REG - Frasers Group PLC - Transaction in Own Shares
14/07/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN4078Sa&default-theme=true
RNS Number : 4078S Frasers Group PLC 14 July 2022
Date: 14 July 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 July 2022 it purchased 60,000 of its
ordinary shares from Numis Securities Limited (acting as the Company's broker)
at an average price of 696.1654 pence per share, as part of the Company's
buyback programme announced on 20 June 2022. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 162,983,088 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 477,619,281.
Detailed information about the individual purchases made by Numis Securities
Limited is set out below.
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 696.1654 687.00 700.00
60,000
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
828 700.00 08:17:34 00059997624TRLO0 XLON
123 700.00 08:21:20 00059997796TRLO0 XLON
656 700.00 08:21:20 00059997795TRLO0 XLON
691 700.00 08:26:04 00059997954TRLO0 XLON
61 700.00 08:26:04 00059997953TRLO0 XLON
763 700.00 08:35:16 00059998292TRLO0 XLON
332 700.00 08:35:16 00059998295TRLO0 XLON
100 700.00 08:35:16 00059998294TRLO0 XLON
350 700.00 08:35:16 00059998293TRLO0 XLON
390 700.00 08:35:16 00059998297TRLO0 XLON
332 700.00 08:35:16 00059998296TRLO0 XLON
162 698.50 08:51:31 00059998861TRLO0 XLON
584 697.00 08:55:11 00059999083TRLO0 XLON
126 697.00 08:55:11 00059999082TRLO0 XLON
665 696.50 08:59:13 00059999184TRLO0 XLON
726 695.00 09:38:49 00060000425TRLO0 XLON
270 698.00 09:47:51 00060000736TRLO0 XLON
701 699.50 09:50:41 00060000839TRLO0 XLON
70 699.50 09:54:52 00060001022TRLO0 XLON
600 699.50 09:54:52 00060001021TRLO0 XLON
90 699.50 09:54:52 00060001020TRLO0 XLON
595 699.50 09:57:18 00060001082TRLO0 XLON
50 699.50 09:57:18 00060001081TRLO0 XLON
71 699.50 09:57:18 00060001083TRLO0 XLON
350 700.00 10:00:44 00060001207TRLO0 XLON
375 700.00 10:00:44 00060001208TRLO0 XLON
134 700.00 10:01:55 00060001264TRLO0 XLON
552 700.00 10:01:55 00060001265TRLO0 XLON
367 699.00 10:08:55 00060001499TRLO0 XLON
390 699.00 10:08:55 00060001498TRLO0 XLON
392 698.00 10:10:47 00060001539TRLO0 XLON
400 698.00 10:10:47 00060001538TRLO0 XLON
19 699.00 10:14:55 00060001700TRLO0 XLON
600 699.00 10:14:55 00060001699TRLO0 XLON
102 699.00 10:14:55 00060001698TRLO0 XLON
153 699.00 10:31:01 00060002192TRLO0 XLON
725 700.00 10:46:15 00060002554TRLO0 XLON
400 700.00 10:47:20 00060002614TRLO0 XLON
200 700.00 10:47:20 00060002615TRLO0 XLON
174 700.00 10:47:20 00060002616TRLO0 XLON
524 699.50 10:50:24 00060002698TRLO0 XLON
253 699.50 10:50:24 00060002697TRLO0 XLON
807 699.00 10:51:07 00060002708TRLO0 XLON
788 698.00 11:01:15 00060003124TRLO0 XLON
351 697.50 11:28:47 00060003773TRLO0 XLON
458 697.50 11:28:47 00060003772TRLO0 XLON
60 697.50 11:56:23 00060004337TRLO0 XLON
200 697.50 11:56:23 00060004336TRLO0 XLON
200 697.50 11:56:23 00060004335TRLO0 XLON
43 697.50 11:56:23 00060004334TRLO0 XLON
168 697.50 11:56:23 00060004333TRLO0 XLON
823 697.00 11:56:27 00060004338TRLO0 XLON
692 696.50 11:56:33 00060004340TRLO0 XLON
640 697.50 12:02:21 00060004436TRLO0 XLON
171 697.50 12:02:21 00060004435TRLO0 XLON
200 696.00 12:20:36 00060004861TRLO0 XLON
535 696.00 12:20:36 00060004862TRLO0 XLON
14 695.50 12:31:24 00060005217TRLO0 XLON
124 697.50 12:48:52 00060005588TRLO0 XLON
118 697.50 12:49:28 00060005608TRLO0 XLON
232 697.50 12:49:28 00060005610TRLO0 XLON
400 697.50 12:49:28 00060005609TRLO0 XLON
170 697.00 12:53:02 00060005669TRLO0 XLON
11 698.00 13:02:37 00060005873TRLO0 XLON
173 698.00 13:02:37 00060005872TRLO0 XLON
350 697.50 13:04:57 00060005945TRLO0 XLON
190 697.00 13:10:40 00060006031TRLO0 XLON
95 696.50 13:10:43 00060006033TRLO0 XLON
668 696.50 13:10:43 00060006032TRLO0 XLON
89 696.50 13:13:09 00060006077TRLO0 XLON
46 696.50 13:13:09 00060006078TRLO0 XLON
744 696.50 13:17:10 00060006241TRLO0 XLON
84 696.50 13:20:52 00060006338TRLO0 XLON
47 696.50 13:20:52 00060006339TRLO0 XLON
386 696.50 13:23:52 00060006488TRLO0 XLON
200 696.50 13:23:52 00060006487TRLO0 XLON
200 696.50 13:23:52 00060006486TRLO0 XLON
697 696.00 13:24:03 00060006500TRLO0 XLON
400 696.00 13:29:30 00060006643TRLO0 XLON
321 696.00 13:29:30 00060006642TRLO0 XLON
38 696.00 13:29:30 00060006644TRLO0 XLON
127 695.00 13:30:01 00060006763TRLO0 XLON
105 695.00 13:30:01 00060006762TRLO0 XLON
438 695.00 13:30:01 00060006764TRLO0 XLON
687 695.00 13:30:01 00060006767TRLO0 XLON
738 689.50 13:32:51 00060007622TRLO0 XLON
40 689.50 13:32:51 00060007621TRLO0 XLON
780 689.50 13:32:51 00060007623TRLO0 XLON
144 688.50 13:40:00 00060008435TRLO0 XLON
546 688.50 13:40:00 00060008434TRLO0 XLON
740 687.00 13:44:42 00060008980TRLO0 XLON
656 690.00 13:52:20 00060009572TRLO0 XLON
840 692.50 13:58:51 00060009877TRLO0 XLON
30 692.50 13:58:51 00060009876TRLO0 XLON
221 692.50 14:03:50 00060010118TRLO0 XLON
481 692.50 14:03:50 00060010117TRLO0 XLON
728 692.00 14:08:25 00060010304TRLO0 XLON
352 693.50 14:15:02 00060010516TRLO0 XLON
459 693.50 14:15:02 00060010515TRLO0 XLON
58 692.50 14:18:02 00060010638TRLO0 XLON
727 692.50 14:18:02 00060010639TRLO0 XLON
312 691.50 14:23:01 00060010879TRLO0 XLON
671 693.50 14:30:10 00060011208TRLO0 XLON
674 693.00 14:30:10 00060011209TRLO0 XLON
167 693.00 14:30:10 00060011211TRLO0 XLON
26 693.00 14:30:10 00060011210TRLO0 XLON
659 693.00 14:33:02 00060011349TRLO0 XLON
138 693.00 14:34:40 00060011459TRLO0 XLON
650 693.00 14:34:40 00060011458TRLO0 XLON
350 696.00 14:42:54 00060012088TRLO0 XLON
90 696.00 14:42:54 00060012089TRLO0 XLON
385 695.50 14:43:34 00060012198TRLO0 XLON
400 695.50 14:43:34 00060012197TRLO0 XLON
179 695.00 14:46:32 00060012454TRLO0 XLON
706 694.50 14:46:51 00060012508TRLO0 XLON
23 695.50 14:48:33 00060012615TRLO0 XLON
14 695.50 14:48:33 00060012616TRLO0 XLON
178 695.50 14:53:10 00060012859TRLO0 XLON
72 695.50 14:53:10 00060012858TRLO0 XLON
200 695.50 14:53:10 00060012857TRLO0 XLON
269 695.50 14:53:10 00060012856TRLO0 XLON
10 695.50 14:53:10 00060012860TRLO0 XLON
16 696.00 14:53:23 00060012873TRLO0 XLON
350 696.50 14:54:07 00060012936TRLO0 XLON
781 696.00 14:54:10 00060012942TRLO0 XLON
395 695.50 14:58:01 00060013290TRLO0 XLON
291 695.50 14:58:01 00060013289TRLO0 XLON
129 694.00 15:00:43 00060013941TRLO0 XLON
350 694.00 15:00:43 00060013940TRLO0 XLON
16 695.50 15:10:04 00060014607TRLO0 XLON
12 695.50 15:10:04 00060014608TRLO0 XLON
20 695.50 15:10:04 00060014609TRLO0 XLON
62 697.00 15:11:32 00060014673TRLO0 XLON
225 696.50 15:11:33 00060014677TRLO0 XLON
39 696.50 15:12:06 00060014697TRLO0 XLON
200 696.50 15:12:06 00060014696TRLO0 XLON
200 696.50 15:12:06 00060014695TRLO0 XLON
142 696.50 15:12:06 00060014694TRLO0 XLON
571 696.50 15:12:06 00060014699TRLO0 XLON
165 696.50 15:12:06 00060014698TRLO0 XLON
767 696.50 15:14:56 00060014805TRLO0 XLON
350 695.00 15:18:44 00060015265TRLO0 XLON
776 694.00 15:21:09 00060015531TRLO0 XLON
18 693.50 15:26:24 00060015824TRLO0 XLON
350 694.00 15:27:20 00060015856TRLO0 XLON
154 694.50 15:30:31 00060016038TRLO0 XLON
339 694.50 15:30:31 00060016037TRLO0 XLON
232 694.50 15:30:31 00060016036TRLO0 XLON
669 694.50 15:30:31 00060016039TRLO0 XLON
144 695.50 15:36:22 00060016383TRLO0 XLON
200 695.50 15:36:22 00060016382TRLO0 XLON
97 695.50 15:36:22 00060016381TRLO0 XLON
230 695.50 15:36:22 00060016380TRLO0 XLON
200 695.50 15:36:22 00060016379TRLO0 XLON
133 695.00 15:42:14 00060016830TRLO0 XLON
437 695.00 15:42:14 00060016829TRLO0 XLON
70 697.00 15:45:28 00060017108TRLO0 XLON
200 697.00 15:45:28 00060017107TRLO0 XLON
200 697.00 15:45:28 00060017106TRLO0 XLON
200 697.00 15:45:28 00060017105TRLO0 XLON
600 697.00 15:48:05 00060017297TRLO0 XLON
211 697.00 15:48:05 00060017298TRLO0 XLON
350 697.00 15:50:13 00060017492TRLO0 XLON
69 697.00 15:50:13 00060017493TRLO0 XLON
69 697.00 15:50:13 00060017497TRLO0 XLON
227 697.00 15:50:24 00060017518TRLO0 XLON
69 697.00 15:50:24 00060017517TRLO0 XLON
75 697.50 15:56:54 00060017942TRLO0 XLON
270 697.50 15:56:54 00060017945TRLO0 XLON
200 697.50 15:56:54 00060017944TRLO0 XLON
200 697.50 15:56:54 00060017943TRLO0 XLON
210 698.00 15:58:13 00060018046TRLO0 XLON
186 698.00 15:59:13 00060018072TRLO0 XLON
101 698.00 15:59:13 00060018071TRLO0 XLON
744 697.00 16:00:23 00060018143TRLO0 XLON
801 696.00 16:04:59 00060018325TRLO0 XLON
327 696.50 16:04:59 00060018327TRLO0 XLON
350 696.50 16:04:59 00060018326TRLO0 XLON
137 697.00 16:10:45 00060019083TRLO0 XLON
56 697.00 16:10:45 00060019082TRLO0 XLON
151 697.00 16:10:45 00060019081TRLO0 XLON
199 696.50 16:12:00 00060019178TRLO0 XLON
350 696.50 16:12:00 00060019177TRLO0 XLON
131 697.00 16:17:05 00060019525TRLO0 XLON
224 697.00 16:17:05 00060019524TRLO0 XLON
205 697.00 16:17:06 00060019527TRLO0 XLON
432 697.00 16:18:06 00060019567TRLO0 XLON
141 697.00 16:18:06 00060019566TRLO0 XLON
209 697.00 16:18:06 00060019565TRLO0 XLON
456 696.00 16:19:45 00060019666TRLO0 XLON
71 696.00 16:19:45 00060019665TRLO0 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
828 700.00 08:17:34 00059997624TRLO0 XLON
123 700.00 08:21:20 00059997796TRLO0 XLON
656 700.00 08:21:20 00059997795TRLO0 XLON
691 700.00 08:26:04 00059997954TRLO0 XLON
61 700.00 08:26:04 00059997953TRLO0 XLON
763 700.00 08:35:16 00059998292TRLO0 XLON
332 700.00 08:35:16 00059998295TRLO0 XLON
100 700.00 08:35:16 00059998294TRLO0 XLON
350 700.00 08:35:16 00059998293TRLO0 XLON
390 700.00 08:35:16 00059998297TRLO0 XLON
332 700.00 08:35:16 00059998296TRLO0 XLON
162 698.50 08:51:31 00059998861TRLO0 XLON
584 697.00 08:55:11 00059999083TRLO0 XLON
126 697.00 08:55:11 00059999082TRLO0 XLON
665 696.50 08:59:13 00059999184TRLO0 XLON
726 695.00 09:38:49 00060000425TRLO0 XLON
270 698.00 09:47:51 00060000736TRLO0 XLON
701 699.50 09:50:41 00060000839TRLO0 XLON
70 699.50 09:54:52 00060001022TRLO0 XLON
600 699.50 09:54:52 00060001021TRLO0 XLON
90 699.50 09:54:52 00060001020TRLO0 XLON
595 699.50 09:57:18 00060001082TRLO0 XLON
50 699.50 09:57:18 00060001081TRLO0 XLON
71 699.50 09:57:18 00060001083TRLO0 XLON
350 700.00 10:00:44 00060001207TRLO0 XLON
375 700.00 10:00:44 00060001208TRLO0 XLON
134 700.00 10:01:55 00060001264TRLO0 XLON
552 700.00 10:01:55 00060001265TRLO0 XLON
367 699.00 10:08:55 00060001499TRLO0 XLON
390 699.00 10:08:55 00060001498TRLO0 XLON
392 698.00 10:10:47 00060001539TRLO0 XLON
400 698.00 10:10:47 00060001538TRLO0 XLON
19 699.00 10:14:55 00060001700TRLO0 XLON
600 699.00 10:14:55 00060001699TRLO0 XLON
102 699.00 10:14:55 00060001698TRLO0 XLON
153 699.00 10:31:01 00060002192TRLO0 XLON
725 700.00 10:46:15 00060002554TRLO0 XLON
400 700.00 10:47:20 00060002614TRLO0 XLON
200 700.00 10:47:20 00060002615TRLO0 XLON
174 700.00 10:47:20 00060002616TRLO0 XLON
524 699.50 10:50:24 00060002698TRLO0 XLON
253 699.50 10:50:24 00060002697TRLO0 XLON
807 699.00 10:51:07 00060002708TRLO0 XLON
788 698.00 11:01:15 00060003124TRLO0 XLON
351 697.50 11:28:47 00060003773TRLO0 XLON
458 697.50 11:28:47 00060003772TRLO0 XLON
60 697.50 11:56:23 00060004337TRLO0 XLON
200 697.50 11:56:23 00060004336TRLO0 XLON
200 697.50 11:56:23 00060004335TRLO0 XLON
43 697.50 11:56:23 00060004334TRLO0 XLON
168 697.50 11:56:23 00060004333TRLO0 XLON
823 697.00 11:56:27 00060004338TRLO0 XLON
692 696.50 11:56:33 00060004340TRLO0 XLON
640 697.50 12:02:21 00060004436TRLO0 XLON
171 697.50 12:02:21 00060004435TRLO0 XLON
200 696.00 12:20:36 00060004861TRLO0 XLON
535 696.00 12:20:36 00060004862TRLO0 XLON
14 695.50 12:31:24 00060005217TRLO0 XLON
124 697.50 12:48:52 00060005588TRLO0 XLON
118 697.50 12:49:28 00060005608TRLO0 XLON
232 697.50 12:49:28 00060005610TRLO0 XLON
400 697.50 12:49:28 00060005609TRLO0 XLON
170 697.00 12:53:02 00060005669TRLO0 XLON
11 698.00 13:02:37 00060005873TRLO0 XLON
173 698.00 13:02:37 00060005872TRLO0 XLON
350 697.50 13:04:57 00060005945TRLO0 XLON
190 697.00 13:10:40 00060006031TRLO0 XLON
95 696.50 13:10:43 00060006033TRLO0 XLON
668 696.50 13:10:43 00060006032TRLO0 XLON
89 696.50 13:13:09 00060006077TRLO0 XLON
46 696.50 13:13:09 00060006078TRLO0 XLON
744 696.50 13:17:10 00060006241TRLO0 XLON
84 696.50 13:20:52 00060006338TRLO0 XLON
47 696.50 13:20:52 00060006339TRLO0 XLON
386 696.50 13:23:52 00060006488TRLO0 XLON
200 696.50 13:23:52 00060006487TRLO0 XLON
200 696.50 13:23:52 00060006486TRLO0 XLON
697 696.00 13:24:03 00060006500TRLO0 XLON
400 696.00 13:29:30 00060006643TRLO0 XLON
321 696.00 13:29:30 00060006642TRLO0 XLON
38 696.00 13:29:30 00060006644TRLO0 XLON
127 695.00 13:30:01 00060006763TRLO0 XLON
105 695.00 13:30:01 00060006762TRLO0 XLON
438 695.00 13:30:01 00060006764TRLO0 XLON
687 695.00 13:30:01 00060006767TRLO0 XLON
738 689.50 13:32:51 00060007622TRLO0 XLON
40 689.50 13:32:51 00060007621TRLO0 XLON
780 689.50 13:32:51 00060007623TRLO0 XLON
144 688.50 13:40:00 00060008435TRLO0 XLON
546 688.50 13:40:00 00060008434TRLO0 XLON
740 687.00 13:44:42 00060008980TRLO0 XLON
656 690.00 13:52:20 00060009572TRLO0 XLON
840 692.50 13:58:51 00060009877TRLO0 XLON
30 692.50 13:58:51 00060009876TRLO0 XLON
221 692.50 14:03:50 00060010118TRLO0 XLON
481 692.50 14:03:50 00060010117TRLO0 XLON
728 692.00 14:08:25 00060010304TRLO0 XLON
352 693.50 14:15:02 00060010516TRLO0 XLON
459 693.50 14:15:02 00060010515TRLO0 XLON
58 692.50 14:18:02 00060010638TRLO0 XLON
727 692.50 14:18:02 00060010639TRLO0 XLON
312 691.50 14:23:01 00060010879TRLO0 XLON
671 693.50 14:30:10 00060011208TRLO0 XLON
674 693.00 14:30:10 00060011209TRLO0 XLON
167 693.00 14:30:10 00060011211TRLO0 XLON
26 693.00 14:30:10 00060011210TRLO0 XLON
659 693.00 14:33:02 00060011349TRLO0 XLON
138 693.00 14:34:40 00060011459TRLO0 XLON
650 693.00 14:34:40 00060011458TRLO0 XLON
350 696.00 14:42:54 00060012088TRLO0 XLON
90 696.00 14:42:54 00060012089TRLO0 XLON
385 695.50 14:43:34 00060012198TRLO0 XLON
400 695.50 14:43:34 00060012197TRLO0 XLON
179 695.00 14:46:32 00060012454TRLO0 XLON
706 694.50 14:46:51 00060012508TRLO0 XLON
23 695.50 14:48:33 00060012615TRLO0 XLON
14 695.50 14:48:33 00060012616TRLO0 XLON
178 695.50 14:53:10 00060012859TRLO0 XLON
72 695.50 14:53:10 00060012858TRLO0 XLON
200 695.50 14:53:10 00060012857TRLO0 XLON
269 695.50 14:53:10 00060012856TRLO0 XLON
10 695.50 14:53:10 00060012860TRLO0 XLON
16 696.00 14:53:23 00060012873TRLO0 XLON
350 696.50 14:54:07 00060012936TRLO0 XLON
781 696.00 14:54:10 00060012942TRLO0 XLON
395 695.50 14:58:01 00060013290TRLO0 XLON
291 695.50 14:58:01 00060013289TRLO0 XLON
129 694.00 15:00:43 00060013941TRLO0 XLON
350 694.00 15:00:43 00060013940TRLO0 XLON
16 695.50 15:10:04 00060014607TRLO0 XLON
12 695.50 15:10:04 00060014608TRLO0 XLON
20 695.50 15:10:04 00060014609TRLO0 XLON
62 697.00 15:11:32 00060014673TRLO0 XLON
225 696.50 15:11:33 00060014677TRLO0 XLON
39 696.50 15:12:06 00060014697TRLO0 XLON
200 696.50 15:12:06 00060014696TRLO0 XLON
200 696.50 15:12:06 00060014695TRLO0 XLON
142 696.50 15:12:06 00060014694TRLO0 XLON
571 696.50 15:12:06 00060014699TRLO0 XLON
165 696.50 15:12:06 00060014698TRLO0 XLON
767 696.50 15:14:56 00060014805TRLO0 XLON
350 695.00 15:18:44 00060015265TRLO0 XLON
776 694.00 15:21:09 00060015531TRLO0 XLON
18 693.50 15:26:24 00060015824TRLO0 XLON
350 694.00 15:27:20 00060015856TRLO0 XLON
154 694.50 15:30:31 00060016038TRLO0 XLON
339 694.50 15:30:31 00060016037TRLO0 XLON
232 694.50 15:30:31 00060016036TRLO0 XLON
669 694.50 15:30:31 00060016039TRLO0 XLON
144 695.50 15:36:22 00060016383TRLO0 XLON
200 695.50 15:36:22 00060016382TRLO0 XLON
97 695.50 15:36:22 00060016381TRLO0 XLON
230 695.50 15:36:22 00060016380TRLO0 XLON
200 695.50 15:36:22 00060016379TRLO0 XLON
133 695.00 15:42:14 00060016830TRLO0 XLON
437 695.00 15:42:14 00060016829TRLO0 XLON
70 697.00 15:45:28 00060017108TRLO0 XLON
200 697.00 15:45:28 00060017107TRLO0 XLON
200 697.00 15:45:28 00060017106TRLO0 XLON
200 697.00 15:45:28 00060017105TRLO0 XLON
600 697.00 15:48:05 00060017297TRLO0 XLON
211 697.00 15:48:05 00060017298TRLO0 XLON
350 697.00 15:50:13 00060017492TRLO0 XLON
69 697.00 15:50:13 00060017493TRLO0 XLON
69 697.00 15:50:13 00060017497TRLO0 XLON
227 697.00 15:50:24 00060017518TRLO0 XLON
69 697.00 15:50:24 00060017517TRLO0 XLON
75 697.50 15:56:54 00060017942TRLO0 XLON
270 697.50 15:56:54 00060017945TRLO0 XLON
200 697.50 15:56:54 00060017944TRLO0 XLON
200 697.50 15:56:54 00060017943TRLO0 XLON
210 698.00 15:58:13 00060018046TRLO0 XLON
186 698.00 15:59:13 00060018072TRLO0 XLON
101 698.00 15:59:13 00060018071TRLO0 XLON
744 697.00 16:00:23 00060018143TRLO0 XLON
801 696.00 16:04:59 00060018325TRLO0 XLON
327 696.50 16:04:59 00060018327TRLO0 XLON
350 696.50 16:04:59 00060018326TRLO0 XLON
137 697.00 16:10:45 00060019083TRLO0 XLON
56 697.00 16:10:45 00060019082TRLO0 XLON
151 697.00 16:10:45 00060019081TRLO0 XLON
199 696.50 16:12:00 00060019178TRLO0 XLON
350 696.50 16:12:00 00060019177TRLO0 XLON
131 697.00 16:17:05 00060019525TRLO0 XLON
224 697.00 16:17:05 00060019524TRLO0 XLON
205 697.00 16:17:06 00060019527TRLO0 XLON
432 697.00 16:18:06 00060019567TRLO0 XLON
141 697.00 16:18:06 00060019566TRLO0 XLON
209 697.00 16:18:06 00060019565TRLO0 XLON
456 696.00 16:19:45 00060019666TRLO0 XLON
71 696.00 16:19:45 00060019665TRLO0 XLON
Ends.
Frasers Group Plc
Tom Piper, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBBOBKDKODRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement