Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Frasers Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220718:nRSR7200Sa&default-theme=true

RNS Number : 7200S  Frasers Group PLC  18 July 2022

   Date: 18 July 2022

   FRASERS GROUP PLC ("Frasers Group" or "the Company")

   SHARE BUYBACK

   Transaction in Own Shares

   Frasers Group announces that on 15 July 2022 it purchased 41,524 of its
   ordinary shares from Numis Securities Limited (acting as the Company's broker)
   at an average price of 693.3882 pence per share, as part of the Company's
   buyback programme announced on 20 June 2022. The purchased shares will all be
   held as treasury shares.

   Following the above purchase, the Company holds 163,124,612 ordinary shares as
   treasury shares. The total number of ordinary shares in issue (excluding
   shares held as treasury shares) is  477,477,757.

   Detailed information about the individual purchases made by Numis Securities
   Limited is set out below.

Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
   London Stock Exchange  693.3882                                     41,524                                684.00                             695.00

 

   Transaction details:

Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

   (GBp share)
   350                                  685.50              08:27:01                      00060054259TRLO0              XLON
   313                                  685.50              08:27:01                      00060054260TRLO0              XLON
   299                                  685.50              08:27:01                      00060054261TRLO0              XLON
   55                                   685.50              08:27:01                      00060054262TRLO0              XLON
   66                                   685.50              08:27:01                      00060054263TRLO0              XLON
   155                                  685.50              08:27:01                      00060054264TRLO0              XLON
   760                                  684.50              08:32:28                      00060054505TRLO0              XLON
   350                                  684.00              08:32:52                      00060054514TRLO0              XLON
   464                                  684.00              08:32:52                      00060054515TRLO0              XLON
   193                                  684.50              08:36:32                      00060054685TRLO0              XLON
   336                                  685.50              08:37:42                      00060054773TRLO0              XLON
   383                                  685.50              08:37:42                      00060054774TRLO0              XLON
   383                                  685.50              08:37:42                      00060054775TRLO0              XLON
   336                                  685.50              08:37:42                      00060054776TRLO0              XLON
   690                                  690.50              08:43:10                      00060055011TRLO0              XLON
   60                                   690.50              08:43:10                      00060055012TRLO0              XLON
   288                                  690.50              08:43:10                      00060055013TRLO0              XLON
   368                                  690.50              08:43:10                      00060055014TRLO0              XLON
   302                                  690.50              08:44:33                      00060055096TRLO0              XLON
   697                                  694.50              08:47:30                      00060055258TRLO0              XLON
   169                                  694.00              08:52:54                      00060055512TRLO0              XLON
   350                                  694.50              08:52:54                      00060055513TRLO0              XLON
   135                                  694.50              08:52:54                      00060055514TRLO0              XLON
   310                                  694.50              08:52:54                      00060055515TRLO0              XLON
   290                                  695.00              08:59:02                      00060055754TRLO0              XLON
   484                                  695.00              09:00:25                      00060055822TRLO0              XLON
   350                                  694.50              09:00:25                      00060055823TRLO0              XLON
   722                                  694.50              09:02:57                      00060055918TRLO0              XLON
   183                                  695.00              09:09:39                      00060056263TRLO0              XLON
   193                                  695.00              09:09:39                      00060056264TRLO0              XLON
   150                                  694.50              09:10:00                      00060056280TRLO0              XLON
   384                                  694.50              09:10:00                      00060056281TRLO0              XLON
   187                                  694.50              09:10:00                      00060056282TRLO0              XLON
   202                                  695.00              09:15:48                      00060056497TRLO0              XLON
   578                                  695.00              09:15:48                      00060056498TRLO0              XLON
   759                                  694.00              09:18:26                      00060056617TRLO0              XLON
   180                                  695.00              09:21:05                      00060056679TRLO0              XLON
   500                                  695.00              09:21:05                      00060056680TRLO0              XLON
   108                                  695.00              09:21:05                      00060056681TRLO0              XLON
   440                                  695.00              09:32:15                      00060056942TRLO0              XLON
   221                                  695.00              09:32:15                      00060056943TRLO0              XLON
   43                                   695.00              09:32:16                      00060056944TRLO0              XLON
   454                                  695.00              09:32:16                      00060056945TRLO0              XLON
   164                                  695.00              09:32:16                      00060056946TRLO0              XLON
   185                                  695.00              09:35:01                      00060057015TRLO0              XLON
   500                                  695.00              09:35:01                      00060057016TRLO0              XLON
   85                                   695.00              09:35:01                      00060057017TRLO0              XLON
   54                                   695.00              09:49:39                      00060057384TRLO0              XLON
   469                                  695.00              09:49:41                      00060057385TRLO0              XLON
   158                                  695.00              09:56:21                      00060057535TRLO0              XLON
   670                                  695.00              09:56:21                      00060057536TRLO0              XLON
   205                                  695.00              09:56:21                      00060057537TRLO0              XLON
   470                                  695.00              09:59:01                      00060057611TRLO0              XLON
   64                                   695.00              09:59:01                      00060057612TRLO0              XLON
   705                                  695.00              09:59:01                      00060057613TRLO0              XLON
   350                                  695.00              09:59:07                      00060057620TRLO0              XLON
   57                                   695.00              09:59:07                      00060057621TRLO0              XLON
   24                                   695.00              09:59:07                      00060057622TRLO0              XLON
   12                                   695.00              09:59:07                      00060057623TRLO0              XLON
   24                                   695.00              09:59:07                      00060057624TRLO0              XLON
   12                                   695.00              09:59:07                      00060057625TRLO0              XLON
   24                                   695.00              09:59:07                      00060057626TRLO0              XLON
   12                                   695.00              09:59:07                      00060057627TRLO0              XLON
   111                                  695.00              09:59:07                      00060057628TRLO0              XLON
   20                                   695.00              09:59:07                      00060057629TRLO0              XLON
   24                                   695.00              09:59:07                      00060057630TRLO0              XLON
   57                                   695.00              09:59:07                      00060057631TRLO0              XLON
   111                                  695.00              09:59:07                      00060057632TRLO0              XLON
   12                                   695.00              09:59:07                      00060057633TRLO0              XLON
   20                                   695.00              09:59:07                      00060057634TRLO0              XLON
   12                                   695.00              09:59:07                      00060057635TRLO0              XLON
   57                                   695.00              09:59:07                      00060057636TRLO0              XLON
   111                                  695.00              10:00:07                      00060057659TRLO0              XLON
   20                                   695.00              10:00:07                      00060057660TRLO0              XLON
   24                                   695.00              10:00:07                      00060057661TRLO0              XLON
   57                                   695.00              10:00:07                      00060057662TRLO0              XLON
   258                                  695.00              10:00:07                      00060057663TRLO0              XLON
   16                                   695.00              10:04:07                      00060057812TRLO0              XLON
   134                                  695.00              10:04:07                      00060057813TRLO0              XLON
   45                                   695.00              10:07:19                      00060057887TRLO0              XLON
   54                                   695.00              10:07:19                      00060057888TRLO0              XLON
   94                                   695.00              10:07:19                      00060057889TRLO0              XLON
   126                                  695.00              10:07:19                      00060057890TRLO0              XLON
   64                                   695.00              10:07:19                      00060057891TRLO0              XLON
   14                                   695.00              10:07:59                      00060057906TRLO0              XLON
   66                                   695.00              10:07:59                      00060057907TRLO0              XLON
   60                                   695.00              10:07:59                      00060057908TRLO0              XLON
   13                                   695.00              10:07:59                      00060057909TRLO0              XLON
   11                                   695.00              10:07:59                      00060057910TRLO0              XLON
   31                                   695.00              10:07:59                      00060057911TRLO0              XLON
   19                                   695.00              10:07:59                      00060057912TRLO0              XLON
   60                                   695.00              10:09:09                      00060057944TRLO0              XLON
   13                                   695.00              10:09:09                      00060057945TRLO0              XLON
   11                                   695.00              10:09:09                      00060057946TRLO0              XLON
   31                                   695.00              10:09:09                      00060057947TRLO0              XLON
   34                                   695.00              10:09:09                      00060057948TRLO0              XLON
   45                                   695.00              10:11:09                      00060057974TRLO0              XLON
   54                                   695.00              10:11:09                      00060057975TRLO0              XLON
   12                                   695.00              10:11:09                      00060057976TRLO0              XLON
   10                                   695.00              10:11:09                      00060057977TRLO0              XLON
   28                                   695.00              10:11:09                      00060057978TRLO0              XLON
   137                                  695.00              10:11:09                      00060057979TRLO0              XLON
   425                                  693.50              10:15:26                      00060058078TRLO0              XLON
   298                                  693.50              10:15:26                      00060058079TRLO0              XLON
   350                                  693.50              10:24:40                      00060058359TRLO0              XLON
   126                                  693.50              10:24:40                      00060058360TRLO0              XLON
   140                                  693.50              10:24:40                      00060058361TRLO0              XLON
   53                                   694.50              10:30:26                      00060058459TRLO0              XLON
   174                                  694.50              10:30:26                      00060058460TRLO0              XLON
   134                                  695.00              10:30:30                      00060058461TRLO0              XLON
   29                                   695.00              10:30:30                      00060058462TRLO0              XLON
   24                                   695.00              10:30:30                      00060058463TRLO0              XLON
   69                                   695.00              10:30:30                      00060058464TRLO0              XLON
   154                                  695.00              10:30:30                      00060058465TRLO0              XLON
   34                                   695.00              10:30:30                      00060058466TRLO0              XLON
   28                                   695.00              10:30:30                      00060058467TRLO0              XLON
   57                                   695.00              10:30:30                      00060058468TRLO0              XLON
   205                                  694.50              10:35:21                      00060058562TRLO0              XLON
   156                                  694.50              10:35:21                      00060058563TRLO0              XLON
   356                                  694.50              10:35:21                      00060058564TRLO0              XLON
   415                                  693.50              10:43:38                      00060058735TRLO0              XLON
   385                                  693.50              10:43:38                      00060058736TRLO0              XLON
   809                                  693.50              10:49:59                      00060058985TRLO0              XLON
   717                                  692.50              11:00:13                      00060059363TRLO0              XLON
   234                                  692.50              11:01:37                      00060059417TRLO0              XLON
   500                                  692.50              11:01:37                      00060059418TRLO0              XLON
   34                                   692.50              11:01:37                      00060059419TRLO0              XLON
   266                                  694.50              11:26:05                      00060060375TRLO0              XLON
   474                                  694.50              11:26:05                      00060060376TRLO0              XLON
   182                                  694.50              11:31:33                      00060060593TRLO0              XLON
   250                                  694.50              11:31:33                      00060060594TRLO0              XLON
   250                                  694.50              11:31:33                      00060060595TRLO0              XLON
   23                                   694.50              11:31:33                      00060060596TRLO0              XLON
   350                                  694.50              11:31:34                      00060060599TRLO0              XLON
   428                                  694.50              11:31:34                      00060060600TRLO0              XLON
   385                                  694.50              11:42:06                      00060060959TRLO0              XLON
   250                                  694.50              11:42:06                      00060060960TRLO0              XLON
   46                                   694.50              11:50:05                      00060061212TRLO0              XLON
   704                                  694.50              11:50:05                      00060061213TRLO0              XLON
   395                                  694.00              11:52:44                      00060061270TRLO0              XLON
   120                                  695.00              12:44:52                      00060062872TRLO0              XLON
   500                                  695.00              12:44:52                      00060062873TRLO0              XLON
   49                                   695.00              12:44:52                      00060062874TRLO0              XLON
   437                                  695.00              12:44:52                      00060062875TRLO0              XLON
   250                                  695.00              12:44:52                      00060062876TRLO0              XLON
   109                                  695.00              12:44:52                      00060062877TRLO0              XLON
   694                                  695.00              12:44:52                      00060062878TRLO0              XLON
   134                                  695.00              12:44:52                      00060062879TRLO0              XLON
   610                                  695.00              12:44:52                      00060062880TRLO0              XLON
   741                                  695.00              12:44:52                      00060062881TRLO0              XLON
   250                                  695.00              12:57:30                      00060063179TRLO0              XLON
   446                                  695.00              12:57:30                      00060063180TRLO0              XLON
   83                                   695.00              12:57:30                      00060063181TRLO0              XLON
   728                                  695.00              12:57:30                      00060063182TRLO0              XLON
   219                                  695.00              13:04:01                      00060063321TRLO0              XLON
   78                                   695.00              13:04:01                      00060063322TRLO0              XLON
   94                                   695.00              13:04:01                      00060063323TRLO0              XLON
   219                                  695.00              13:04:01                      00060063324TRLO0              XLON
   135                                  695.00              13:04:01                      00060063325TRLO0              XLON
   423                                  695.00              13:04:01                      00060063326TRLO0              XLON
   78                                   695.00              13:04:01                      00060063327TRLO0              XLON
   94                                   695.00              13:04:01                      00060063328TRLO0              XLON
   145                                  695.00              13:04:01                      00060063329TRLO0              XLON
   406                                  694.50              13:06:53                      00060063366TRLO0              XLON
   288                                  694.50              13:06:53                      00060063367TRLO0              XLON
   383                                  694.50              13:13:53                      00060063535TRLO0              XLON
   392                                  694.50              13:13:53                      00060063536TRLO0              XLON
   681                                  695.00              13:29:30                      00060063986TRLO0              XLON
   75                                   694.50              13:32:21                      00060064246TRLO0              XLON
   250                                  694.50              13:32:21                      00060064247TRLO0              XLON
   429                                  694.50              13:32:21                      00060064248TRLO0              XLON
   22                                   695.00              13:33:35                      00060064279TRLO0              XLON
   196                                  695.00              13:33:35                      00060064280TRLO0              XLON
   43                                   695.00              13:33:35                      00060064281TRLO0              XLON
   35                                   695.00              13:33:35                      00060064282TRLO0              XLON
   100                                  695.00              13:33:35                      00060064283TRLO0              XLON
   196                                  695.00              13:33:36                      00060064286TRLO0              XLON
   43                                   695.00              13:33:36                      00060064287TRLO0              XLON
   35                                   695.00              13:33:36                      00060064288TRLO0              XLON
   100                                  695.00              13:33:36                      00060064289TRLO0              XLON
   489                                  694.50              13:34:10                      00060064296TRLO0              XLON
   256                                  694.50              13:34:10                      00060064297TRLO0              XLON

 

   Ends.

Frasers Group Plc

   Tom Piper, Company Secretary   T. 0344 245 9200

   LEI: 213800JEGHHEAXIJDX34      E. investor.relations@frasers.group

 

Transaction details:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 350                                  685.50              08:27:01                      00060054259TRLO0              XLON
 313                                  685.50              08:27:01                      00060054260TRLO0              XLON
 299                                  685.50              08:27:01                      00060054261TRLO0              XLON
 55                                   685.50              08:27:01                      00060054262TRLO0              XLON
 66                                   685.50              08:27:01                      00060054263TRLO0              XLON
 155                                  685.50              08:27:01                      00060054264TRLO0              XLON
 760                                  684.50              08:32:28                      00060054505TRLO0              XLON
 350                                  684.00              08:32:52                      00060054514TRLO0              XLON
 464                                  684.00              08:32:52                      00060054515TRLO0              XLON
 193                                  684.50              08:36:32                      00060054685TRLO0              XLON
 336                                  685.50              08:37:42                      00060054773TRLO0              XLON
 383                                  685.50              08:37:42                      00060054774TRLO0              XLON
 383                                  685.50              08:37:42                      00060054775TRLO0              XLON
 336                                  685.50              08:37:42                      00060054776TRLO0              XLON
 690                                  690.50              08:43:10                      00060055011TRLO0              XLON
 60                                   690.50              08:43:10                      00060055012TRLO0              XLON
 288                                  690.50              08:43:10                      00060055013TRLO0              XLON
 368                                  690.50              08:43:10                      00060055014TRLO0              XLON
 302                                  690.50              08:44:33                      00060055096TRLO0              XLON
 697                                  694.50              08:47:30                      00060055258TRLO0              XLON
 169                                  694.00              08:52:54                      00060055512TRLO0              XLON
 350                                  694.50              08:52:54                      00060055513TRLO0              XLON
 135                                  694.50              08:52:54                      00060055514TRLO0              XLON
 310                                  694.50              08:52:54                      00060055515TRLO0              XLON
 290                                  695.00              08:59:02                      00060055754TRLO0              XLON
 484                                  695.00              09:00:25                      00060055822TRLO0              XLON
 350                                  694.50              09:00:25                      00060055823TRLO0              XLON
 722                                  694.50              09:02:57                      00060055918TRLO0              XLON
 183                                  695.00              09:09:39                      00060056263TRLO0              XLON
 193                                  695.00              09:09:39                      00060056264TRLO0              XLON
 150                                  694.50              09:10:00                      00060056280TRLO0              XLON
 384                                  694.50              09:10:00                      00060056281TRLO0              XLON
 187                                  694.50              09:10:00                      00060056282TRLO0              XLON
 202                                  695.00              09:15:48                      00060056497TRLO0              XLON
 578                                  695.00              09:15:48                      00060056498TRLO0              XLON
 759                                  694.00              09:18:26                      00060056617TRLO0              XLON
 180                                  695.00              09:21:05                      00060056679TRLO0              XLON
 500                                  695.00              09:21:05                      00060056680TRLO0              XLON
 108                                  695.00              09:21:05                      00060056681TRLO0              XLON
 440                                  695.00              09:32:15                      00060056942TRLO0              XLON
 221                                  695.00              09:32:15                      00060056943TRLO0              XLON
 43                                   695.00              09:32:16                      00060056944TRLO0              XLON
 454                                  695.00              09:32:16                      00060056945TRLO0              XLON
 164                                  695.00              09:32:16                      00060056946TRLO0              XLON
 185                                  695.00              09:35:01                      00060057015TRLO0              XLON
 500                                  695.00              09:35:01                      00060057016TRLO0              XLON
 85                                   695.00              09:35:01                      00060057017TRLO0              XLON
 54                                   695.00              09:49:39                      00060057384TRLO0              XLON
 469                                  695.00              09:49:41                      00060057385TRLO0              XLON
 158                                  695.00              09:56:21                      00060057535TRLO0              XLON
 670                                  695.00              09:56:21                      00060057536TRLO0              XLON
 205                                  695.00              09:56:21                      00060057537TRLO0              XLON
 470                                  695.00              09:59:01                      00060057611TRLO0              XLON
 64                                   695.00              09:59:01                      00060057612TRLO0              XLON
 705                                  695.00              09:59:01                      00060057613TRLO0              XLON
 350                                  695.00              09:59:07                      00060057620TRLO0              XLON
 57                                   695.00              09:59:07                      00060057621TRLO0              XLON
 24                                   695.00              09:59:07                      00060057622TRLO0              XLON
 12                                   695.00              09:59:07                      00060057623TRLO0              XLON
 24                                   695.00              09:59:07                      00060057624TRLO0              XLON
 12                                   695.00              09:59:07                      00060057625TRLO0              XLON
 24                                   695.00              09:59:07                      00060057626TRLO0              XLON
 12                                   695.00              09:59:07                      00060057627TRLO0              XLON
 111                                  695.00              09:59:07                      00060057628TRLO0              XLON
 20                                   695.00              09:59:07                      00060057629TRLO0              XLON
 24                                   695.00              09:59:07                      00060057630TRLO0              XLON
 57                                   695.00              09:59:07                      00060057631TRLO0              XLON
 111                                  695.00              09:59:07                      00060057632TRLO0              XLON
 12                                   695.00              09:59:07                      00060057633TRLO0              XLON
 20                                   695.00              09:59:07                      00060057634TRLO0              XLON
 12                                   695.00              09:59:07                      00060057635TRLO0              XLON
 57                                   695.00              09:59:07                      00060057636TRLO0              XLON
 111                                  695.00              10:00:07                      00060057659TRLO0              XLON
 20                                   695.00              10:00:07                      00060057660TRLO0              XLON
 24                                   695.00              10:00:07                      00060057661TRLO0              XLON
 57                                   695.00              10:00:07                      00060057662TRLO0              XLON
 258                                  695.00              10:00:07                      00060057663TRLO0              XLON
 16                                   695.00              10:04:07                      00060057812TRLO0              XLON
 134                                  695.00              10:04:07                      00060057813TRLO0              XLON
 45                                   695.00              10:07:19                      00060057887TRLO0              XLON
 54                                   695.00              10:07:19                      00060057888TRLO0              XLON
 94                                   695.00              10:07:19                      00060057889TRLO0              XLON
 126                                  695.00              10:07:19                      00060057890TRLO0              XLON
 64                                   695.00              10:07:19                      00060057891TRLO0              XLON
 14                                   695.00              10:07:59                      00060057906TRLO0              XLON
 66                                   695.00              10:07:59                      00060057907TRLO0              XLON
 60                                   695.00              10:07:59                      00060057908TRLO0              XLON
 13                                   695.00              10:07:59                      00060057909TRLO0              XLON
 11                                   695.00              10:07:59                      00060057910TRLO0              XLON
 31                                   695.00              10:07:59                      00060057911TRLO0              XLON
 19                                   695.00              10:07:59                      00060057912TRLO0              XLON
 60                                   695.00              10:09:09                      00060057944TRLO0              XLON
 13                                   695.00              10:09:09                      00060057945TRLO0              XLON
 11                                   695.00              10:09:09                      00060057946TRLO0              XLON
 31                                   695.00              10:09:09                      00060057947TRLO0              XLON
 34                                   695.00              10:09:09                      00060057948TRLO0              XLON
 45                                   695.00              10:11:09                      00060057974TRLO0              XLON
 54                                   695.00              10:11:09                      00060057975TRLO0              XLON
 12                                   695.00              10:11:09                      00060057976TRLO0              XLON
 10                                   695.00              10:11:09                      00060057977TRLO0              XLON
 28                                   695.00              10:11:09                      00060057978TRLO0              XLON
 137                                  695.00              10:11:09                      00060057979TRLO0              XLON
 425                                  693.50              10:15:26                      00060058078TRLO0              XLON
 298                                  693.50              10:15:26                      00060058079TRLO0              XLON
 350                                  693.50              10:24:40                      00060058359TRLO0              XLON
 126                                  693.50              10:24:40                      00060058360TRLO0              XLON
 140                                  693.50              10:24:40                      00060058361TRLO0              XLON
 53                                   694.50              10:30:26                      00060058459TRLO0              XLON
 174                                  694.50              10:30:26                      00060058460TRLO0              XLON
 134                                  695.00              10:30:30                      00060058461TRLO0              XLON
 29                                   695.00              10:30:30                      00060058462TRLO0              XLON
 24                                   695.00              10:30:30                      00060058463TRLO0              XLON
 69                                   695.00              10:30:30                      00060058464TRLO0              XLON
 154                                  695.00              10:30:30                      00060058465TRLO0              XLON
 34                                   695.00              10:30:30                      00060058466TRLO0              XLON
 28                                   695.00              10:30:30                      00060058467TRLO0              XLON
 57                                   695.00              10:30:30                      00060058468TRLO0              XLON
 205                                  694.50              10:35:21                      00060058562TRLO0              XLON
 156                                  694.50              10:35:21                      00060058563TRLO0              XLON
 356                                  694.50              10:35:21                      00060058564TRLO0              XLON
 415                                  693.50              10:43:38                      00060058735TRLO0              XLON
 385                                  693.50              10:43:38                      00060058736TRLO0              XLON
 809                                  693.50              10:49:59                      00060058985TRLO0              XLON
 717                                  692.50              11:00:13                      00060059363TRLO0              XLON
 234                                  692.50              11:01:37                      00060059417TRLO0              XLON
 500                                  692.50              11:01:37                      00060059418TRLO0              XLON
 34                                   692.50              11:01:37                      00060059419TRLO0              XLON
 266                                  694.50              11:26:05                      00060060375TRLO0              XLON
 474                                  694.50              11:26:05                      00060060376TRLO0              XLON
 182                                  694.50              11:31:33                      00060060593TRLO0              XLON
 250                                  694.50              11:31:33                      00060060594TRLO0              XLON
 250                                  694.50              11:31:33                      00060060595TRLO0              XLON
 23                                   694.50              11:31:33                      00060060596TRLO0              XLON
 350                                  694.50              11:31:34                      00060060599TRLO0              XLON
 428                                  694.50              11:31:34                      00060060600TRLO0              XLON
 385                                  694.50              11:42:06                      00060060959TRLO0              XLON
 250                                  694.50              11:42:06                      00060060960TRLO0              XLON
 46                                   694.50              11:50:05                      00060061212TRLO0              XLON
 704                                  694.50              11:50:05                      00060061213TRLO0              XLON
 395                                  694.00              11:52:44                      00060061270TRLO0              XLON
 120                                  695.00              12:44:52                      00060062872TRLO0              XLON
 500                                  695.00              12:44:52                      00060062873TRLO0              XLON
 49                                   695.00              12:44:52                      00060062874TRLO0              XLON
 437                                  695.00              12:44:52                      00060062875TRLO0              XLON
 250                                  695.00              12:44:52                      00060062876TRLO0              XLON
 109                                  695.00              12:44:52                      00060062877TRLO0              XLON
 694                                  695.00              12:44:52                      00060062878TRLO0              XLON
 134                                  695.00              12:44:52                      00060062879TRLO0              XLON
 610                                  695.00              12:44:52                      00060062880TRLO0              XLON
 741                                  695.00              12:44:52                      00060062881TRLO0              XLON
 250                                  695.00              12:57:30                      00060063179TRLO0              XLON
 446                                  695.00              12:57:30                      00060063180TRLO0              XLON
 83                                   695.00              12:57:30                      00060063181TRLO0              XLON
 728                                  695.00              12:57:30                      00060063182TRLO0              XLON
 219                                  695.00              13:04:01                      00060063321TRLO0              XLON
 78                                   695.00              13:04:01                      00060063322TRLO0              XLON
 94                                   695.00              13:04:01                      00060063323TRLO0              XLON
 219                                  695.00              13:04:01                      00060063324TRLO0              XLON
 135                                  695.00              13:04:01                      00060063325TRLO0              XLON
 423                                  695.00              13:04:01                      00060063326TRLO0              XLON
 78                                   695.00              13:04:01                      00060063327TRLO0              XLON
 94                                   695.00              13:04:01                      00060063328TRLO0              XLON
 145                                  695.00              13:04:01                      00060063329TRLO0              XLON
 406                                  694.50              13:06:53                      00060063366TRLO0              XLON
 288                                  694.50              13:06:53                      00060063367TRLO0              XLON
 383                                  694.50              13:13:53                      00060063535TRLO0              XLON
 392                                  694.50              13:13:53                      00060063536TRLO0              XLON
 681                                  695.00              13:29:30                      00060063986TRLO0              XLON
 75                                   694.50              13:32:21                      00060064246TRLO0              XLON
 250                                  694.50              13:32:21                      00060064247TRLO0              XLON
 429                                  694.50              13:32:21                      00060064248TRLO0              XLON
 22                                   695.00              13:33:35                      00060064279TRLO0              XLON
 196                                  695.00              13:33:35                      00060064280TRLO0              XLON
 43                                   695.00              13:33:35                      00060064281TRLO0              XLON
 35                                   695.00              13:33:35                      00060064282TRLO0              XLON
 100                                  695.00              13:33:35                      00060064283TRLO0              XLON
 196                                  695.00              13:33:36                      00060064286TRLO0              XLON
 43                                   695.00              13:33:36                      00060064287TRLO0              XLON
 35                                   695.00              13:33:36                      00060064288TRLO0              XLON
 100                                  695.00              13:33:36                      00060064289TRLO0              XLON
 489                                  694.50              13:34:10                      00060064296TRLO0              XLON
 256                                  694.50              13:34:10                      00060064297TRLO0              XLON

 

Ends.

 Frasers Group Plc

 Tom Piper, Company Secretary   T. 0344 245 9200

 LEI: 213800JEGHHEAXIJDX34      E. investor.relations@frasers.group

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKPBKDBKBPOD

Recent news on Frasers

See all news