REG - Frasers Group PLC - Transaction in Own Shares
03/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220503:nRSC9557Ja&default-theme=true
RNS Number : 9557J Frasers Group PLC 03 May 2022
Date: 3 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 29 April 2022 it purchased 1,174,906 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 684.41 pence per share, as part of the Company's
buyback programme announced on 25 April 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 153,482,063 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 487,120,306.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 29-Apr-22
Number of ordinary shares purchased: 1,121,404
Volume weighted average price paid per share: 684.34
Platform code CHIX
Date of purchase: 29-Apr-22
Number of ordinary shares purchased: 20,734
Volume weighted average price paid per share: 685.93
Platform code BATE
Date of purchase: 29-Apr-22
Number of ordinary shares purchased: 26,447
Volume weighted average price paid per share: 686.02
Platform code TRQX
Date of purchase: 29-Apr-22
Number of ordinary shares purchased: 6,321
Volume weighted average price paid per share: 685.55
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
29/04/2022 14:27:25.378 750000 684 XLON
29/04/2022 14:18:38.752 250000 684.5 XLON
29/04/2022 16:29:00.265 71 682 XLON
29/04/2022 16:29:00.265 292 682 XLON
29/04/2022 16:29:00.265 300 682 XLON
29/04/2022 16:29:00.262 715 682 XLON
29/04/2022 16:29:00.262 793 682 XLON
29/04/2022 16:29:00.262 477 682 XLON
29/04/2022 16:29:00.262 31 682 CHIX
29/04/2022 16:27:04.483 103 682 XLON
29/04/2022 16:27:03.369 364 682 XLON
29/04/2022 16:26:29.923 413 682 BATE
29/04/2022 16:26:29.923 214 682 CHIX
29/04/2022 16:26:29.923 215 682 CHIX
29/04/2022 16:25:37.297 1049 682.5 XLON
29/04/2022 16:24:15.057 207 682.5 TRQX
29/04/2022 16:23:37.293 575 682.5 XLON
29/04/2022 16:23:37.293 129 682.5 XLON
29/04/2022 16:22:28.365 483 682.5 BATE
29/04/2022 16:22:24.827 1162 682 XLON
29/04/2022 16:22:24.827 387 682 CHIX
29/04/2022 16:22:14.006 42 682 CHIX
29/04/2022 16:18:33.270 801 682 XLON
29/04/2022 16:18:28.313 397 682.5 CHIX
29/04/2022 16:17:28.364 448 682.5 BATE
29/04/2022 16:16:29.376 376 682.5 XLON
29/04/2022 16:16:29.376 54 682.5 XLON
29/04/2022 16:16:29.376 360 682.5 XLON
29/04/2022 16:14:42.748 468 682.5 TRQX
29/04/2022 16:14:28.313 776 683 XLON
29/04/2022 16:12:28.297 769 682 XLON
29/04/2022 16:12:10.389 459 682 CHIX
29/04/2022 16:12:10.388 519 682 XLON
29/04/2022 16:11:23.601 10 682 XLON
29/04/2022 16:11:23.601 367 682 XLON
29/04/2022 16:11:22.986 151 682 XLON
29/04/2022 16:10:16.750 204 681.5 XLON
29/04/2022 16:09:07.699 413 682 BATE
29/04/2022 16:09:07.697 40 682 BATE
29/04/2022 16:09:07.697 412 682 BATE
29/04/2022 16:08:03.849 363 682 XLON
29/04/2022 16:08:03.849 82 682 XLON
29/04/2022 16:08:03.849 367 682 XLON
29/04/2022 16:06:52.488 67 682 CHIX
29/04/2022 16:06:38.634 28 682 CHIX
29/04/2022 16:06:38.633 367 682 CHIX
29/04/2022 16:06:07.695 500 682 BATE
29/04/2022 16:06:07.695 207 682 BATE
29/04/2022 16:05:58.199 262 682 XLON
29/04/2022 16:05:58.199 500 682 XLON
29/04/2022 16:03:58.195 154 682 XLON
29/04/2022 16:03:58.195 610 682 XLON
29/04/2022 16:00:53.907 808 681 XLON
29/04/2022 16:00:53.905 379 681.5 CHIX
29/04/2022 16:00:42.736 34 681.5 CHIX
29/04/2022 15:59:22.696 776 681.5 XLON
29/04/2022 15:57:55.039 138 681.5 XLON
29/04/2022 15:57:55.039 312 681.5 XLON
29/04/2022 15:57:55.039 257 681.5 XLON
29/04/2022 15:57:55.039 111 681.5 XLON
29/04/2022 15:57:55.038 261 681 XLON
29/04/2022 15:57:55.037 122 681 XLON
29/04/2022 15:55:03.261 72 680.5 XLON
29/04/2022 15:54:42.734 15 681 CHIX
29/04/2022 15:54:42.734 70 681 CHIX
29/04/2022 15:54:42.734 350 681 CHIX
29/04/2022 15:54:42.732 72 681 TRQX
29/04/2022 15:54:42.732 350 681 TRQX
29/04/2022 15:54:08.497 368 680.5 XLON
29/04/2022 15:54:07.703 142 680.5 XLON
29/04/2022 15:54:07.703 115 680.5 XLON
29/04/2022 15:54:07.697 20 680.5 XLON
29/04/2022 15:53:14.428 10 680 CHIX
29/04/2022 15:53:07.692 599 680.5 XLON
29/04/2022 15:53:07.692 84 680.5 XLON
29/04/2022 15:53:07.692 114 680.5 XLON
29/04/2022 15:51:07.690 411 679 BATE
29/04/2022 15:51:07.688 724 679 XLON
29/04/2022 15:51:07.688 407 679 BATE
29/04/2022 15:48:59.529 566 679 XLON
29/04/2022 15:48:59.529 119 679 XLON
29/04/2022 15:46:59.524 418 679.5 XLON
29/04/2022 15:46:59.524 147 679.5 XLON
29/04/2022 15:46:59.524 150 679.5 XLON
29/04/2022 15:46:14.417 69 679 CHIX
29/04/2022 15:46:14.417 371 679 CHIX
29/04/2022 15:45:59.518 760 679.5 XLON
29/04/2022 15:45:59.515 215 679.5 BATE
29/04/2022 15:45:59.515 268 679.5 BATE
29/04/2022 15:43:24.788 809 678.5 XLON
29/04/2022 15:42:59.510 446 678.5 BATE
29/04/2022 15:42:24.783 306 678.5 XLON
29/04/2022 15:42:24.783 500 678.5 XLON
29/04/2022 15:41:20.599 316 677.5 XLON
29/04/2022 15:39:27.425 358 677.5 XLON
29/04/2022 15:39:27.225 352 677.5 XLON
29/04/2022 15:38:59.508 446 680 BATE
29/04/2022 15:38:07.847 240 677.5 CHIX
29/04/2022 15:38:05.557 247 677.5 CHIX
29/04/2022 15:37:56.627 244 678 XLON
29/04/2022 15:37:56.627 500 678 XLON
29/04/2022 15:35:41.857 371 679 XLON
29/04/2022 15:35:41.857 35 679 XLON
29/04/2022 15:35:35.893 383 679 XLON
29/04/2022 15:34:35.308 674 679.5 XLON
29/04/2022 15:32:59.505 380 680 BATE
29/04/2022 15:32:59.505 82 680 BATE
29/04/2022 15:32:42.865 403 680 XLON
29/04/2022 15:32:42.865 54 680 XLON
29/04/2022 15:32:42.865 333 680 XLON
29/04/2022 15:30:57.502 477 680 CHIX
29/04/2022 15:30:42.861 655 680.5 XLON
29/04/2022 15:28:42.721 249 680 XLON
29/04/2022 15:28:42.721 120 680 XLON
29/04/2022 15:28:42.721 81 680 TRQX
29/04/2022 15:28:42.721 368 680 TRQX
29/04/2022 15:28:06.604 483 681 BATE
29/04/2022 15:27:51.086 425 680 XLON
29/04/2022 15:25:37.287 584 681 XLON
29/04/2022 15:25:37.211 228 681 XLON
29/04/2022 15:23:37.206 697 682 XLON
29/04/2022 15:23:37.206 436 682 CHIX
29/04/2022 15:21:11.743 532 681.5 XLON
29/04/2022 15:21:06.601 181 681.5 XLON
29/04/2022 15:21:06.601 52 681.5 BATE
29/04/2022 15:20:46.079 372 681.5 BATE
29/04/2022 15:19:40.632 474 680.5 BATE
29/04/2022 15:18:42.667 582 681 XLON
29/04/2022 15:18:42.667 24 681 XLON
29/04/2022 15:18:42.667 24 681 XLON
29/04/2022 15:18:42.667 43 681 XLON
29/04/2022 15:18:42.667 37 681 XLON
29/04/2022 15:16:06.626 808 682.5 XLON
29/04/2022 15:16:06.626 296 682.5 CHIX
29/04/2022 15:16:06.625 91 682.5 CHIX
29/04/2022 15:16:06.625 4 682.5 CHIX
29/04/2022 15:15:37.067 1287 683.5 BATE
29/04/2022 15:13:14.250 803 682.5 XLON
29/04/2022 15:11:14.138 665 683 XLON
29/04/2022 15:08:18.089 715 683 XLON
29/04/2022 15:07:55.692 418 683.5 BATE
29/04/2022 15:07:14.602 63 683.5 CHIX
29/04/2022 15:07:14.602 89 683.5 CHIX
29/04/2022 15:07:14.602 325 683.5 CHIX
29/04/2022 15:06:03.527 590 684.5 XLON
29/04/2022 15:06:03.527 83 684.5 XLON
29/04/2022 15:05:03.519 803 684.5 XLON
29/04/2022 15:03:50.533 470 684.5 TRQX
29/04/2022 15:02:55.689 393 684.5 BATE
29/04/2022 15:02:55.686 809 684.5 XLON
29/04/2022 15:01:55.683 756 684.5 XLON
29/04/2022 15:01:36.723 396 685 CHIX
29/04/2022 15:01:19.243 341 685 BATE
29/04/2022 15:01:19.243 94 685 BATE
29/04/2022 15:00:55.677 792 684.5 XLON
29/04/2022 14:59:55.491 290 683.5 XLON
29/04/2022 14:58:10.074 697 684.5 XLON
29/04/2022 14:56:36.720 157 683.5 CHIX
29/04/2022 14:56:36.720 11 683.5 CHIX
29/04/2022 14:56:10.067 73 684.5 XLON
29/04/2022 14:56:01.935 247 684.5 XLON
29/04/2022 14:56:01.935 342 684.5 XLON
29/04/2022 14:55:59.086 483 685.5 BATE
29/04/2022 14:52:09.036 810 685.5 XLON
29/04/2022 14:51:09.033 781 685.5 XLON
29/04/2022 14:51:09.025 716 686 BATE
29/04/2022 14:51:09.023 482 686.5 BATE
29/04/2022 14:51:09.020 445 686 CHIX
29/04/2022 14:47:59.594 198 685.5 XLON
29/04/2022 14:47:59.594 424 685.5 XLON
29/04/2022 14:47:56.546 190 685.5 XLON
29/04/2022 14:47:41.586 334 686 XLON
29/04/2022 14:47:41.586 281 686 XLON
29/04/2022 14:47:41.586 73 686 XLON
29/04/2022 14:43:03.277 785 684.5 XLON
29/04/2022 14:43:03.180 396 684.5 CHIX
29/04/2022 14:43:03.175 711 685 XLON
29/04/2022 14:39:50.525 344 685 TRQX
29/04/2022 14:39:50.524 56 685 TRQX
29/04/2022 14:39:32.753 696 685 XLON
29/04/2022 14:37:54.962 184 685 XLON
29/04/2022 14:37:38.215 177 685 XLON
29/04/2022 14:37:38.214 366 685 XLON
29/04/2022 14:36:19.193 144 685 BATE
29/04/2022 14:36:19.193 330 685 BATE
29/04/2022 14:35:41.711 86 684.5 CHIX
29/04/2022 14:35:41.711 374 684.5 CHIX
29/04/2022 14:35:38.208 768 685 XLON
29/04/2022 14:33:31.978 786 683 XLON
29/04/2022 14:32:31.971 811 683 XLON
29/04/2022 14:31:02.007 61 683 CHIX
29/04/2022 14:30:38.811 191 683 CHIX
29/04/2022 14:30:37.820 174 683 CHIX
29/04/2022 14:30:03.573 765 683.5 XLON
29/04/2022 14:29:07.374 44 683.5 CHIX
29/04/2022 14:29:07.373 13 683.5 CHIX
29/04/2022 14:27:40.693 705 683.5 XLON
29/04/2022 14:26:07.371 81 683.5 CHIX
29/04/2022 14:26:07.371 44 683.5 CHIX
29/04/2022 14:25:40.688 498 683.5 XLON
29/04/2022 14:25:40.687 202 683.5 XLON
29/04/2022 14:21:38.843 176 684 XLON
29/04/2022 14:21:38.842 576 684 XLON
29/04/2022 14:19:37.705 415 684 XLON
29/04/2022 14:19:37.705 387 684 XLON
29/04/2022 14:19:37.705 12 684 CHIX
29/04/2022 14:19:37.705 356 684 CHIX
29/04/2022 14:19:37.704 45 684 CHIX
29/04/2022 14:14:50.512 457 683.5 TRQX
29/04/2022 14:13:59.362 208 684 XLON
29/04/2022 14:13:59.362 462 684 XLON
29/04/2022 14:09:59.356 391 684.5 XLON
29/04/2022 14:09:59.356 292 684.5 XLON
29/04/2022 14:05:59.349 712 685 XLON
29/04/2022 14:05:59.349 444 685 CHIX
29/04/2022 14:05:28.209 181 685.5 XLON
29/04/2022 14:05:28.209 98 685.5 XLON
29/04/2022 14:05:28.208 462 685.5 XLON
29/04/2022 14:05:28.208 856 685.5 XLON
29/04/2022 14:05:28.156 16 685.5 XLON
29/04/2022 13:59:06.470 114 685 XLON
29/04/2022 13:59:06.470 500 685 XLON
29/04/2022 13:59:06.470 39 685 XLON
29/04/2022 13:59:06.470 40 685 XLON
29/04/2022 13:55:52.726 103 684.5 XLON
29/04/2022 13:55:52.726 358 684.5 XLON
29/04/2022 13:55:52.726 293 684.5 XLON
29/04/2022 13:55:19.041 118 685 CHIX
29/04/2022 13:55:19.041 361 685 CHIX
29/04/2022 13:55:08.246 391 685 XLON
29/04/2022 13:55:08.246 462 685 XLON
29/04/2022 13:47:19.043 792 684 XLON
29/04/2022 13:47:19.043 21 684 XLON
29/04/2022 13:45:19.039 110 684 XLON
29/04/2022 13:45:19.039 614 684 XLON
29/04/2022 13:45:19.039 427 684 CHIX
29/04/2022 13:37:46.439 701 683.5 XLON
29/04/2022 13:35:25.025 476 683.5 XLON
29/04/2022 13:35:25.025 378 683.5 XLON
29/04/2022 13:34:19.230 12 683 XLON
29/04/2022 13:34:19.184 789 684 BATE
29/04/2022 13:34:19.182 615 684 BATE
29/04/2022 13:31:17.474 68 684 TRQX
29/04/2022 13:31:17.474 25 684 TRQX
29/04/2022 13:31:17.474 384 684 TRQX
29/04/2022 13:30:05.047 461 686.5 BATE
29/04/2022 13:30:03.061 660 684 XLON
29/04/2022 13:30:01.276 119 685 XLON
29/04/2022 13:30:01.276 505 685 XLON
29/04/2022 13:30:01.276 294 685 CHIX
29/04/2022 13:29:48.437 34 685 XLON
29/04/2022 13:29:48.437 43 685 XLON
29/04/2022 13:29:48.437 43 685 CHIX
29/04/2022 13:29:48.437 118 685 CHIX
29/04/2022 13:29:48.437 15 685 CHIX
29/04/2022 13:29:48.437 17 685 CHIX
29/04/2022 13:27:16.446 106 684.5 XLON
29/04/2022 13:22:01.192 42 684.5 XLON
29/04/2022 13:22:01.192 227 684.5 XLON
29/04/2022 13:22:01.191 462 684.5 XLON
29/04/2022 13:18:17.542 412 685 CHIX
29/04/2022 13:18:17.540 284 685.5 XLON
29/04/2022 13:18:17.540 500 685.5 XLON
29/04/2022 13:16:17.507 726 685 XLON
29/04/2022 13:12:17.465 230 685 XLON
29/04/2022 13:12:17.465 500 685 XLON
29/04/2022 13:12:17.465 19 684.5 TRQX
29/04/2022 13:06:17.451 718 685 XLON
29/04/2022 13:06:05.039 118 685 CHIX
29/04/2022 13:06:05.039 272 685 CHIX
29/04/2022 13:00:17.446 735 685 XLON
29/04/2022 13:00:16.939 354 685 XLON
29/04/2022 13:00:16.939 365 685 XLON
29/04/2022 12:49:05.034 43 685.5 BATE
29/04/2022 12:49:05.034 377 685.5 BATE
29/04/2022 12:49:05.033 475 685.5 CHIX
29/04/2022 12:48:05.039 211 685.5 XLON
29/04/2022 12:48:05.039 488 685.5 XLON
29/04/2022 12:45:02.890 104 684.5 XLON
29/04/2022 12:45:02.890 82 684.5 XLON
29/04/2022 12:45:02.890 533 684.5 XLON
29/04/2022 12:45:02.890 288 684.5 TRQX
29/04/2022 12:45:02.890 77 684.5 TRQX
29/04/2022 12:45:02.890 53 684.5 TRQX
29/04/2022 12:41:14.909 295 684 XLON
29/04/2022 12:41:14.909 133 684 XLON
29/04/2022 12:41:14.909 246 684 XLON
29/04/2022 12:37:14.467 69 683.5 XLON
29/04/2022 12:37:14.466 1 683.5 XLON
29/04/2022 12:35:05.031 100 684 BATE
29/04/2022 12:35:05.031 467 684 BATE
29/04/2022 12:35:05.030 537 683.5 XLON
29/04/2022 12:35:05.030 144 683.5 XLON
29/04/2022 12:35:05.029 9 684 CHIX
29/04/2022 12:35:05.029 400 684 CHIX
29/04/2022 12:27:24.069 431 683.5 XLON
29/04/2022 12:27:24.069 366 683.5 XLON
29/04/2022 12:22:22.296 662 684.5 XLON
29/04/2022 12:19:03.803 373 685 CHIX
29/04/2022 12:19:03.803 70 685 CHIX
29/04/2022 12:17:22.293 674 685.5 XLON
29/04/2022 12:12:21.590 710 686 XLON
29/04/2022 12:11:42.155 437 685 BATE
29/04/2022 12:10:08.655 654 684.5 XLON
29/04/2022 12:04:08.613 283 684.5 XLON
29/04/2022 12:04:08.613 500 684.5 XLON
29/04/2022 12:01:52.803 20 684.5 CHIX
29/04/2022 12:01:52.803 94 684.5 CHIX
29/04/2022 12:01:52.803 330 684.5 CHIX
29/04/2022 11:59:26.541 155 683.5 XLON
29/04/2022 11:59:26.541 500 683.5 XLON
29/04/2022 11:54:51.774 89 684.5 XLON
29/04/2022 11:54:51.774 585 684.5 XLON
29/04/2022 11:48:22.366 449 685 TRQX
29/04/2022 11:47:51.768 762 685.5 XLON
29/04/2022 11:44:51.761 456 685.5 CHIX
29/04/2022 11:44:03.842 62 686 XLON
29/04/2022 11:44:03.842 620 686 XLON
29/04/2022 11:37:03.838 209 685.5 XLON
29/04/2022 11:37:03.838 500 685.5 XLON
29/04/2022 11:33:18.070 476 686 XLON
29/04/2022 11:33:18.070 205 686 XLON
29/04/2022 11:30:59.700 689 687 XLON
29/04/2022 11:30:13.288 463 687 CHIX
29/04/2022 11:25:59.695 766 686.5 XLON
29/04/2022 11:25:42.122 466 687.5 BATE
29/04/2022 11:25:42.120 486 687 BATE
29/04/2022 11:20:10.305 203 687 XLON
29/04/2022 11:20:10.305 500 687 XLON
29/04/2022 11:20:10.304 69 687 XLON
29/04/2022 11:20:10.302 1001 687 XLON
29/04/2022 11:16:50.610 22 686 XLON
29/04/2022 11:15:50.612 133 686 XLON
29/04/2022 11:13:13.279 440 686.5 CHIX
29/04/2022 11:11:17.145 803 687 XLON
29/04/2022 11:08:50.617 9 686.5 BATE
29/04/2022 11:08:50.617 17 686.5 TRQX
29/04/2022 11:08:50.611 99 686.5 XLON
29/04/2022 11:08:50.611 108 686.5 BATE
29/04/2022 11:08:37.802 285 686.5 TRQX
29/04/2022 11:08:37.079 18 686.5 XLON
29/04/2022 11:08:37.079 364 686.5 XLON
29/04/2022 11:06:23.393 67 686.5 XLON
29/04/2022 11:06:23.393 10 686.5 TRQX
29/04/2022 11:06:23.393 44 686.5 TRQX
29/04/2022 11:06:23.392 86 686.5 XLON
29/04/2022 11:06:23.392 100 686.5 XLON
29/04/2022 11:06:23.392 14 686.5 BATE
29/04/2022 11:06:23.392 13 686.5 BATE
29/04/2022 11:06:23.392 292 686.5 BATE
29/04/2022 11:06:23.392 5 686.5 BATE
29/04/2022 11:06:23.392 19 686.5 BATE
29/04/2022 11:06:23.392 28 686.5 TRQX
29/04/2022 11:06:23.392 11 686.5 TRQX
29/04/2022 11:00:56.663 727 688 XLON
29/04/2022 10:57:13.273 441 688 CHIX
29/04/2022 10:56:55.449 486 688 BATE
29/04/2022 10:54:56.660 677 688 XLON
29/04/2022 10:52:55.446 83 687 BATE
29/04/2022 10:52:45.429 714 687.5 XLON
29/04/2022 10:47:17.104 130 686.5 XLON
29/04/2022 10:47:17.103 51 686.5 XLON
29/04/2022 10:47:17.103 21 686.5 XLON
29/04/2022 10:47:17.103 323 686.5 XLON
29/04/2022 10:47:17.103 175 686.5 XLON
29/04/2022 10:45:14.607 330 687 BATE
29/04/2022 10:45:14.607 113 687 BATE
29/04/2022 10:43:17.099 817 687.5 XLON
29/04/2022 10:43:13.266 458 687.5 CHIX
29/04/2022 10:43:13.097 9 687.5 CHIX
29/04/2022 10:40:17.096 659 687 XLON
29/04/2022 10:36:41.765 364 687 BATE
29/04/2022 10:36:41.765 8 687 BATE
29/04/2022 10:36:41.765 74 687 BATE
29/04/2022 10:34:39.701 50 686.5 XLON
29/04/2022 10:34:39.700 712 686.5 XLON
29/04/2022 10:31:40.817 85 687 CHIX
29/04/2022 10:31:40.817 5 687 CHIX
29/04/2022 10:31:40.817 11 687 CHIX
29/04/2022 10:31:40.817 16 687 CHIX
29/04/2022 10:31:40.817 5 687 CHIX
29/04/2022 10:31:20.656 771 687.5 XLON
29/04/2022 10:29:00.534 73 687.5 BATE
29/04/2022 10:29:00.534 328 687.5 BATE
29/04/2022 10:25:20.651 761 687.5 XLON
29/04/2022 10:25:10.583 308 687 CHIX
29/04/2022 10:19:54.665 476 688 BATE
29/04/2022 10:17:20.647 464 687.5 XLON
29/04/2022 10:17:13.805 226 687.5 XLON
29/04/2022 10:16:03.493 434 688 TRQX
29/04/2022 10:14:13.800 261 689 XLON
29/04/2022 10:14:13.800 393 689 XLON
29/04/2022 10:14:09.648 200 689.5 CHIX
29/04/2022 10:14:09.648 4 689.5 CHIX
29/04/2022 10:13:55.618 118 689.5 CHIX
29/04/2022 10:13:55.617 111 689.5 CHIX
29/04/2022 10:12:19.878 459 690.5 BATE
29/04/2022 10:11:44.524 30 689 CHIX
29/04/2022 10:11:44.523 517 689 XLON
29/04/2022 10:11:44.523 193 689 XLON
29/04/2022 10:11:39.903 41 689 XLON
29/04/2022 10:08:19.878 31 690 XLON
29/04/2022 10:08:19.878 20 690 XLON
29/04/2022 10:08:19.878 520 690 XLON
29/04/2022 10:08:19.878 147 690 XLON
29/04/2022 10:08:19.875 458 689 BATE
29/04/2022 10:01:30.853 156 689.5 CHIX
29/04/2022 10:01:30.853 251 689.5 CHIX
29/04/2022 10:00:50.837 687 690 XLON
29/04/2022 10:00:50.836 69 689.5 XLON
29/04/2022 10:00:50.835 691 689.5 XLON
29/04/2022 09:59:02.256 465 688.5 BATE
29/04/2022 09:52:50.824 757 688.5 XLON
29/04/2022 09:47:14.486 804 689.5 XLON
29/04/2022 09:47:02.253 461 689.5 BATE
29/04/2022 09:43:59.523 107 688.5 CHIX
29/04/2022 09:43:59.518 342 688.5 CHIX
29/04/2022 09:43:27.414 699 689 XLON
29/04/2022 09:35:02.249 476 688.5 BATE
29/04/2022 09:34:14.644 168 688.5 XLON
29/04/2022 09:34:14.644 423 688.5 XLON
29/04/2022 09:34:14.644 391 688.5 TRQX
29/04/2022 09:33:43.430 37 688.5 XLON
29/04/2022 09:33:43.430 108 688.5 XLON
29/04/2022 09:33:43.430 21 688.5 TRQX
29/04/2022 09:33:43.430 4 688.5 TRQX
29/04/2022 09:29:57.011 198 689 CHIX
29/04/2022 09:29:57.011 230 689 CHIX
29/04/2022 09:29:36.354 163 689 XLON
29/04/2022 09:29:36.354 500 689 XLON
29/04/2022 09:27:02.247 459 688 BATE
29/04/2022 09:26:36.127 175 688 XLON
29/04/2022 09:26:36.127 500 688 XLON
29/04/2022 09:25:11.490 410 686.5 XLON
29/04/2022 09:20:03.591 438 689 XLON
29/04/2022 09:20:03.591 346 689 XLON
29/04/2022 09:18:02.241 235 689 BATE
29/04/2022 09:16:44.071 49 690 XLON
29/04/2022 09:16:44.071 292 690 XLON
29/04/2022 09:16:44.071 391 690 XLON
29/04/2022 09:16:34.809 429 691 BATE
29/04/2022 09:15:05.521 240 689.5 XLON
29/04/2022 09:15:05.520 488 689.5 XLON
29/04/2022 09:15:05.520 458 689.5 CHIX
29/04/2022 09:10:34.807 214 689 BATE
29/04/2022 09:10:17.633 27 689.5 XLON
29/04/2022 09:10:17.632 164 689.5 XLON
29/04/2022 09:10:17.632 272 689.5 XLON
29/04/2022 09:10:17.632 235 689.5 XLON
29/04/2022 09:04:05.510 590 689.5 XLON
29/04/2022 09:04:05.510 140 689.5 XLON
29/04/2022 09:04:05.507 449 690 CHIX
29/04/2022 09:01:05.040 462 690 BATE
29/04/2022 09:00:35.893 750 690.5 XLON
29/04/2022 09:00:35.892 670 690 XLON
29/04/2022 09:00:05.037 479 689.5 BATE
29/04/2022 08:58:20.528 378 688 BATE
29/04/2022 08:57:31.306 43 688 BATE
29/04/2022 08:57:31.306 37 688 BATE
29/04/2022 08:56:35.883 714 689.5 XLON
29/04/2022 08:56:14.454 420 690 TRQX
29/04/2022 08:56:08.385 479 690 BATE
29/04/2022 08:54:55.880 571 690 XLON
29/04/2022 08:54:55.880 234 690 XLON
29/04/2022 08:50:26.397 330 692 XLON
29/04/2022 08:50:26.397 474 692 XLON
29/04/2022 08:49:04.007 727 693.5 XLON
29/04/2022 08:49:04.004 452 694 CHIX
29/04/2022 08:48:45.875 674 695.5 XLON
29/04/2022 08:46:55.980 134 695.5 XLON
29/04/2022 08:46:55.980 617 695.5 XLON
29/04/2022 08:46:08.381 435 697 BATE
29/04/2022 08:45:59.734 703 697.5 XLON
29/04/2022 08:40:25.125 482 699.5 CHIX
29/04/2022 08:38:59.643 979 699.5 XLON
29/04/2022 08:38:59.641 1069 699.5 XLON
29/04/2022 08:37:59.635 761 698 XLON
29/04/2022 08:34:08.379 176 698 BATE
29/04/2022 08:34:08.379 290 698 BATE
29/04/2022 08:33:45.857 799 698 XLON
29/04/2022 08:30:58.065 681 700 XLON
29/04/2022 08:30:58.063 469 700 BATE
29/04/2022 08:30:58.062 756 700 XLON
29/04/2022 08:28:13.617 657 697.5 XLON
29/04/2022 08:28:13.617 90 697.5 XLON
29/04/2022 08:27:19.492 285 698.5 CHIX
29/04/2022 08:27:19.492 192 698.5 CHIX
29/04/2022 08:26:06.092 540 699 XLON
29/04/2022 08:26:06.092 184 699 XLON
29/04/2022 08:25:24.443 720 697.5 XLON
29/04/2022 08:23:42.173 411 699 XLON
29/04/2022 08:23:42.173 269 699 XLON
29/04/2022 08:23:25.934 209 697.5 TRQX
29/04/2022 08:23:25.934 211 697.5 TRQX
29/04/2022 08:22:19.740 461 698.5 BATE
29/04/2022 08:22:17.839 431 698.5 CHIX
29/04/2022 08:21:48.451 506 699 XLON
29/04/2022 08:21:48.451 304 699 XLON
29/04/2022 08:18:35.839 692 696 XLON
29/04/2022 08:18:13.092 599 697.5 XLON
29/04/2022 08:18:13.092 86 697.5 XLON
29/04/2022 08:16:25.801 666 695 XLON
29/04/2022 08:15:45.795 764 691.5 XLON
29/04/2022 08:15:45.795 37 691.5 XLON
29/04/2022 08:15:17.836 472 692 CHIX
29/04/2022 08:08:49.718 406 687.5 BATE
29/04/2022 08:03:06.810 192 686.5 XLON
29/04/2022 08:03:06.810 364 686.5 XLON
29/04/2022 08:03:02.105 214 686.5 XLON
29/04/2022 08:00:55.772 775 688.5 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPABKDOQBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement