REG - Frasers Group PLC - Transaction in Own Shares
27/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220527:nRSa9971Ma&default-theme=true
RNS Number : 9971M Frasers Group PLC 27 May 2022
Date: 27 May 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 26 May 2022 it purchased 254,822 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 657.32 pence per share, as part of the Company's
buyback programme announced on 25 April 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 159,194,732 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 481,407,637.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 26-May-22
Number of ordinary shares purchased: 52,069
Volume weighted average price paid per share: 656.16
Platform code XLON
Date of purchase: 26-May-22
Number of ordinary shares purchased: 155,901
Volume weighted average price paid per share: 658.02
Platform code CHIX
Date of purchase: 26-May-22
Number of ordinary shares purchased: 32,914
Volume weighted average price paid per share: 656.04
Platform code TRQX
Date of purchase: 26-May-22
Number of ordinary shares purchased: 13,938
Volume weighted average price paid per share: 656.75
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
26/05/2022 16:13:53.205 2300 670.5 XLON
26/05/2022 16:13:53.205 2300 670.5 XLON
26/05/2022 09:03:00.186 1772 644.5 BATE
26/05/2022 15:42:50.893 1665 669 XLON
26/05/2022 15:20:05.151 1663 667 XLON
26/05/2022 14:37:32.451 1476 662.5 XLON
26/05/2022 11:58:38.220 1359 652.5 XLON
26/05/2022 14:20:15.748 1353 659.5 XLON
26/05/2022 14:33:06.037 1241 660.5 XLON
26/05/2022 15:02:59.382 1232 661 XLON
26/05/2022 16:13:53.205 1210 670.5 XLON
26/05/2022 15:07:12.676 1129 662.5 XLON
26/05/2022 15:32:17.670 1098 669.5 XLON
26/05/2022 14:12:15.734 1049 658.5 XLON
26/05/2022 12:18:29.314 1036 655 XLON
26/05/2022 11:13:41.583 936 652.5 XLON
26/05/2022 12:18:29.314 927 655 XLON
26/05/2022 09:41:06.076 900 646 XLON
26/05/2022 16:16:01.967 898 671.5 XLON
26/05/2022 09:15:09.905 894 643.5 BATE
26/05/2022 13:52:58.718 888 658 XLON
26/05/2022 15:05:21.998 875 660.5 XLON
26/05/2022 16:05:11.921 828 669 XLON
26/05/2022 14:52:20.646 811 659.5 XLON
26/05/2022 16:10:39.258 810 668.5 BATE
26/05/2022 09:14:53.966 808 643.5 TRQX
26/05/2022 15:07:59.888 808 662.5 XLON
26/05/2022 15:22:09.532 807 668.5 TRQX
26/05/2022 14:42:57.900 802 662.5 BATE
26/05/2022 10:03:25.176 802 646 XLON
26/05/2022 13:22:42.224 802 657.5 XLON
26/05/2022 10:29:21.511 798 647.5 BATE
26/05/2022 15:59:13.564 796 668 XLON
26/05/2022 09:33:51.741 795 644 XLON
26/05/2022 09:54:09.227 793 645 XLON
26/05/2022 11:58:38.152 792 652.5 BATE
26/05/2022 08:39:53.957 791 645 TRQX
26/05/2022 16:06:39.249 791 668.5 CHIX
26/05/2022 15:53:24.596 790 668.5 BATE
26/05/2022 12:32:06.657 789 656 XLON
26/05/2022 16:02:07.313 788 668.5 BATE
26/05/2022 08:46:01.724 788 647.5 XLON
26/05/2022 08:01:04.660 786 638.5 XLON
26/05/2022 15:17:25.223 785 666 XLON
26/05/2022 15:59:13.564 782 668 XLON
26/05/2022 09:43:52.950 779 646.5 XLON
26/05/2022 14:28:46.898 777 658.5 XLON
26/05/2022 11:21:08.615 774 652 XLON
26/05/2022 10:20:10.273 772 648.5 BATE
26/05/2022 15:23:20.959 772 668 XLON
26/05/2022 15:56:13.559 770 668.5 TRQX
26/05/2022 15:13:09.859 770 665 BATE
26/05/2022 08:53:13.304 770 645.5 XLON
26/05/2022 15:37:35.050 770 668 XLON
26/05/2022 15:23:20.960 768 668 CHIX
26/05/2022 10:17:58.950 766 648 TRQX
26/05/2022 10:12:10.271 765 648.5 BATE
26/05/2022 13:45:03.860 765 657 XLON
26/05/2022 14:21:15.740 764 658 BATE
26/05/2022 10:49:45.345 764 646 XLON
26/05/2022 08:00:15.220 758 641.5 XLON
26/05/2022 10:39:07.482 757 646 BATE
26/05/2022 09:12:37.433 755 643 CHIX
26/05/2022 10:09:36.626 755 648.5 CHIX
26/05/2022 08:46:43.087 753 646.5 CHIX
26/05/2022 15:43:42.525 753 669 BATE
26/05/2022 16:25:12.395 753 672 BATE
26/05/2022 12:40:28.786 753 654 XLON
26/05/2022 08:02:24.999 752 636 XLON
26/05/2022 09:55:14.886 750 646 BATE
26/05/2022 14:27:24.979 750 658.5 XLON
26/05/2022 13:49:56.326 749 657 XLON
26/05/2022 15:09:00.685 749 662.5 XLON
26/05/2022 13:14:19.623 747 657.5 BATE
26/05/2022 16:25:12.404 746 672 XLON
26/05/2022 13:14:20.205 744 657 CHIX
26/05/2022 15:05:21.998 743 660.5 XLON
26/05/2022 09:03:00.187 740 644 CHIX
26/05/2022 15:53:24.585 740 668 XLON
26/05/2022 10:47:23.926 739 647.5 XLON
26/05/2022 14:01:55.025 737 657 XLON
26/05/2022 10:49:23.918 736 646.5 BATE
26/05/2022 12:32:06.656 736 656 BATE
26/05/2022 14:28:46.898 736 658.5 BATE
26/05/2022 14:58:37.013 736 660 XLON
26/05/2022 09:34:19.063 735 643.5 TRQX
26/05/2022 15:15:47.122 735 666 CHIX
26/05/2022 15:37:35.048 735 668 BATE
26/05/2022 13:11:13.297 735 657 XLON
26/05/2022 12:35:56.607 734 654.5 XLON
26/05/2022 13:27:53.399 733 656 CHIX
26/05/2022 09:12:37.436 733 643 XLON
26/05/2022 12:53:00.029 732 655.5 XLON
26/05/2022 10:20:53.150 731 647.5 CHIX
26/05/2022 13:42:15.501 731 656 CHIX
26/05/2022 14:15:15.730 731 658 BATE
26/05/2022 08:52:53.761 729 644 BATE
26/05/2022 14:02:56.340 729 657 BATE
26/05/2022 08:28:03.247 729 634.5 XLON
26/05/2022 13:30:03.211 728 655.5 XLON
26/05/2022 09:55:10.338 727 646 XLON
26/05/2022 14:26:24.973 726 658.5 XLON
26/05/2022 10:22:05.192 724 648 XLON
26/05/2022 15:48:07.624 724 668 XLON
26/05/2022 13:14:19.624 723 658 BATE
26/05/2022 16:24:12.397 721 672.5 CHIX
26/05/2022 15:44:55.992 720 669 CHIX
26/05/2022 12:38:28.782 719 653.5 CHIX
26/05/2022 12:18:34.494 719 654 BATE
26/05/2022 11:01:05.532 719 649 XLON
26/05/2022 14:12:35.292 718 658 CHIX
26/05/2022 12:29:43.304 718 657.5 XLON
26/05/2022 10:59:26.599 717 648 BATE
26/05/2022 08:43:00.160 716 649 BATE
26/05/2022 15:43:42.525 716 669 XLON
26/05/2022 09:25:51.729 715 642.5 CHIX
26/05/2022 11:40:23.855 715 650 XLON
26/05/2022 15:59:13.565 713 668 BATE
26/05/2022 14:26:24.976 712 658.5 CHIX
26/05/2022 15:59:13.565 710 668 CHIX
26/05/2022 13:02:40.463 709 656.5 BATE
26/05/2022 14:39:49.929 706 663 CHIX
26/05/2022 09:43:52.947 706 645.5 BATE
26/05/2022 09:35:12.655 704 643 BATE
26/05/2022 14:42:57.901 704 662.5 XLON
26/05/2022 14:58:37.013 701 660 CHIX
26/05/2022 11:27:38.253 700 650 CHIX
26/05/2022 09:25:51.729 700 642.5 BATE
26/05/2022 09:49:55.257 700 644 XLON
26/05/2022 10:10:03.477 700 649 XLON
26/05/2022 15:11:09.593 700 663.5 XLON
26/05/2022 15:15:54.903 700 666 XLON
26/05/2022 16:26:15.280 700 671.5 XLON
26/05/2022 14:28:46.898 699 658.5 TRQX
26/05/2022 15:18:05.487 699 666 BATE
26/05/2022 16:27:44.173 699 671.5 XLON
26/05/2022 09:18:40.206 697 642 BATE
26/05/2022 14:52:20.647 695 659.5 CHIX
26/05/2022 13:12:17.325 695 657 XLON
26/05/2022 09:12:37.433 694 643 XLON
26/05/2022 10:53:23.549 693 647 CHIX
26/05/2022 16:13:53.152 693 670.5 CHIX
26/05/2022 08:53:40.177 693 645 BATE
26/05/2022 13:49:56.326 693 657 BATE
26/05/2022 15:24:00.188 693 668.5 XLON
26/05/2022 15:23:20.960 692 668 BATE
26/05/2022 13:39:24.549 692 656 XLON
26/05/2022 10:58:59.041 691 648.5 XLON
26/05/2022 16:24:12.400 691 672 XLON
26/05/2022 11:37:22.792 688 650.5 XLON
26/05/2022 12:42:56.949 687 654 XLON
26/05/2022 14:34:06.044 687 660.5 XLON
26/05/2022 16:06:39.249 687 668.5 XLON
26/05/2022 08:28:33.247 686 634 CHIX
26/05/2022 08:02:27.044 686 635 XLON
26/05/2022 13:31:34.387 685 656 XLON
26/05/2022 10:03:14.893 683 647 BATE
26/05/2022 08:53:43.090 682 645 BATE
26/05/2022 10:56:59.038 681 648 XLON
26/05/2022 16:22:50.300 681 671.5 XLON
26/05/2022 10:37:06.792 680 646.5 CHIX
26/05/2022 11:43:23.222 678 651 XLON
26/05/2022 14:00:18.601 678 657.5 XLON
26/05/2022 13:30:03.211 675 655.5 BATE
26/05/2022 11:36:22.787 674 651 XLON
26/05/2022 14:50:20.636 673 660 BATE
26/05/2022 10:06:03.470 673 647 XLON
26/05/2022 08:37:14.458 671 645 BATE
26/05/2022 10:31:21.513 671 647.5 XLON
26/05/2022 12:56:13.752 670 657 XLON
26/05/2022 15:06:17.683 669 662.5 TRQX
26/05/2022 09:38:02.688 669 644 XLON
26/05/2022 09:41:33.441 669 646 XLON
26/05/2022 11:06:55.216 669 648.5 XLON
26/05/2022 13:27:53.399 669 656 XLON
26/05/2022 15:56:13.559 669 668.5 XLON
26/05/2022 13:30:03.219 667 655 TRQX
26/05/2022 14:37:31.582 667 662.5 BATE
26/05/2022 12:48:02.126 667 655 XLON
26/05/2022 14:39:49.928 667 663 XLON
26/05/2022 15:47:52.267 666 668 BATE
26/05/2022 16:06:39.249 666 668.5 BATE
26/05/2022 14:54:47.184 666 661 XLON
26/05/2022 13:22:42.228 664 657 XLON
26/05/2022 11:09:13.624 660 651.5 XLON
26/05/2022 16:08:11.266 660 668 XLON
26/05/2022 08:53:43.090 659 645.5 CHIX
26/05/2022 15:33:09.705 657 669.5 BATE
26/05/2022 16:17:53.154 656 671.5 CHIX
26/05/2022 14:08:22.506 655 656.5 XLON
26/05/2022 12:59:33.165 654 656.5 CHIX
26/05/2022 08:46:01.721 654 648 XLON
26/05/2022 10:15:35.083 654 648.5 XLON
26/05/2022 11:32:36.094 650 650 XLON
26/05/2022 15:07:53.994 649 662.5 BATE
26/05/2022 11:13:41.581 640 653 BATE
26/05/2022 15:27:02.123 640 669 XLON
26/05/2022 15:54:45.644 636 668 XLON
26/05/2022 13:17:17.329 633 657 XLON
26/05/2022 15:07:53.994 631 662.5 CHIX
26/05/2022 15:37:35.048 631 668 CHIX
26/05/2022 08:01:00.145 630 638.5 BATE
26/05/2022 11:44:23.226 622 650.5 XLON
26/05/2022 15:27:20.963 619 669 BATE
26/05/2022 14:59:28.795 617 660 XLON
26/05/2022 16:21:18.764 617 672 XLON
26/05/2022 16:15:01.964 615 671.5 XLON
26/05/2022 09:53:12.935 608 644.5 TRQX
26/05/2022 12:53:00.028 606 655.5 BATE
26/05/2022 11:58:38.222 605 652.5 XLON
26/05/2022 08:12:57.331 603 636 CHIX
26/05/2022 09:57:09.693 600 645.5 CHIX
26/05/2022 13:55:58.717 600 657.5 CHIX
26/05/2022 16:22:14.176 600 671.5 BATE
26/05/2022 08:09:03.216 600 635 XLON
26/05/2022 13:34:55.081 600 655.5 XLON
26/05/2022 14:55:47.188 600 660.5 XLON
26/05/2022 16:27:44.176 600 671.5 XLON
26/05/2022 15:50:50.847 598 667.5 XLON
26/05/2022 11:15:03.430 593 652 XLON
26/05/2022 15:26:02.120 592 669.5 XLON
26/05/2022 13:02:40.463 589 656.5 XLON
26/05/2022 08:43:43.356 588 649.5 XLON
26/05/2022 11:23:07.054 587 650.5 XLON
26/05/2022 14:38:33.688 587 664 XLON
26/05/2022 14:56:51.051 586 660.5 XLON
26/05/2022 16:01:15.294 586 668 XLON
26/05/2022 11:51:38.146 585 651.5 CHIX
26/05/2022 15:34:40.618 585 669 XLON
26/05/2022 10:41:29.361 584 646.5 XLON
26/05/2022 14:11:35.292 583 658 TRQX
26/05/2022 14:50:20.636 582 660 XLON
26/05/2022 12:28:18.362 578 655.5 CHIX
26/05/2022 13:56:58.726 578 657.5 XLON
26/05/2022 10:13:18.969 575 649 XLON
26/05/2022 16:21:48.155 560 671.5 XLON
26/05/2022 12:42:56.949 558 654 BATE
26/05/2022 13:43:53.222 555 657 XLON
26/05/2022 14:39:33.691 551 663.5 XLON
26/05/2022 14:46:29.451 541 662 XLON
26/05/2022 12:12:29.254 540 653.5 TRQX
26/05/2022 09:03:00.187 539 644.5 BATE
26/05/2022 12:18:29.317 537 655 XLON
26/05/2022 12:58:13.756 534 656.5 XLON
26/05/2022 16:17:05.752 532 672 XLON
26/05/2022 11:37:29.238 526 650.5 TRQX
26/05/2022 10:21:05.189 523 648 XLON
26/05/2022 14:11:19.650 522 656.5 XLON
26/05/2022 08:40:48.973 520 644.5 BATE
26/05/2022 13:06:13.273 518 656.5 XLON
26/05/2022 14:13:40.846 517 658 XLON
26/05/2022 13:55:56.334 516 657.5 BATE
26/05/2022 14:53:47.178 515 660.5 XLON
26/05/2022 08:36:45.527 514 644 XLON
26/05/2022 12:02:06.409 513 652.5 CHIX
26/05/2022 12:09:09.734 504 653.5 BATE
26/05/2022 14:46:15.343 500 662.5 CHIX
26/05/2022 14:46:29.450 499 662 XLON
26/05/2022 08:54:49.591 497 645.5 XLON
26/05/2022 12:05:42.867 496 654 XLON
26/05/2022 14:34:24.981 489 661 CHIX
26/05/2022 15:38:44.893 485 668 TRQX
26/05/2022 16:27:12.400 485 671.5 CHIX
26/05/2022 15:23:20.959 477 668 XLON
26/05/2022 16:20:05.457 474 671 XLON
26/05/2022 16:13:53.205 472 670.5 XLON
26/05/2022 16:29:03.273 472 671.5 XLON
26/05/2022 09:45:49.853 471 645.5 CHIX
26/05/2022 15:07:59.887 471 662.5 XLON
26/05/2022 09:25:51.729 469 642.5 XLON
26/05/2022 14:26:24.976 469 658.5 XLON
26/05/2022 13:04:18.263 468 656 TRQX
26/05/2022 10:33:29.546 468 646.5 XLON
26/05/2022 12:46:02.123 462 655.5 XLON
26/05/2022 08:39:02.094 459 644 CHIX
26/05/2022 11:09:20.595 455 651 TRQX
26/05/2022 12:08:37.448 450 653.5 XLON
26/05/2022 16:19:20.656 450 671 XLON
26/05/2022 15:53:24.593 436 668.5 CHIX
26/05/2022 13:40:53.405 431 655.5 BATE
26/05/2022 13:40:53.404 430 655.5 XLON
26/05/2022 14:46:29.450 425 662 XLON
26/05/2022 15:29:05.522 422 669 XLON
26/05/2022 11:58:38.220 421 652.5 XLON
26/05/2022 10:17:58.860 419 648.5 XLON
26/05/2022 11:11:56.342 418 651 CHIX
26/05/2022 14:20:15.750 415 659.5 XLON
26/05/2022 16:18:05.773 415 671.5 XLON
26/05/2022 14:46:20.632 408 662.5 BATE
26/05/2022 12:22:33.626 408 655.5 XLON
26/05/2022 14:35:07.170 407 662 XLON
26/05/2022 15:33:58.542 407 669 XLON
26/05/2022 13:07:13.277 406 656 XLON
26/05/2022 13:53:58.721 406 657.5 XLON
26/05/2022 15:23:20.960 406 668 XLON
26/05/2022 16:20:01.456 406 671 XLON
26/05/2022 14:11:35.290 401 657 CHIX
26/05/2022 08:35:43.263 400 641.5 XLON
26/05/2022 09:38:02.682 400 643.5 XLON
26/05/2022 11:17:03.433 400 652.5 XLON
26/05/2022 12:22:33.626 400 655.5 XLON
26/05/2022 14:33:06.037 400 660.5 XLON
26/05/2022 14:53:47.178 400 660.5 XLON
26/05/2022 15:45:55.997 400 669 XLON
26/05/2022 08:39:02.094 399 644 XLON
26/05/2022 16:15:01.964 398 671.5 XLON
26/05/2022 15:02:59.359 395 661 BATE
26/05/2022 15:15:53.519 394 666 XLON
26/05/2022 09:02:12.764 388 643 XLON
26/05/2022 14:11:19.650 387 656.5 BATE
26/05/2022 15:33:09.705 385 669.5 CHIX
26/05/2022 10:17:58.860 378 648.5 XLON
26/05/2022 10:26:21.508 376 648 XLON
26/05/2022 14:55:20.645 374 660.5 BATE
26/05/2022 16:19:05.445 373 671.5 BATE
26/05/2022 16:18:11.317 373 671.5 XLON
26/05/2022 16:29:03.273 372 671.5 BATE
26/05/2022 16:19:05.445 370 671.5 BATE
26/05/2022 08:29:01.292 369 633.5 XLON
26/05/2022 15:15:53.519 367 666 XLON
26/05/2022 15:44:55.992 367 669 XLON
26/05/2022 13:53:58.721 366 657.5 XLON
26/05/2022 09:23:51.731 365 643.5 XLON
26/05/2022 16:15:01.525 363 670.5 XLON
26/05/2022 16:14:53.151 361 670.5 BATE
26/05/2022 15:14:00.686 359 665 XLON
26/05/2022 10:42:29.367 353 647 XLON
26/05/2022 14:33:06.014 352 660 BATE
26/05/2022 08:29:01.291 347 633.5 XLON
26/05/2022 16:29:30.044 347 671 XLON
26/05/2022 14:33:06.014 346 660 BATE
26/05/2022 15:02:59.359 346 660.5 BATE
26/05/2022 14:46:20.632 345 662.5 BATE
26/05/2022 14:20:15.747 344 659.5 XLON
26/05/2022 15:49:28.793 343 667 XLON
26/05/2022 12:46:02.123 336 655.5 XLON
26/05/2022 14:46:29.451 330 662 XLON
26/05/2022 10:42:29.367 329 647 XLON
26/05/2022 11:21:08.616 328 652 BATE
26/05/2022 13:23:58.754 326 655.5 XLON
26/05/2022 11:44:23.221 325 650.5 BATE
26/05/2022 14:46:50.505 318 661.5 XLON
26/05/2022 15:23:20.959 315 668 XLON
26/05/2022 11:17:03.433 310 652.5 XLON
26/05/2022 14:55:20.645 306 660.5 BATE
26/05/2022 09:22:37.451 304 641.5 XLON
26/05/2022 11:44:23.222 300 650.5 BATE
26/05/2022 16:24:29.615 299 673 TRQX
26/05/2022 15:45:55.997 298 669 XLON
26/05/2022 10:33:29.545 295 646.5 XLON
26/05/2022 08:36:45.527 291 644 XLON
26/05/2022 15:29:05.522 286 669 XLON
26/05/2022 11:11:56.342 285 651 CHIX
26/05/2022 14:46:29.450 284 662 XLON
26/05/2022 14:50:20.636 283 660 XLON
26/05/2022 16:20:05.457 281 671 XLON
26/05/2022 14:35:07.170 276 662 XLON
26/05/2022 08:54:49.591 275 645.5 XLON
26/05/2022 09:03:13.313 275 644 XLON
26/05/2022 13:07:13.277 274 656 XLON
26/05/2022 08:39:02.094 270 644 XLON
26/05/2022 09:02:12.764 270 643 XLON
26/05/2022 14:46:29.451 267 662 XLON
26/05/2022 14:50:11.095 264 660 XLON
26/05/2022 15:53:24.593 263 668.5 CHIX
26/05/2022 15:02:59.382 258 661 XLON
26/05/2022 11:37:29.238 254 650.5 TRQX
26/05/2022 16:05:11.921 253 669 XLON
26/05/2022 13:24:00.034 248 655.5 XLON
26/05/2022 14:46:50.505 248 661.5 XLON
26/05/2022 14:52:20.645 246 661 TRQX
26/05/2022 15:22:00.121 246 668 XLON
26/05/2022 10:26:21.509 242 648 XLON
26/05/2022 13:44:03.858 242 657 XLON
26/05/2022 12:09:09.734 238 653.5 XLON
26/05/2022 16:14:53.150 237 670.5 BATE
26/05/2022 11:33:58.624 236 650 BATE
26/05/2022 12:18:29.317 233 655 XLON
26/05/2022 15:34:40.618 232 669 XLON
26/05/2022 14:52:20.645 230 660.5 TRQX
26/05/2022 09:03:00.187 230 644.5 BATE
26/05/2022 15:38:44.893 228 668 TRQX
26/05/2022 16:14:29.609 227 670.5 TRQX
26/05/2022 16:14:29.609 227 671 TRQX
26/05/2022 16:24:29.615 226 673 TRQX
26/05/2022 14:20:15.750 222 659.5 XLON
26/05/2022 15:34:40.618 222 669 XLON
26/05/2022 12:05:42.867 218 654 XLON
26/05/2022 15:39:30.680 216 668 XLON
26/05/2022 09:03:13.313 214 644 XLON
26/05/2022 16:27:44.176 212 671.5 XLON
26/05/2022 16:01:15.294 211 668 XLON
26/05/2022 11:09:20.595 210 651 TRQX
26/05/2022 13:02:40.463 209 656.5 XLON
26/05/2022 15:50:50.847 209 667.5 XLON
26/05/2022 16:17:05.752 209 672 XLON
26/05/2022 15:26:02.120 208 669.5 XLON
26/05/2022 15:31:15.736 204 669 XLON
26/05/2022 14:52:20.645 202 661 TRQX
26/05/2022 11:20:50.654 202 652 BATE
26/05/2022 09:23:51.732 200 643.5 XLON
26/05/2022 16:29:03.273 199 671.5 BATE
26/05/2022 15:44:55.992 197 669 XLON
26/05/2022 16:24:12.400 194 672 XLON
26/05/2022 09:25:51.729 192 642.5 XLON
26/05/2022 13:04:10.455 187 656 TRQX
26/05/2022 14:34:24.981 187 661 CHIX
26/05/2022 16:21:48.155 186 671.5 XLON
26/05/2022 15:33:09.705 183 669.5 CHIX
26/05/2022 16:13:53.205 183 670.5 XLON
26/05/2022 16:22:14.176 180 671.5 BATE
26/05/2022 09:03:13.313 179 644 XLON
26/05/2022 14:50:20.636 177 660 XLON
26/05/2022 15:44:55.992 173 669 XLON
26/05/2022 11:13:41.581 172 653 BATE
26/05/2022 11:36:22.788 171 651 XLON
26/05/2022 14:11:35.292 170 658 TRQX
26/05/2022 12:03:42.855 169 652.5 XLON
26/05/2022 14:13:40.846 166 658 XLON
26/05/2022 12:58:13.756 165 656.5 XLON
26/05/2022 12:28:18.362 164 655.5 CHIX
26/05/2022 13:55:56.334 164 657.5 BATE
26/05/2022 13:40:53.405 164 655.5 XLON
26/05/2022 14:08:22.506 163 656.5 XLON
26/05/2022 11:58:38.222 161 652.5 XLON
26/05/2022 14:12:15.734 161 658.5 XLON
26/05/2022 16:21:18.764 161 672 XLON
26/05/2022 15:34:40.617 160 669 XLON
26/05/2022 14:50:11.095 159 660 XLON
26/05/2022 08:39:02.094 156 644 CHIX
26/05/2022 14:46:15.343 156 662.5 CHIX
26/05/2022 13:40:53.404 155 655.5 BATE
26/05/2022 15:53:24.593 154 668 XLON
26/05/2022 16:14:53.150 153 670.5 BATE
26/05/2022 15:54:45.644 151 668 XLON
26/05/2022 16:14:29.609 150 671 TRQX
26/05/2022 11:51:38.146 150 651.5 CHIX
26/05/2022 15:27:20.963 150 669 BATE
26/05/2022 08:40:48.973 148 644.5 BATE
26/05/2022 12:12:29.254 147 653.5 TRQX
26/05/2022 12:09:09.734 141 653.5 BATE
26/05/2022 12:05:42.862 141 653.5 XLON
26/05/2022 13:06:13.273 141 656.5 XLON
26/05/2022 14:20:15.748 141 659.5 XLON
26/05/2022 15:27:02.123 140 669 XLON
26/05/2022 11:33:31.104 139 650 BATE
26/05/2022 10:21:05.189 139 648 XLON
26/05/2022 11:23:07.054 138 650.5 XLON
26/05/2022 16:24:29.615 135 673 TRQX
26/05/2022 11:44:23.221 133 650.5 BATE
26/05/2022 10:41:29.362 132 646.5 XLON
26/05/2022 10:37:06.792 131 646.5 CHIX
26/05/2022 11:33:27.590 129 650 BATE
26/05/2022 09:23:51.732 128 643.5 XLON
26/05/2022 15:02:59.359 128 660.5 XLON
26/05/2022 08:12:57.330 126 636 CHIX
26/05/2022 11:21:08.616 125 652 BATE
26/05/2022 13:31:34.387 125 656 XLON
26/05/2022 14:56:51.050 125 660.5 XLON
26/05/2022 09:03:00.187 123 644.5 BATE
26/05/2022 08:35:43.263 121 641.5 XLON
26/05/2022 15:20:00.232 119 667 XLON
26/05/2022 09:41:56.837 118 645.5 CHIX
26/05/2022 14:25:15.234 117 658 CHIX
26/05/2022 16:17:53.154 116 671.5 CHIX
26/05/2022 15:33:07.160 115 669.5 CHIX
26/05/2022 08:43:43.356 115 649.5 XLON
26/05/2022 13:55:58.718 114 657.5 CHIX
26/05/2022 16:27:44.173 114 671.5 XLON
26/05/2022 14:39:33.691 112 663.5 XLON
26/05/2022 14:54:47.184 112 661 XLON
26/05/2022 15:07:12.706 112 662.5 XLON
26/05/2022 12:08:37.448 109 653.5 XLON
26/05/2022 14:59:07.948 105 660 XLON
26/05/2022 12:42:06.692 104 654 BATE
26/05/2022 12:25:16.766 103 655.5 CHIX
26/05/2022 12:53:00.028 100 655.5 BATE
26/05/2022 10:53:23.549 98 647 CHIX
26/05/2022 10:13:03.504 96 649 XLON
26/05/2022 15:02:59.360 96 660.5 XLON
26/05/2022 08:35:43.263 94 641.5 XLON
26/05/2022 16:18:11.394 93 671.5 XLON
26/05/2022 14:33:06.014 92 660 BATE
26/05/2022 13:56:58.726 91 657.5 XLON
26/05/2022 09:43:52.947 90 645.5 CHIX
26/05/2022 09:02:12.764 90 643 XLON
26/05/2022 16:14:29.609 89 671 TRQX
26/05/2022 14:46:50.505 86 661.5 XLON
26/05/2022 15:33:07.160 85 669.5 BATE
26/05/2022 15:11:09.593 84 663.5 XLON
26/05/2022 08:09:03.216 81 635 XLON
26/05/2022 11:00:34.322 80 649 XLON
26/05/2022 12:18:29.314 79 655 XLON
26/05/2022 12:01:38.153 77 652.5 CHIX
26/05/2022 14:52:20.644 75 659.5 TRQX
26/05/2022 12:28:38.087 75 655.5 XLON
26/05/2022 15:01:51.024 75 659 XLON
26/05/2022 13:40:53.405 71 655.5 XLON
26/05/2022 14:33:06.037 70 660.5 XLON
26/05/2022 14:38:33.688 70 664 XLON
26/05/2022 08:39:02.094 69 644 CHIX
26/05/2022 11:33:27.643 69 650 BATE
26/05/2022 09:41:06.075 68 645.5 XLON
26/05/2022 10:26:21.509 68 648 XLON
26/05/2022 13:23:58.772 68 655.5 XLON
26/05/2022 14:20:15.750 68 659.5 XLON
26/05/2022 11:13:41.583 67 652.5 XLON
26/05/2022 16:26:15.280 67 671.5 XLON
26/05/2022 11:33:31.104 66 650 BATE
26/05/2022 08:35:43.263 66 641.5 XLON
26/05/2022 13:34:55.081 65 655.5 XLON
26/05/2022 16:16:01.966 64 671.5 XLON
26/05/2022 09:57:09.693 63 645.5 CHIX
26/05/2022 11:15:03.430 62 652 XLON
26/05/2022 15:02:59.341 61 659.5 BATE
26/05/2022 11:58:38.220 61 652.5 XLON
26/05/2022 15:45:55.997 60 669 XLON
26/05/2022 12:02:06.409 59 652.5 CHIX
26/05/2022 15:14:00.686 58 665 XLON
26/05/2022 13:41:07.641 57 655.5 CHIX
26/05/2022 14:55:47.188 57 660.5 XLON
26/05/2022 13:40:53.404 54 655.5 BATE
26/05/2022 10:26:21.509 54 648 XLON
26/05/2022 15:14:00.686 54 665 XLON
26/05/2022 14:55:20.645 53 660.5 BATE
26/05/2022 09:12:37.433 53 643 XLON
26/05/2022 14:52:20.644 52 659.5 TRQX
26/05/2022 15:06:17.682 51 662.5 TRQX
26/05/2022 11:44:23.226 51 650.5 XLON
26/05/2022 09:53:12.935 50 644.5 TRQX
26/05/2022 14:00:18.601 49 657.5 XLON
26/05/2022 12:01:38.153 48 652.5 CHIX
26/05/2022 15:41:51.240 47 669 XLON
26/05/2022 14:58:37.013 46 660 CHIX
26/05/2022 15:01:51.063 46 659 XLON
26/05/2022 13:39:24.545 45 656 XLON
26/05/2022 11:44:22.724 43 650.5 BATE
26/05/2022 15:07:53.994 43 662.5 BATE
26/05/2022 15:07:53.994 42 662.5 CHIX
26/05/2022 15:44:55.992 41 669 XLON
26/05/2022 10:49:45.345 40 646 XLON
26/05/2022 14:50:11.095 40 660 XLON
26/05/2022 15:41:51.227 39 668.5 BATE
26/05/2022 15:14:00.686 39 665 XLON
26/05/2022 15:06:17.683 37 662.5 TRQX
26/05/2022 10:31:21.513 36 647.5 XLON
26/05/2022 16:13:53.155 36 670 XLON
26/05/2022 13:40:53.404 35 655.5 BATE
26/05/2022 09:03:13.313 35 644 XLON
26/05/2022 16:18:05.850 35 671.5 XLON
26/05/2022 09:41:56.837 34 645.5 CHIX
26/05/2022 11:33:27.578 33 650 BATE
26/05/2022 12:28:33.629 33 655.5 XLON
26/05/2022 16:18:11.393 33 671.5 XLON
26/05/2022 09:49:55.258 32 644 XLON
26/05/2022 15:07:12.704 32 662.5 XLON
26/05/2022 14:12:35.292 31 658 CHIX
26/05/2022 16:08:11.266 31 668 XLON
26/05/2022 14:52:20.645 30 661 TRQX
26/05/2022 08:01:00.145 30 638.5 BATE
26/05/2022 08:28:33.247 29 634 CHIX
26/05/2022 13:14:19.624 29 658 BATE
26/05/2022 15:02:59.342 28 659.5 BATE
26/05/2022 13:12:17.325 28 657 XLON
26/05/2022 15:18:05.487 27 666 BATE
26/05/2022 13:17:17.329 27 657 XLON
26/05/2022 15:02:51.066 26 659 BATE
26/05/2022 15:37:35.048 26 668 BATE
26/05/2022 15:49:50.842 26 667 XLON
26/05/2022 15:02:51.066 25 659 XLON
26/05/2022 08:12:57.330 24 636 CHIX
26/05/2022 12:21:05.127 23 654 CHIX
26/05/2022 14:45:15.338 23 662 XLON
26/05/2022 10:26:21.509 22 648 XLON
26/05/2022 16:08:00.574 22 668 XLON
26/05/2022 15:06:17.683 21 662.5 TRQX
26/05/2022 15:37:35.048 21 668 CHIX
26/05/2022 15:02:59.341 21 659.5 BATE
26/05/2022 11:40:23.855 21 650 XLON
26/05/2022 14:58:31.123 21 660 XLON
26/05/2022 14:03:07.375 19 657 BATE
26/05/2022 14:59:07.455 19 660 XLON
26/05/2022 15:14:00.686 19 665 XLON
26/05/2022 15:37:35.048 18 668 BATE
26/05/2022 10:56:59.037 18 647.5 XLON
26/05/2022 09:56:09.691 17 645 CHIX
26/05/2022 11:33:31.104 17 650 BATE
26/05/2022 12:09:09.734 17 653.5 BATE
26/05/2022 15:02:59.345 17 659.5 XLON
26/05/2022 08:39:02.094 15 644 CHIX
26/05/2022 16:13:53.150 15 670 CHIX
26/05/2022 15:02:59.343 15 659.5 XLON
26/05/2022 15:15:57.530 15 666 XLON
26/05/2022 15:02:59.341 14 659.5 BATE
26/05/2022 15:32:30.333 14 669.5 BATE
26/05/2022 13:24:00.034 13 655.5 XLON
26/05/2022 15:06:17.683 12 662.5 TRQX
26/05/2022 15:02:59.351 12 660 BATE
26/05/2022 14:01:56.337 11 657 BATE
26/05/2022 15:02:59.341 11 659.5 BATE
26/05/2022 15:33:07.160 9 669.5 BATE
26/05/2022 08:39:02.094 8 644 CHIX
26/05/2022 12:09:09.734 8 653.5 BATE
26/05/2022 16:14:53.150 7 670.5 BATE
26/05/2022 15:06:17.683 6 662.5 TRQX
26/05/2022 15:37:35.048 5 668 CHIX
26/05/2022 14:26:19.390 5 658.5 XLON
26/05/2022 15:02:59.347 2 659.5 BATE
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABKOBKDFPBRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement