Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Frasers Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220614:nRSN7159Oa&default-theme=true

RNS Number : 7159O  Frasers Group PLC  14 June 2022

Date: 14 June 2022

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 13 June 2022 it purchased 576,317 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of    659.62 pence per share, as part of the Company's
buyback programme announced on 25 April 2022. The purchased shares will all be
held as treasury shares.

Following the above purchase, the Company holds 161,114,011 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 479,488,358.

Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.

 Aggregated information:

 Platform code                                  XLON
 Date of purchase:                              13-Jun-22
 Number of ordinary shares purchased:           516,668
 Volume weighted average price paid per share:  659.22

 Platform code                                  CHIX
 Date of purchase:                              13-Jun-22
 Number of ordinary shares purchased:           34,186
 Volume weighted average price paid per share:  663.17

 Platform code                                  BATE
 Date of purchase:                              13-Jun-22
 Number of ordinary shares purchased:           18,971
 Volume weighted average price paid per share:  663.02

 Platform code                                  TRQX
 Date of purchase:                              13-Jun-22
 Number of ordinary shares purchased:           6,492
 Volume weighted average price paid per share:  662.98
                                                XLON

Transaction details:

 Transaction Date  Transaction Time  Volume  Price (p)  Platform code
 13/06/2022        15:58:02.792      134555  660        XLON
 13/06/2022        10:17:44.186      67000   658        XLON
 13/06/2022        09:37:13.639      100000  657        XLON
 13/06/2022        09:34:31.462      100000  657        XLON
 13/06/2022        08:03:04.609      17      664.5      BATE
 13/06/2022        08:03:04.609      68      664.5      BATE
 13/06/2022        08:03:04.611      534     664.5      BATE
 13/06/2022        08:25:02.326      703     660.5      BATE
 13/06/2022        08:48:02.334      239     660.5      BATE
 13/06/2022        08:48:02.334      64      660.5      BATE
 13/06/2022        08:48:02.335      7       660.5      BATE
 13/06/2022        08:48:02.335      10      660.5      BATE
 13/06/2022        08:48:02.335      32      660.5      BATE
 13/06/2022        08:48:20.154      183     661.5      BATE
 13/06/2022        08:48:20.154      36      661.5      BATE
 13/06/2022        08:48:20.154      569     661.5      BATE
 13/06/2022        09:47:13.299      53      656        BATE
 13/06/2022        09:47:13.299      749     656        BATE
 13/06/2022        10:05:03.145      90      655.5      BATE
 13/06/2022        10:05:30.303      46      656.5      BATE
 13/06/2022        10:05:30.303      695     656.5      BATE
 13/06/2022        10:05:30.305      84      656.5      BATE
 13/06/2022        10:05:30.305      196     656.5      BATE
 13/06/2022        10:05:30.305      399     656.5      BATE
 13/06/2022        10:38:22.910      665     658.5      BATE
 13/06/2022        10:38:22.910      73      658.5      BATE
 13/06/2022        11:59:50.449      760     661.5      BATE
 13/06/2022        12:03:50.453      700     661.5      BATE
 13/06/2022        12:03:50.453      83      661.5      BATE
 13/06/2022        13:00:56.450      680     664.5      BATE
 13/06/2022        13:02:41.378      305     666        BATE
 13/06/2022        13:02:41.378      147     666        BATE
 13/06/2022        13:02:46.779      362     666        BATE
 13/06/2022        14:30:46.798      700     669        BATE
 13/06/2022        14:30:46.798      157     669        BATE
 13/06/2022        14:30:46.798      2       669        BATE
 13/06/2022        14:30:46.800      932     669        BATE
 13/06/2022        15:00:20.105      206     670        BATE
 13/06/2022        15:00:20.105      1447    670        BATE
 13/06/2022        15:00:20.106      247     670        BATE
 13/06/2022        15:00:20.106      151     670        BATE
 13/06/2022        15:00:20.106      715     670        BATE
 13/06/2022        15:40:20.116      796     662        BATE
 13/06/2022        15:44:24.280      778     660.5      BATE
 13/06/2022        16:02:24.285      359     659.5      BATE
 13/06/2022        16:02:24.285      152     659.5      BATE
 13/06/2022        16:02:24.285      152     659.5      BATE
 13/06/2022        16:02:24.286      57      659.5      BATE
 13/06/2022        16:06:39.347      152     660        BATE
 13/06/2022        16:06:39.348      43      660        BATE
 13/06/2022        16:06:51.706      514     660        BATE
 13/06/2022        16:09:51.708      358     661.5      BATE
 13/06/2022        16:09:51.708      317     661.5      BATE
 13/06/2022        16:11:59.665      98      662        BATE
 13/06/2022        16:11:59.665      358     662        BATE
 13/06/2022        16:11:59.665      324     662        BATE
 13/06/2022        16:15:02.377      123     662.5      BATE
 13/06/2022        16:15:02.377      28      662.5      BATE
 13/06/2022        16:15:02.377      537     662.5      BATE
 13/06/2022        16:20:02.381      700     663.5      BATE
 13/06/2022        16:20:02.381      19      663.5      BATE
 13/06/2022        08:03:04.611      670     664.5      CHIX
 13/06/2022        08:10:09.902      100     668        CHIX
 13/06/2022        08:10:10.737      625     668        CHIX
 13/06/2022        08:26:59.334      149     659.5      CHIX
 13/06/2022        08:29:59.337      681     660.5      CHIX
 13/06/2022        08:36:29.178      702     657        CHIX
 13/06/2022        08:41:27.298      700     659        CHIX
 13/06/2022        08:41:27.298      10      659        CHIX
 13/06/2022        08:50:21.445      12      660.5      CHIX
 13/06/2022        08:51:04.752      700     660.5      CHIX
 13/06/2022        08:51:04.752      88      660.5      CHIX
 13/06/2022        09:07:04.760      149     659        CHIX
 13/06/2022        09:07:04.760      408     659        CHIX
 13/06/2022        09:07:04.760      28      659        CHIX
 13/06/2022        09:07:04.760      204     659        CHIX
 13/06/2022        09:27:30.242      700     659.5      CHIX
 13/06/2022        09:27:30.242      108     659.5      CHIX
 13/06/2022        09:42:00.102      507     657        CHIX
 13/06/2022        09:42:01.225      116     657        CHIX
 13/06/2022        09:42:01.225      33      657        CHIX
 13/06/2022        10:05:03.096      803     656.5      CHIX
 13/06/2022        10:06:03.099      753     656.5      CHIX
 13/06/2022        10:17:08.190      694     658        CHIX
 13/06/2022        10:35:08.196      273     660.5      CHIX
 13/06/2022        10:35:08.196      481     660.5      CHIX
 13/06/2022        10:46:09.031      302     659.5      CHIX
 13/06/2022        10:46:09.031      430     659.5      CHIX
 13/06/2022        11:02:16.963      712     659.5      CHIX
 13/06/2022        11:23:22.968      655     661        CHIX
 13/06/2022        11:32:38.670      84      661        CHIX
 13/06/2022        11:44:38.674      777     662        CHIX
 13/06/2022        11:56:22.250      781     662        CHIX
 13/06/2022        12:07:22.414      742     664.5      CHIX
 13/06/2022        12:24:17.989      720     664        CHIX
 13/06/2022        12:43:02.200      653     664.5      CHIX
 13/06/2022        12:58:22.599      141     665        CHIX
 13/06/2022        12:58:22.599      21      665        CHIX
 13/06/2022        12:58:22.599      614     665        CHIX
 13/06/2022        13:14:20.645      809     667        CHIX
 13/06/2022        13:29:47.902      136     667.5      CHIX
 13/06/2022        13:29:47.902      258     667.5      CHIX
 13/06/2022        13:29:50.511      75      667.5      CHIX
 13/06/2022        13:29:51.051      323     667.5      CHIX
 13/06/2022        13:45:51.056      708     668        CHIX
 13/06/2022        14:11:16.064      408     667.5      CHIX
 13/06/2022        14:12:47.937      253     667.5      CHIX
 13/06/2022        14:24:47.944      704     667        CHIX
 13/06/2022        14:30:15.200      86      669.5      CHIX
 13/06/2022        14:30:15.200      68      669.5      CHIX
 13/06/2022        14:30:15.200      76      669.5      CHIX
 13/06/2022        14:30:15.206      432     669.5      CHIX
 13/06/2022        14:34:15.208      9       670.5      CHIX
 13/06/2022        14:34:15.208      802     670.5      CHIX
 13/06/2022        14:46:40.555      669     668.5      CHIX
 13/06/2022        14:58:40.570      10      668        CHIX
 13/06/2022        14:58:43.010      53      668        CHIX
 13/06/2022        14:59:16.322      700     669        CHIX
 13/06/2022        14:59:16.322      190     669        CHIX
 13/06/2022        14:59:16.324      216     669        CHIX
 13/06/2022        14:59:16.324      635     669        CHIX
 13/06/2022        15:02:20.756      52      668.5      CHIX
 13/06/2022        15:02:50.092      623     668.5      CHIX
 13/06/2022        15:02:50.125      663     668.5      CHIX
 13/06/2022        15:11:40.161      290     666        CHIX
 13/06/2022        15:16:40.169      756     664.5      CHIX
 13/06/2022        15:25:40.175      16      663        CHIX
 13/06/2022        15:25:40.175      742     663        CHIX
 13/06/2022        15:34:00.826      753     662.5      CHIX
 13/06/2022        15:40:10.525      656     662        CHIX
 13/06/2022        15:51:03.460      674     660        CHIX
 13/06/2022        15:51:32.438      813     659.5      CHIX
 13/06/2022        16:00:54.113      700     660        CHIX
 13/06/2022        16:00:54.113      90      660        CHIX
 13/06/2022        16:09:20.544      804     661        CHIX
 13/06/2022        16:14:45.012      715     663        CHIX
 13/06/2022        16:19:45.192      363     664        CHIX
 13/06/2022        16:19:45.192      308     664        CHIX
 13/06/2022        16:25:38.407      688     663.5      CHIX
 13/06/2022        16:28:00.051      184     663.5      CHIX
 13/06/2022        16:28:00.051      350     663.5      CHIX
 13/06/2022        10:24:12.386      722     660.5      TRQX
 13/06/2022        11:32:38.670      505     661        TRQX
 13/06/2022        11:32:38.670      63      661        TRQX
 13/06/2022        11:32:38.670      76      661        TRQX
 13/06/2022        11:32:38.670      67      661        TRQX
 13/06/2022        12:14:40.063      350     664        TRQX
 13/06/2022        12:14:40.063      340     664        TRQX
 13/06/2022        13:23:50.426      129     667        TRQX
 13/06/2022        13:23:50.426      11      667        TRQX
 13/06/2022        13:23:50.427      529     667        TRQX
 13/06/2022        15:00:50.456      714     669.5      TRQX
 13/06/2022        15:40:29.900      652     661.5      TRQX
 13/06/2022        15:40:29.900      47      661.5      TRQX
 13/06/2022        15:52:17.934      50      660.5      TRQX
 13/06/2022        15:52:17.934      17      660.5      TRQX
 13/06/2022        15:52:17.934      665     660.5      TRQX
 13/06/2022        15:56:09.943      35      660        TRQX
 13/06/2022        15:56:09.943      20      660        TRQX
 13/06/2022        16:04:09.949      751     659        TRQX
 13/06/2022        16:19:09.006      96      664.5      TRQX
 13/06/2022        16:19:09.006      237     664.5      TRQX
 13/06/2022        16:19:09.006      416     664.5      TRQX
 13/06/2022        08:00:42.040      456     676        XLON
 13/06/2022        08:00:42.040      298     676        XLON
 13/06/2022        08:01:21.467      799     668.5      XLON
 13/06/2022        08:03:03.113      15      665        XLON
 13/06/2022        08:03:04.483      674     665        XLON
 13/06/2022        08:09:30.102      784     668        XLON
 13/06/2022        08:22:46.079      728     659        XLON
 13/06/2022        08:31:02.390      743     659        XLON
 13/06/2022        08:37:29.193      350     658.5      XLON
 13/06/2022        08:37:29.193      12      659        XLON
 13/06/2022        08:37:29.193      416     659        XLON
 13/06/2022        08:38:29.196      689     658.5      XLON
 13/06/2022        08:38:29.197      108     658.5      XLON
 13/06/2022        08:41:27.300      832     658.5      XLON
 13/06/2022        08:48:34.953      783     660.5      XLON
 13/06/2022        09:01:01.343      315     658.5      XLON
 13/06/2022        09:01:01.343      444     658.5      XLON
 13/06/2022        09:10:02.835      756     660        XLON
 13/06/2022        09:13:29.511      318     659        XLON
 13/06/2022        09:13:29.512      42      659        XLON
 13/06/2022        09:13:29.512      318     659        XLON
 13/06/2022        09:17:42.169      242     659.5      XLON
 13/06/2022        09:17:42.169      302     659.5      XLON
 13/06/2022        09:17:42.169      279     659.5      XLON
 13/06/2022        09:27:35.568      795     659        XLON
 13/06/2022        09:27:35.568      23      659        XLON
 13/06/2022        09:29:17.572      827     658        XLON
 13/06/2022        09:35:12.290      325     657        XLON
 13/06/2022        09:35:12.290      490     657        XLON
 13/06/2022        09:35:12.292      378     657        XLON
 13/06/2022        09:35:12.293      340     657        XLON
 13/06/2022        09:37:18.786      634     656        XLON
 13/06/2022        09:37:18.787      68      656        XLON
 13/06/2022        09:40:35.510      1125    657        XLON
 13/06/2022        09:40:35.512      733     657.5      XLON
 13/06/2022        09:43:35.520      775     656.5      XLON
 13/06/2022        09:48:50.402      715     654.5      XLON
 13/06/2022        09:56:03.751      93      654        XLON
 13/06/2022        09:56:03.751      711     654        XLON
 13/06/2022        10:03:03.755      67      653        XLON
 13/06/2022        10:03:03.755      139     653        XLON
 13/06/2022        10:03:03.756      616     653        XLON
 13/06/2022        10:05:02.246      808     655.5      XLON
 13/06/2022        10:05:10.355      160     657.5      XLON
 13/06/2022        10:05:10.355      782     657.5      XLON
 13/06/2022        10:05:10.357      852     657.5      XLON
 13/06/2022        10:11:10.519      77      656        XLON
 13/06/2022        10:11:10.519      707     656        XLON
 13/06/2022        10:11:10.519      42      656        XLON
 13/06/2022        10:13:26.238      812     656        XLON
 13/06/2022        10:17:08.190      415     658        XLON
 13/06/2022        10:17:08.190      257     658        XLON
 13/06/2022        10:20:12.382      242     660        XLON
 13/06/2022        10:20:12.382      302     660        XLON
 13/06/2022        10:20:12.382      187     660        XLON
 13/06/2022        10:24:12.386      350     661        XLON
 13/06/2022        10:24:12.386      123     661.5      XLON
 13/06/2022        10:24:12.386      350     661.5      XLON
 13/06/2022        10:28:12.390      679     660        XLON
 13/06/2022        10:32:12.394      257     661.5      XLON
 13/06/2022        10:32:12.394      451     661.5      XLON
 13/06/2022        10:35:04.529      316     660.5      XLON
 13/06/2022        10:35:04.529      316     660.5      XLON
 13/06/2022        10:35:05.139      152     660.5      XLON
 13/06/2022        10:35:05.140      60      660.5      XLON
 13/06/2022        10:35:05.143      698     660.5      XLON
 13/06/2022        10:35:08.199      744     659.5      XLON
 13/06/2022        10:35:08.201      219     660        XLON
 13/06/2022        10:35:08.201      350     660        XLON
 13/06/2022        10:35:08.201      248     661        XLON
 13/06/2022        10:38:58.053      458     658.5      XLON
 13/06/2022        10:38:58.053      271     658.5      XLON
 13/06/2022        10:40:27.210      94      659.5      XLON
 13/06/2022        10:40:27.210      582     659.5      XLON
 13/06/2022        10:42:27.214      712     659.5      XLON
 13/06/2022        10:45:27.220      779     659.5      XLON
 13/06/2022        10:50:27.224      313     659        XLON
 13/06/2022        10:51:43.598      509     659        XLON
 13/06/2022        10:55:43.601      812     659        XLON
 13/06/2022        11:01:32.492      1404    660.5      XLON
 13/06/2022        11:01:32.494      937     660.5      XLON
 13/06/2022        11:07:16.311      882     659.5      XLON
 13/06/2022        11:09:51.400      723     660.5      XLON
 13/06/2022        11:13:51.405      88      661        XLON
 13/06/2022        11:13:51.405      39      661        XLON
 13/06/2022        11:13:51.405      369     661        XLON
 13/06/2022        11:13:51.405      243     661        XLON
 13/06/2022        11:19:12.314      746     660        XLON
 13/06/2022        11:27:12.319      695     661.5      XLON
 13/06/2022        11:32:12.325      170     662        XLON
 13/06/2022        11:32:12.325      102     662        XLON
 13/06/2022        11:32:12.325      554     662        XLON
 13/06/2022        11:36:48.790      731     663        XLON
 13/06/2022        11:40:48.794      781     662        XLON
 13/06/2022        11:44:44.696      829     661.5      XLON
 13/06/2022        11:49:44.700      691     662        XLON
 13/06/2022        11:51:56.074      753     661.5      XLON
 13/06/2022        11:56:22.251      714     662        XLON
 13/06/2022        12:03:31.924      350     661        XLON
 13/06/2022        12:03:31.924      708     661        XLON
 13/06/2022        12:03:32.692      846     661.5      XLON
 13/06/2022        12:05:52.412      703     663.5      XLON
 13/06/2022        12:07:22.412      721     664        XLON
 13/06/2022        12:12:49.156      106     664.5      XLON
 13/06/2022        12:12:49.156      692     664.5      XLON
 13/06/2022        12:15:49.159      716     665        XLON
 13/06/2022        12:23:13.880      181     664.5      XLON
 13/06/2022        12:23:13.880      552     664.5      XLON
 13/06/2022        12:26:13.882      805     664.5      XLON
 13/06/2022        12:29:13.887      702     665        XLON
 13/06/2022        12:32:13.892      817     665        XLON
 13/06/2022        12:34:25.414      154     664.5      XLON
 13/06/2022        12:34:25.414      670     664.5      XLON
 13/06/2022        12:38:25.419      350     665        XLON
 13/06/2022        12:38:25.419      335     665        XLON
 13/06/2022        12:38:25.419      66      665        XLON
 13/06/2022        12:45:10.513      828     664        XLON
 13/06/2022        12:45:25.181      228     663        XLON
 13/06/2022        12:45:25.249      386     664        XLON
 13/06/2022        12:45:25.249      296     664        XLON
 13/06/2022        12:46:25.254      90      663        XLON
 13/06/2022        12:46:25.254      714     663        XLON
 13/06/2022        12:50:25.260      707     664        XLON
 13/06/2022        12:52:36.764      333     664.5      XLON
 13/06/2022        12:52:36.764      477     664.5      XLON
 13/06/2022        12:55:29.279      700     664.5      XLON
 13/06/2022        12:56:29.288      6       664.5      XLON
 13/06/2022        12:56:29.288      70      664.5      XLON
 13/06/2022        12:58:28.313      375     664.5      XLON
 13/06/2022        12:58:28.313      300     664.5      XLON
 13/06/2022        13:00:21.096      143     665        XLON
 13/06/2022        13:00:21.099      820     665.5      XLON
 13/06/2022        13:02:52.482      681     666        XLON
 13/06/2022        13:06:02.485      681     666        XLON
 13/06/2022        13:09:02.488      678     667        XLON
 13/06/2022        13:14:10.633      5       667        XLON
 13/06/2022        13:14:20.645      368     667        XLON
 13/06/2022        13:14:20.645      362     667        XLON
 13/06/2022        13:19:03.484      1       666.5      XLON
 13/06/2022        13:20:03.487      725     668        XLON
 13/06/2022        13:30:03.493      714     667.5      XLON
 13/06/2022        13:30:03.493      91      667.5      XLON
 13/06/2022        13:30:03.493      21      667.5      XLON
 13/06/2022        13:33:55.382      700     668.5      XLON
 13/06/2022        13:33:55.383      57      668.5      XLON
 13/06/2022        13:42:47.939      798     668.5      XLON
 13/06/2022        14:00:54.926      100     666.5      XLON
 13/06/2022        14:00:54.926      398     666.5      XLON
 13/06/2022        14:00:54.926      234     666.5      XLON
 13/06/2022        14:06:06.125      700     666.5      XLON
 13/06/2022        14:06:06.125      42      666.5      XLON
 13/06/2022        14:12:47.937      789     667.5      XLON
 13/06/2022        14:24:47.944      761     667        XLON
 13/06/2022        14:30:15.191      86      670        XLON
 13/06/2022        14:30:15.191      734     670        XLON
 13/06/2022        14:30:15.194      350     670        XLON
 13/06/2022        14:30:15.194      476     670        XLON
 13/06/2022        14:31:45.367      171     668.5      XLON
 13/06/2022        14:31:45.373      3       668.5      XLON
 13/06/2022        14:31:45.374      1237    668.5      XLON
 13/06/2022        14:31:45.375      1292    668.5      XLON
 13/06/2022        14:37:53.713      89      671        XLON
 13/06/2022        14:37:53.713      734     671        XLON
 13/06/2022        14:43:33.252      750     669        XLON
 13/06/2022        14:44:29.076      666     668.5      XLON
 13/06/2022        14:45:14.659      13      668.5      XLON
 13/06/2022        14:58:40.572      1673    668.5      XLON
 13/06/2022        14:58:40.575      1772    668.5      XLON
 13/06/2022        15:00:20.102      306     670        XLON
 13/06/2022        15:00:20.102      478     670        XLON
 13/06/2022        15:00:20.105      377     670        XLON
 13/06/2022        15:00:20.105      350     670.5      XLON
 13/06/2022        15:00:20.105      277     670.5      XLON
 13/06/2022        15:00:20.105      356     670.5      XLON
 13/06/2022        15:00:20.110      322     670.5      XLON
 13/06/2022        15:00:20.110      383     670.5      XLON
 13/06/2022        15:00:20.110      207     670.5      XLON
 13/06/2022        15:00:20.110      477     670.5      XLON
 13/06/2022        15:05:40.158      2600    668.5      XLON
 13/06/2022        15:05:40.158      926     668.5      XLON
 13/06/2022        15:05:40.160      856     668        XLON
 13/06/2022        15:11:04.251      71      666        XLON
 13/06/2022        15:11:04.251      29      666        XLON
 13/06/2022        15:11:04.251      661     666        XLON
 13/06/2022        15:22:19.744      694     663.5      XLON
 13/06/2022        15:33:50.577      700     663        XLON
 13/06/2022        15:34:00.829      313     662.5      XLON
 13/06/2022        15:34:00.829      404     662.5      XLON
 13/06/2022        15:34:00.829      52      662.5      XLON
 13/06/2022        15:40:10.525      706     662        XLON
 13/06/2022        15:40:10.525      42      662        XLON
 13/06/2022        15:41:40.983      1960    662.5      XLON
 13/06/2022        15:41:40.984      286     662.5      XLON
 13/06/2022        15:41:40.986      141     662.5      XLON
 13/06/2022        15:41:40.986      1865    662.5      XLON
 13/06/2022        15:52:09.401      88      660        XLON
 13/06/2022        15:52:09.401      720     660        XLON
 13/06/2022        15:52:09.403      48      660        XLON
 13/06/2022        15:54:14.474      75      660        XLON
 13/06/2022        15:54:14.477      632     660        XLON
 13/06/2022        15:59:34.459      229     660        XLON
 13/06/2022        15:59:34.459      478     660        XLON
 13/06/2022        16:03:33.477      257     659        XLON
 13/06/2022        16:03:33.477      608     659        XLON
 13/06/2022        16:03:33.477      83      659        XLON
 13/06/2022        16:04:46.512      700     659.5      XLON
 13/06/2022        16:04:46.512      558     659.5      XLON
 13/06/2022        16:06:11.090      608     660.5      XLON
 13/06/2022        16:06:11.090      806     660.5      XLON
 13/06/2022        16:06:11.091      531     660.5      XLON
 13/06/2022        16:06:11.093      350     660.5      XLON
 13/06/2022        16:09:20.603      37      661        XLON
 13/06/2022        16:09:20.603      22      661        XLON
 13/06/2022        16:09:20.604      162     661        XLON
 13/06/2022        16:09:20.604      497     661        XLON
 13/06/2022        16:09:51.711      783     661        XLON
 13/06/2022        16:11:51.723      19      660.5      XLON
 13/06/2022        16:11:52.549      92      661        XLON
 13/06/2022        16:11:59.687      146     661.5      XLON
 13/06/2022        16:11:59.687      28      661.5      XLON
 13/06/2022        16:11:59.687      1310    661.5      XLON
 13/06/2022        16:11:59.687      65      661.5      XLON
 13/06/2022        16:12:46.759      806     662        XLON
 13/06/2022        16:12:46.762      1473    662        XLON
 13/06/2022        16:15:34.334      395     663        XLON
 13/06/2022        16:15:34.334      407     663        XLON
 13/06/2022        16:17:38.784      669     663        XLON
 13/06/2022        16:18:12.136      112     663        XLON
 13/06/2022        16:19:09.088      740     664        XLON
 13/06/2022        16:19:09.091      1113    664        XLON
 13/06/2022        16:25:38.407      730     663.5      XLON
 13/06/2022        16:28:50.716      797     663.5      XLON
 13/06/2022        16:28:50.716      401     663.5      XLON
 13/06/2022        16:28:50.716      306     663.5      XLON

Ends.

 Frasers Group Plc

 Tom Piper, Company Secretary   T. 0344 245 9200

 LEI: 213800JEGHHEAXIJDX34      E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKNBPABKDPAD

Recent news on Frasers

See all news