28/04/2022 13:34:51.217 828 677 BATE
28/04/2022 13:34:51.215 840 677 BATE
28/04/2022 12:28:58.950 423 677.5 BATE
28/04/2022 12:28:58.950 15 677.5 BATE
28/04/2022 11:09:58.936 403 676 BATE
28/04/2022 10:26:58.924 419 675 BATE
28/04/2022 10:21:07.480 440 674 BATE
28/04/2022 09:32:07.456 474 674 BATE
28/04/2022 08:08:07.438 66 675.5 BATE
28/04/2022 08:08:07.437 370 675.5 BATE
28/04/2022 08:07:03.304 75 674.5 BATE
28/04/2022 08:00:58.742 404 668 BATE
28/04/2022 08:04:07.385 445 674 CHIX
28/04/2022 08:09:04.857 75 672.5 CHIX
28/04/2022 08:09:41.301 14 672.5 CHIX
28/04/2022 08:09:41.301 390 672.5 CHIX
28/04/2022 08:17:46.387 176 668.5 CHIX
28/04/2022 08:17:46.387 229 668.5 CHIX
28/04/2022 08:32:46.392 172 671 CHIX
28/04/2022 08:32:46.393 291 671 CHIX
28/04/2022 08:53:46.402 70 674 CHIX
28/04/2022 08:53:46.402 350 674 CHIX
28/04/2022 09:06:10.854 410 672.5 CHIX
28/04/2022 09:08:10.857 459 673.5 CHIX
28/04/2022 09:17:35.019 430 672 CHIX
28/04/2022 09:31:44.663 365 673 CHIX
28/04/2022 09:31:44.663 25 673 CHIX
28/04/2022 09:49:09.121 23 674 CHIX
28/04/2022 09:50:09.124 38 675.5 CHIX
28/04/2022 09:50:09.124 39 675.5 CHIX
28/04/2022 09:50:09.124 367 675.5 CHIX
28/04/2022 10:04:25.915 483 676.5 CHIX
28/04/2022 10:19:53.005 474 674 CHIX
28/04/2022 12:08:53.038 450 675.5 CHIX
28/04/2022 12:31:53.043 28 678 CHIX
28/04/2022 12:31:53.043 90 678 CHIX
28/04/2022 12:31:53.043 303 678 CHIX
28/04/2022 13:36:53.062 487 679 CHIX
28/04/2022 14:06:26.474 138 681 CHIX
28/04/2022 14:06:26.474 472 681 CHIX
28/04/2022 14:06:26.475 715 681.5 CHIX
28/04/2022 14:23:26.483 186 680.5 CHIX
28/04/2022 14:23:26.483 216 680.5 CHIX
28/04/2022 14:32:22.889 1249 680 CHIX
28/04/2022 14:33:22.892 437 679 CHIX
28/04/2022 14:36:22.893 398 681 CHIX
28/04/2022 14:52:03.657 370 677 CHIX
28/04/2022 14:52:03.745 87 677 CHIX
28/04/2022 15:02:03.752 415 675.5 CHIX
28/04/2022 15:13:03.756 440 674 CHIX
28/04/2022 15:16:55.603 402 675 CHIX
28/04/2022 15:16:55.604 203 675 CHIX
28/04/2022 15:16:55.604 509 675 CHIX
28/04/2022 15:24:00.776 286 674 CHIX
28/04/2022 15:24:00.776 150 674 CHIX
28/04/2022 15:28:00.780 401 673.5 CHIX
28/04/2022 15:31:01.496 83 672 CHIX
28/04/2022 15:32:32.186 140 672 CHIX
28/04/2022 15:32:45.114 338 672 CHIX
28/04/2022 15:32:45.116 24 672 CHIX
28/04/2022 15:32:46.571 31 673 CHIX
28/04/2022 15:32:46.572 500 673 CHIX
28/04/2022 15:32:46.573 482 673 CHIX
28/04/2022 15:33:04.254 457 674 CHIX
28/04/2022 15:34:04.256 481 673 CHIX
28/04/2022 15:37:52.146 500 673.5 CHIX
28/04/2022 15:37:52.146 126 673.5 CHIX
28/04/2022 15:41:52.151 40 673 CHIX
28/04/2022 15:41:52.151 404 673 CHIX
28/04/2022 15:55:57.134 461 674 CHIX
28/04/2022 16:02:47.802 49 675 CHIX
28/04/2022 16:02:47.808 101 676 CHIX
28/04/2022 16:02:47.808 543 676 CHIX
28/04/2022 16:05:19.855 364 675 CHIX
28/04/2022 16:05:19.855 11 675 CHIX
28/04/2022 16:05:19.855 16 675 CHIX
28/04/2022 16:11:30.963 180 677.5 CHIX
28/04/2022 16:11:30.963 307 677.5 CHIX
28/04/2022 16:17:18.911 461 677 CHIX
28/04/2022 16:22:38.053 81 677.5 CHIX
28/04/2022 16:22:38.103 439 679 CHIX
28/04/2022 16:28:46.508 355 678.5 CHIX
28/04/2022 08:44:17.078 397 672.5 TRQX
28/04/2022 10:53:22.178 116 676 TRQX
28/04/2022 10:53:22.178 370 676 TRQX
28/04/2022 10:53:35.931 424 676.5 TRQX
28/04/2022 11:36:38.362 532 675 TRQX
28/04/2022 12:09:38.377 250 675.5 TRQX
28/04/2022 12:09:38.377 181 675.5 TRQX
28/04/2022 13:37:38.398 107 679 TRQX
28/04/2022 13:37:38.398 356 679 TRQX
28/04/2022 14:04:57.046 410 680 TRQX
28/04/2022 14:32:22.891 29 679 TRQX
28/04/2022 14:32:22.891 21 679 TRQX
28/04/2022 14:32:22.891 8 679 TRQX
28/04/2022 14:32:22.892 488 679 TRQX
28/04/2022 14:38:22.896 415 679.5 TRQX
28/04/2022 15:17:36.404 411 675 TRQX
28/04/2022 15:18:47.065 435 676 TRQX
28/04/2022 15:38:47.074 250 672.5 TRQX
28/04/2022 15:38:47.076 4 672.5 TRQX
28/04/2022 15:38:58.566 173 672.5 TRQX
28/04/2022 16:04:06.499 157 675.5 TRQX
28/04/2022 16:04:06.499 306 675.5 TRQX
28/04/2022 16:22:49.302 257 677.5 TRQX
28/04/2022 16:29:04.317 196 678.5 TRQX
28/04/2022 16:29:16.229 108 678.5 TRQX
28/04/2022 16:28:48.399 998 678 XLON
28/04/2022 16:28:48.398 231 678 XLON
28/04/2022 16:28:48.396 1229 678 XLON
28/04/2022 16:26:05.106 176 678 XLON
28/04/2022 16:26:05.106 798 678 XLON
28/04/2022 16:26:05.106 250 678 XLON
28/04/2022 16:26:05.106 289 678 XLON
28/04/2022 16:25:52.511 18 678 XLON
28/04/2022 16:25:49.200 124 678 XLON
28/04/2022 16:24:46.498 204 677.5 XLON
28/04/2022 16:24:46.496 185 677.5 XLON
28/04/2022 16:24:46.496 500 677.5 XLON
28/04/2022 16:22:11.735 286 678 XLON
28/04/2022 16:22:11.734 207 678 XLON
28/04/2022 16:22:11.734 250 678 XLON
28/04/2022 16:22:11.731 345 678 XLON
28/04/2022 16:22:11.731 321 678 XLON
28/04/2022 16:22:11.731 300 678 XLON
28/04/2022 16:15:19.965 259 677.5 XLON
28/04/2022 16:15:19.965 500 677.5 XLON
28/04/2022 16:15:19.964 142 677.5 XLON
28/04/2022 16:15:19.958 34 677.5 XLON
28/04/2022 16:15:19.958 250 677.5 XLON
28/04/2022 16:15:19.958 500 677.5 XLON
28/04/2022 16:14:04.836 557 677 XLON
28/04/2022 16:12:18.487 142 677 XLON
28/04/2022 16:06:20.850 428 677 XLON
28/04/2022 16:06:20.850 148 677 XLON
28/04/2022 16:06:20.850 336 677 XLON
28/04/2022 16:06:20.850 203 677 XLON
28/04/2022 16:06:20.848 345 677 XLON
28/04/2022 16:06:20.847 173 677 XLON
28/04/2022 16:06:20.847 1750 677 XLON
28/04/2022 16:05:20.801 274 675.5 XLON
28/04/2022 16:02:47.811 816 675.5 XLON
28/04/2022 16:02:47.809 4 675.5 XLON
28/04/2022 16:02:47.807 268 675 XLON
28/04/2022 16:00:46.583 229 674.5 XLON
28/04/2022 16:00:46.580 158 674.5 XLON
28/04/2022 16:00:46.580 830 674.5 XLON
28/04/2022 15:56:31.295 34 674.5 XLON
28/04/2022 15:56:31.295 119 674.5 XLON
28/04/2022 15:56:31.295 1000 674.5 XLON
28/04/2022 15:56:31.295 250 674.5 XLON
28/04/2022 15:56:07.789 205 674 XLON
28/04/2022 15:39:03.904 773 673 XLON
28/04/2022 15:39:03.904 564 673 XLON
28/04/2022 15:38:58.575 255 673 XLON
28/04/2022 15:38:58.573 250 673 XLON
28/04/2022 15:37:59.548 500 673 XLON
28/04/2022 15:37:59.548 250 673 XLON
28/04/2022 15:37:59.548 500 673 XLON
28/04/2022 15:37:59.548 148 673 XLON
28/04/2022 15:37:59.548 300 673 XLON
28/04/2022 15:34:00.650 291 673.5 XLON
28/04/2022 15:34:00.650 500 673.5 XLON
28/04/2022 15:33:00.646 1074 674 XLON
28/04/2022 15:33:00.646 81 674 XLON
28/04/2022 15:33:00.646 3 674 XLON
28/04/2022 15:32:46.577 61 673 XLON
28/04/2022 15:32:45.114 59 672 XLON
28/04/2022 15:32:45.114 500 672 XLON
28/04/2022 15:32:45.114 244 672 XLON
28/04/2022 15:18:47.067 1005 674.5 XLON
28/04/2022 15:18:47.067 371 674.5 XLON
28/04/2022 15:16:55.622 700 676 XLON
28/04/2022 15:16:55.617 500 675.5 XLON
28/04/2022 15:16:55.614 105 675.5 XLON
28/04/2022 15:16:55.613 723 676 XLON
28/04/2022 15:16:55.613 997 675.5 XLON
28/04/2022 15:16:55.604 207 674.5 XLON
28/04/2022 15:10:04.452 68 676 XLON
28/04/2022 15:10:03.642 638 676 XLON
28/04/2022 15:04:03.582 748 676.5 XLON
28/04/2022 15:04:03.577 672 676.5 XLON
28/04/2022 15:04:03.577 122 676.5 XLON
28/04/2022 15:03:26.538 991 676.5 XLON
28/04/2022 15:00:23.948 466 676.5 XLON
28/04/2022 15:00:23.948 193 676.5 XLON
28/04/2022 14:52:23.943 128 678 XLON
28/04/2022 14:52:23.943 500 678 XLON
28/04/2022 14:52:23.943 250 678 XLON
28/04/2022 14:52:23.940 651 678 XLON
28/04/2022 14:52:23.940 500 678 XLON
28/04/2022 14:49:06.476 666 678.5 XLON
28/04/2022 14:47:06.473 427 679 XLON
28/04/2022 14:47:06.472 314 679 XLON
28/04/2022 14:47:05.861 3 679 XLON
28/04/2022 14:44:18.764 26 678 XLON
28/04/2022 14:44:18.763 779 678 XLON
28/04/2022 14:41:18.759 428 679.5 XLON
28/04/2022 14:41:18.759 368 679.5 XLON
28/04/2022 14:37:29.211 233 680 XLON
28/04/2022 14:37:29.211 500 680 XLON
28/04/2022 14:36:11.985 1737 681 XLON
28/04/2022 14:36:11.984 365 681 XLON
28/04/2022 14:32:22.893 826 679 XLON
28/04/2022 14:32:22.893 250 679 XLON
28/04/2022 14:32:22.893 111 679 XLON
28/04/2022 14:32:22.891 724 679 XLON
28/04/2022 14:29:22.881 685 678.5 XLON
28/04/2022 14:24:22.878 977 680.5 XLON
28/04/2022 14:24:22.875 207 680.5 XLON
28/04/2022 14:24:22.875 750 680.5 XLON
28/04/2022 14:18:22.867 531 681.5 XLON
28/04/2022 14:18:22.867 207 681.5 XLON
28/04/2022 14:08:24.984 755 681.5 XLON
28/04/2022 14:08:22.177 250 681 XLON
28/04/2022 14:07:49.003 506 680 XLON
28/04/2022 14:07:26.487 218 680 XLON
28/04/2022 14:06:26.481 500 681 XLON
28/04/2022 14:06:26.479 593 681 XLON
28/04/2022 14:06:26.479 153 681 XLON
28/04/2022 14:04:17.482 500 679.5 XLON
28/04/2022 14:04:17.482 500 679.5 XLON
28/04/2022 14:04:17.480 76 679.5 XLON
28/04/2022 14:04:17.480 101 679.5 XLON
28/04/2022 14:04:17.480 750 679.5 XLON
28/04/2022 14:04:17.479 68 679.5 XLON
28/04/2022 14:04:17.475 368 679.5 XLON
28/04/2022 14:04:17.475 250 679.5 XLON
28/04/2022 14:04:17.474 220 679.5 XLON
28/04/2022 13:54:52.439 954 681 XLON
28/04/2022 13:54:49.361 475 682 XLON
28/04/2022 13:54:49.361 158 682 XLON
28/04/2022 13:54:49.361 18 682 XLON
28/04/2022 13:54:49.361 49 682 XLON
28/04/2022 13:54:49.361 43 682 XLON
28/04/2022 13:49:33.440 42 680.5 XLON
28/04/2022 13:49:33.439 250 680.5 XLON
28/04/2022 13:49:33.439 500 680.5 XLON
28/04/2022 13:47:46.124 59 679 XLON
28/04/2022 13:47:46.124 250 679 XLON
28/04/2022 13:47:46.124 500 679 XLON
28/04/2022 13:42:09.379 220 679 XLON
28/04/2022 13:42:09.378 250 679 XLON
28/04/2022 13:42:09.378 250 679 XLON
28/04/2022 13:41:09.374 900 679 XLON
28/04/2022 13:38:57.462 772 678.5 XLON
28/04/2022 13:38:57.462 164 678.5 XLON
28/04/2022 13:38:57.459 1600 679 XLON
28/04/2022 13:38:57.459 387 679 XLON
28/04/2022 13:38:07.082 884 678 XLON
28/04/2022 13:36:26.768 208 677.5 XLON
28/04/2022 13:36:26.768 500 677.5 XLON
28/04/2022 13:33:26.765 763 677.5 XLON
28/04/2022 13:32:16.366 428 677.5 XLON
28/04/2022 13:32:16.366 369 677.5 XLON
28/04/2022 13:23:10.525 963 678 XLON
28/04/2022 13:15:20.708 2 676.5 XLON
28/04/2022 13:15:02.839 421 676.5 XLON
28/04/2022 13:15:02.838 327 676.5 XLON
28/04/2022 13:14:11.306 1053 677 XLON
28/04/2022 13:14:11.305 3 677 XLON
28/04/2022 13:13:11.277 717 676 XLON
28/04/2022 13:03:12.159 514 677 XLON
28/04/2022 13:03:12.158 287 677 XLON
28/04/2022 13:02:12.154 247 678.5 XLON
28/04/2022 13:02:12.154 1000 678.5 XLON
28/04/2022 13:02:12.153 900 678.5 XLON
28/04/2022 13:02:12.152 81 678.5 XLON
28/04/2022 13:02:12.152 28 678.5 XLON
28/04/2022 12:43:40.175 786 677 XLON
28/04/2022 12:43:13.541 168 677.5 XLON
28/04/2022 12:43:13.541 500 677.5 XLON
28/04/2022 12:32:13.531 116 678 XLON
28/04/2022 12:32:13.531 500 678 XLON
28/04/2022 12:32:13.531 500 678 XLON
28/04/2022 12:32:13.529 1054 678 XLON
28/04/2022 12:32:13.529 14 678 XLON
28/04/2022 12:28:29.140 448 677.5 XLON
28/04/2022 12:28:29.140 321 677.5 XLON
28/04/2022 12:28:29.138 752 677.5 XLON
28/04/2022 12:19:52.505 295 676 XLON
28/04/2022 12:19:52.505 370 676 XLON
28/04/2022 12:08:06.497 696 676 XLON
28/04/2022 12:08:06.497 78 676 XLON
28/04/2022 12:08:06.497 250 676 XLON
28/04/2022 12:08:06.497 500 676 XLON
28/04/2022 12:08:06.497 300 676 XLON
28/04/2022 12:08:06.495 1197 676 XLON
28/04/2022 11:56:41.239 383 674.5 XLON
28/04/2022 08:01:27.739 17 670 XLON
28/04/2022 08:01:27.739 728 670 XLON
28/04/2022 08:01:27.742 703 670 XLON
28/04/2022 08:03:14.307 830 673.5 XLON
28/04/2022 08:03:14.307 6 673.5 XLON
28/04/2022 08:04:07.383 779 673 XLON
28/04/2022 08:04:10.634 38 672.5 XLON
28/04/2022 08:04:10.634 388 672.5 XLON
28/04/2022 08:04:10.634 241 672.5 XLON
28/04/2022 08:06:06.231 795 676 XLON
28/04/2022 08:06:40.828 112 675.5 XLON
28/04/2022 08:06:40.828 109 675.5 XLON
28/04/2022 08:06:40.828 481 675.5 XLON
28/04/2022 08:06:40.831 758 676.5 XLON
28/04/2022 08:09:41.301 715 672.5 XLON
28/04/2022 08:15:40.807 326 671.5 XLON
28/04/2022 08:15:40.807 465 671.5 XLON
28/04/2022 08:20:44.508 374 668 XLON
28/04/2022 08:20:44.508 98 668 XLON
28/04/2022 08:20:44.508 107 668 XLON
28/04/2022 08:20:44.508 151 668 XLON
28/04/2022 08:22:51.986 750 669 XLON
28/04/2022 08:22:51.986 37 669 XLON
28/04/2022 08:29:49.138 500 671.5 XLON
28/04/2022 08:29:49.138 97 671.5 XLON
28/04/2022 08:29:49.138 80 671.5 XLON
28/04/2022 08:30:49.141 809 671 XLON
28/04/2022 08:40:26.410 246 674 XLON
28/04/2022 08:40:26.410 119 674 XLON
28/04/2022 08:40:26.410 389 674 XLON
28/04/2022 08:40:26.412 300 674.5 XLON
28/04/2022 08:40:26.412 88 674.5 XLON
28/04/2022 08:40:26.412 326 674.5 XLON
28/04/2022 08:49:26.416 720 672.5 XLON
28/04/2022 08:52:39.665 2 674 XLON
28/04/2022 08:52:39.665 250 674 XLON
28/04/2022 08:52:39.665 222 674 XLON
28/04/2022 08:52:39.665 250 674 XLON
28/04/2022 08:52:39.665 500 674 XLON
28/04/2022 08:52:39.667 2 674 XLON
28/04/2022 08:52:39.668 78 674 XLON
28/04/2022 08:52:39.668 500 674 XLON
28/04/2022 09:01:39.675 449 672 XLON
28/04/2022 09:01:39.675 343 672 XLON
28/04/2022 09:06:10.854 759 672.5 XLON
28/04/2022 09:07:19.350 500 673 XLON
28/04/2022 09:07:19.350 250 673 XLON
28/04/2022 09:07:19.350 38 673 XLON
28/04/2022 09:07:19.352 250 673 XLON
28/04/2022 09:07:19.352 30 673 XLON
28/04/2022 09:07:19.352 466 673 XLON
28/04/2022 09:14:53.152 672 672.5 XLON
28/04/2022 09:14:53.152 89 672.5 XLON
28/04/2022 09:18:35.020 250 671.5 XLON
28/04/2022 09:18:35.020 250 671.5 XLON
28/04/2022 09:18:35.020 203 671.5 XLON
28/04/2022 09:31:44.680 250 673.5 XLON
28/04/2022 09:31:44.680 250 673.5 XLON
28/04/2022 09:31:44.680 500 673.5 XLON
28/04/2022 09:31:44.680 500 673.5 XLON
28/04/2022 09:31:44.680 176 673.5 XLON
28/04/2022 09:31:44.680 31 673.5 XLON
28/04/2022 09:31:44.682 325 674 XLON
28/04/2022 09:31:44.682 443 674 XLON
28/04/2022 09:31:44.700 310 674 XLON
28/04/2022 09:43:18.084 780 671.5 XLON
28/04/2022 09:48:49.901 771 673 XLON
28/04/2022 09:48:49.912 114 673.5 XLON
28/04/2022 09:48:49.913 893 673.5 XLON
28/04/2022 09:48:49.915 250 673.5 XLON
28/04/2022 09:48:49.915 250 673.5 XLON
28/04/2022 09:48:49.915 303 673.5 XLON
28/04/2022 09:48:58.587 982 675 XLON
28/04/2022 09:48:58.589 114 675 XLON
28/04/2022 09:48:58.589 979 675 XLON
28/04/2022 09:49:39.594 343 675.5 XLON
28/04/2022 09:49:39.594 412 675.5 XLON
28/04/2022 09:50:41.545 738 675 XLON
28/04/2022 09:50:41.547 787 675 XLON
28/04/2022 10:04:48.890 761 676 XLON
28/04/2022 10:06:48.893 250 675.5 XLON
28/04/2022 10:06:48.893 207 675.5 XLON
28/04/2022 10:06:48.893 250 675.5 XLON
28/04/2022 10:09:51.083 650 675 XLON
28/04/2022 10:11:02.812 718 674.5 XLON
28/04/2022 10:19:53.006 685 674 XLON
28/04/2022 10:27:34.234 292 674 XLON
28/04/2022 10:27:34.234 410 674 XLON
28/04/2022 10:30:34.238 41 674 XLON
28/04/2022 10:30:34.238 500 674 XLON
28/04/2022 10:30:34.238 160 674 XLON
28/04/2022 10:35:34.242 702 675.5 XLON
28/04/2022 10:39:34.247 725 674.5 XLON
28/04/2022 10:44:34.250 653 674.5 XLON
28/04/2022 10:48:50.071 699 675 XLON
28/04/2022 10:50:03.756 359 674.5 XLON
28/04/2022 10:50:03.756 249 674.5 XLON
28/04/2022 10:50:03.756 72 674.5 XLON
28/04/2022 10:53:35.932 212 675 XLON
28/04/2022 10:53:35.932 541 675 XLON
28/04/2022 10:56:36.707 500 674.5 XLON
28/04/2022 10:56:36.707 299 674.5 XLON
28/04/2022 11:00:54.687 371 674.5 XLON
28/04/2022 11:00:54.688 89 674.5 XLON
28/04/2022 11:00:54.688 254 674.5 XLON
28/04/2022 11:14:31.918 146 675 XLON
28/04/2022 11:14:31.918 10 675 XLON
28/04/2022 11:14:31.918 726 675 XLON
28/04/2022 11:14:31.918 767 675 XLON
28/04/2022 11:14:31.923 917 675 XLON
28/04/2022 11:14:31.924 20 675 XLON
28/04/2022 11:14:34.809 689 674.5 XLON
28/04/2022 11:16:16.753 250 674.5 XLON
28/04/2022 11:16:16.753 250 674.5 XLON
28/04/2022 11:16:16.754 201 674.5 XLON
28/04/2022 11:20:16.757 250 674 XLON
28/04/2022 11:20:16.757 250 674 XLON
28/04/2022 11:20:16.757 10 674 XLON
28/04/2022 11:20:16.757 248 674 XLON
28/04/2022 11:36:37.844 1000 675.5 XLON
28/04/2022 11:36:37.844 500 675.5 XLON
28/04/2022 11:36:37.844 475 675.5 XLON
28/04/2022 11:36:41.227 109 674.5 XLON
28/04/2022 11:36:41.227 597 674.5 XLON
28/04/2022 11:56:41.239 351 674.5 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBKNBKDAQBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement