REG - Frasers Group PLC - Transaction in Own Shares
21/02/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU4937Qa&default-theme=true
RNS Number : 4937Q Frasers Group PLC 21 February 2023
Date: 21 February 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 February 2023, it purchased 137,455 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 794.25 pence per share, as part of the Company's
buyback programme announced on 20 February 2023. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 163,264,480 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 477,337,889.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 20-Feb-23
Number of ordinary shares purchased: 100,384
Volume weighted average price paid per share: 794.54
Platform code CHIX
Date of purchase: 20-Feb-23
Number of ordinary shares purchased: 17,697
Volume weighted average price paid per share: 793.44
Platform code BATE
Date of purchase: 20-Feb-23
Number of ordinary shares purchased: 16,163
Volume weighted average price paid per share: 793.43
Platform code TRQX
Date of purchase: 20-Feb-23
Number of ordinary shares purchased: 3,211
Volume weighted average price paid per share: 793.84
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
20/02/2023 15:36:49.049 437 799 CHIX
20/02/2023 15:37:55.937 205 799 BATE
20/02/2023 15:37:55.937 219 799 BATE
20/02/2023 08:24:51.150 271 798.5 XLON
20/02/2023 08:24:51.150 37 798.5 XLON
20/02/2023 08:24:51.150 73 798.5 XLON
20/02/2023 15:36:49.047 118 798.5 BATE
20/02/2023 15:36:49.047 345 798.5 BATE
20/02/2023 15:36:49.079 17 798.5 XLON
20/02/2023 15:36:49.080 393 798.5 XLON
20/02/2023 08:24:51.149 83 798 CHIX
20/02/2023 08:24:51.149 350 798 CHIX
20/02/2023 08:24:51.150 37 798 CHIX
20/02/2023 15:36:54.398 50 797.5 XLON
20/02/2023 15:36:54.398 50 797.5 XLON
20/02/2023 15:36:54.398 150 797.5 XLON
20/02/2023 15:36:54.398 50 797.5 XLON
20/02/2023 15:36:54.398 50 797.5 XLON
20/02/2023 15:36:54.398 38 797.5 XLON
20/02/2023 15:39:57.484 171 797.5 XLON
20/02/2023 15:39:57.484 259 797.5 XLON
20/02/2023 15:58:49.381 1 797.5 CHIX
20/02/2023 15:58:49.382 1061 797.5 CHIX
20/02/2023 15:58:49.382 2338 797.5 XLON
20/02/2023 15:58:49.583 100 797.5 XLON
20/02/2023 15:58:49.583 287 797.5 XLON
20/02/2023 08:26:55.823 3 797 XLON
20/02/2023 08:26:55.823 418 797 XLON
20/02/2023 15:22:12.724 448 797 CHIX
20/02/2023 08:15:07.744 461 796.5 BATE
20/02/2023 15:36:15.471 426 796.5 XLON
20/02/2023 15:44:02.166 378 796.5 XLON
20/02/2023 15:44:52.075 211 796.5 XLON
20/02/2023 16:01:00.286 100 796.5 XLON
20/02/2023 16:01:00.286 50 796.5 XLON
20/02/2023 16:01:00.286 308 796.5 XLON
20/02/2023 16:05:48.457 57 796.5 TRQX
20/02/2023 16:05:48.457 8 796.5 TRQX
20/02/2023 16:05:48.458 146 796.5 TRQX
20/02/2023 16:05:48.458 154 796.5 TRQX
20/02/2023 16:05:48.460 15 796.5 BATE
20/02/2023 16:08:17.872 458 796.5 BATE
20/02/2023 16:08:17.872 798 796.5 XLON
20/02/2023 16:08:17.872 463 796.5 XLON
20/02/2023 16:08:17.874 206 796.5 BATE
20/02/2023 16:08:17.874 319 796.5 BATE
20/02/2023 08:05:30.925 418 796 XLON
20/02/2023 08:09:58.085 441 796 CHIX
20/02/2023 08:09:58.085 409 796 BATE
20/02/2023 15:13:43.209 799 796 BATE
20/02/2023 15:23:16.014 50 796 XLON
20/02/2023 15:23:16.014 450 796 XLON
20/02/2023 15:23:16.014 350 796 XLON
20/02/2023 15:28:09.546 108 796 CHIX
20/02/2023 15:28:09.545 376 796 XLON
20/02/2023 15:28:09.546 289 796 CHIX
20/02/2023 15:28:09.545 83 796 XLON
20/02/2023 15:28:09.546 50 796 XLON
20/02/2023 15:28:09.546 283 796 XLON
20/02/2023 15:28:09.550 117 796 XLON
20/02/2023 15:28:09.550 323 796 XLON
20/02/2023 15:28:09.550 13 796 XLON
20/02/2023 15:28:18.727 88 796 TRQX
20/02/2023 15:28:18.729 5 796 TRQX
20/02/2023 15:28:18.754 139 796 TRQX
20/02/2023 15:28:18.754 175 796 TRQX
20/02/2023 16:08:17.873 297 796 CHIX
20/02/2023 16:08:17.873 94 796 CHIX
20/02/2023 16:08:17.874 446 796 CHIX
20/02/2023 08:22:21.511 396 795.5 XLON
20/02/2023 15:13:43.208 300 795.5 BATE
20/02/2023 15:13:43.208 300 795.5 BATE
20/02/2023 15:13:43.208 150 795.5 BATE
20/02/2023 15:13:43.208 60 795.5 BATE
20/02/2023 15:30:37.497 376 795.5 XLON
20/02/2023 16:09:25.891 467 795.5 XLON
20/02/2023 16:17:13.690 576 795.5 XLON
20/02/2023 16:17:13.708 115 795.5 CHIX
20/02/2023 16:17:14.044 294 795.5 CHIX
20/02/2023 16:21:21.340 426 795.5 XLON
20/02/2023 16:21:21.340 6 795.5 XLON
20/02/2023 16:21:21.887 405 795.5 XLON
20/02/2023 16:28:16.844 169 795.5 CHIX
20/02/2023 16:28:16.844 50 795.5 CHIX
20/02/2023 16:28:16.844 8 795.5 CHIX
20/02/2023 16:28:16.844 19 795.5 CHIX
20/02/2023 16:28:16.847 100 795.5 XLON
20/02/2023 16:28:16.847 150 795.5 XLON
20/02/2023 16:28:16.847 31 795.5 XLON
20/02/2023 16:28:16.847 168 795.5 XLON
20/02/2023 16:28:16.847 100 795.5 XLON
20/02/2023 16:28:16.847 651 795.5 XLON
20/02/2023 16:29:00.515 100 795.5 XLON
20/02/2023 16:29:00.516 34 795.5 XLON
20/02/2023 08:12:04.235 150 795 XLON
20/02/2023 08:12:04.235 203 795 XLON
20/02/2023 08:12:04.235 110 795 XLON
20/02/2023 08:15:04.370 57 795 XLON
20/02/2023 08:15:04.370 359 795 XLON
20/02/2023 08:28:56.060 171 795 XLON
20/02/2023 08:28:56.060 210 795 XLON
20/02/2023 09:02:54.620 492 795 XLON
20/02/2023 09:09:54.684 192 795 XLON
20/02/2023 09:09:54.684 189 795 XLON
20/02/2023 10:58:41.104 378 795 XLON
20/02/2023 15:13:54.680 24 795 XLON
20/02/2023 15:13:54.680 150 795 XLON
20/02/2023 15:13:54.680 50 795 XLON
20/02/2023 15:13:54.680 50 795 XLON
20/02/2023 15:13:54.680 181 795 XLON
20/02/2023 15:15:54.684 454 795 XLON
20/02/2023 16:13:35.154 97 795 XLON
20/02/2023 16:13:44.537 144 795 XLON
20/02/2023 16:14:05.164 115 795 XLON
20/02/2023 16:14:05.165 48 795 XLON
20/02/2023 16:14:05.165 422 795 XLON
20/02/2023 16:25:21.896 10 795 XLON
20/02/2023 16:25:21.896 392 795 XLON
20/02/2023 16:28:21.894 383 795 BATE
20/02/2023 08:12:04.235 230 794.5 CHIX
20/02/2023 08:12:04.235 150 794.5 CHIX
20/02/2023 08:28:56.062 69 794.5 TRQX
20/02/2023 08:28:56.063 58 794.5 TRQX
20/02/2023 08:28:56.063 267 794.5 TRQX
20/02/2023 08:58:36.335 300 794.5 BATE
20/02/2023 08:58:36.335 163 794.5 BATE
20/02/2023 09:09:54.686 150 794.5 CHIX
20/02/2023 09:09:54.686 247 794.5 CHIX
20/02/2023 08:16:16.302 87 794 XLON
20/02/2023 08:16:21.505 208 794 XLON
20/02/2023 08:16:21.506 122 794 XLON
20/02/2023 08:53:27.504 33 794 XLON
20/02/2023 08:53:27.504 404 794 XLON
20/02/2023 08:54:28.164 416 794 CHIX
20/02/2023 08:57:36.343 415 794 XLON
20/02/2023 09:12:00.790 388 794 XLON
20/02/2023 10:52:22.196 431 794 BATE
20/02/2023 10:58:31.116 2 794 XLON
20/02/2023 11:04:48.355 2 794 TRQX
20/02/2023 11:04:48.374 117 794 TRQX
20/02/2023 11:04:58.326 286 794 TRQX
20/02/2023 11:04:58.326 277 794 CHIX
20/02/2023 11:04:58.326 130 794 CHIX
20/02/2023 11:05:48.351 398 794 XLON
20/02/2023 11:05:48.351 7 794 XLON
20/02/2023 11:23:15.622 454 794 CHIX
20/02/2023 11:23:15.623 131 794 XLON
20/02/2023 11:23:15.623 263 794 XLON
20/02/2023 12:28:26.927 30 794 CHIX
20/02/2023 12:28:26.927 111 794 CHIX
20/02/2023 12:28:26.927 100 794 CHIX
20/02/2023 12:28:26.927 50 794 CHIX
20/02/2023 12:28:26.927 163 794 XLON
20/02/2023 12:28:26.927 213 794 XLON
20/02/2023 12:33:37.420 401 794 XLON
20/02/2023 12:34:26.932 300 794 CHIX
20/02/2023 12:34:26.932 150 794 CHIX
20/02/2023 12:34:26.932 5 794 CHIX
20/02/2023 12:39:22.033 277 794 TRQX
20/02/2023 12:39:22.033 427 794 XLON
20/02/2023 12:39:22.034 103 794 TRQX
20/02/2023 12:39:22.036 516 794 BATE
20/02/2023 12:39:22.037 401 794 BATE
20/02/2023 12:39:22.037 120 794 BATE
20/02/2023 14:50:42.274 50 794 XLON
20/02/2023 14:50:42.274 50 794 XLON
20/02/2023 14:50:42.274 50 794 XLON
20/02/2023 14:50:42.274 140 794 XLON
20/02/2023 14:50:42.274 371 794 XLON
20/02/2023 08:32:02.676 197 793.5 XLON
20/02/2023 08:32:02.676 253 793.5 XLON
20/02/2023 09:03:54.653 150 793.5 XLON
20/02/2023 09:03:54.653 150 793.5 XLON
20/02/2023 09:03:54.653 50 793.5 XLON
20/02/2023 09:03:54.653 46 793.5 XLON
20/02/2023 09:07:54.665 46 793.5 CHIX
20/02/2023 09:15:37.585 434 793.5 BATE
20/02/2023 09:15:37.586 205 793.5 BATE
20/02/2023 09:15:37.586 266 793.5 BATE
20/02/2023 09:42:52.964 50 793.5 XLON
20/02/2023 09:42:52.964 335 793.5 XLON
20/02/2023 09:45:52.977 423 793.5 XLON
20/02/2023 11:04:27.316 237 793.5 XLON
20/02/2023 11:04:27.316 218 793.5 XLON
20/02/2023 11:10:32.178 463 793.5 XLON
20/02/2023 11:18:29.843 324 793.5 XLON
20/02/2023 11:18:29.843 83 793.5 XLON
20/02/2023 11:26:34.457 398 793.5 XLON
20/02/2023 12:28:26.924 120 793.5 XLON
20/02/2023 15:04:17.194 410 793.5 BATE
20/02/2023 09:16:14.217 98 793 XLON
20/02/2023 09:16:14.217 294 793 XLON
20/02/2023 09:38:48.212 45 793 TRQX
20/02/2023 09:38:48.212 380 793 TRQX
20/02/2023 09:38:48.216 214 793 XLON
20/02/2023 09:38:48.216 251 793 XLON
20/02/2023 09:38:48.219 3 793 CHIX
20/02/2023 09:38:48.220 17 793 CHIX
20/02/2023 09:38:48.239 11 793 CHIX
20/02/2023 09:38:48.262 67 793 CHIX
20/02/2023 09:38:52.959 142 793 CHIX
20/02/2023 09:38:52.959 139 793 CHIX
20/02/2023 10:22:27.267 150 793 CHIX
20/02/2023 10:22:27.267 150 793 CHIX
20/02/2023 10:52:57.156 418 793 XLON
20/02/2023 12:19:55.589 392 793 BATE
20/02/2023 14:45:24.429 438 793 TRQX
20/02/2023 14:45:26.606 95 793 BATE
20/02/2023 14:45:26.608 2 793 BATE
20/02/2023 14:45:26.798 183 793 BATE
20/02/2023 14:45:28.965 101 793 BATE
20/02/2023 14:45:29.055 419 793 XLON
20/02/2023 14:51:45.552 438 793 CHIX
20/02/2023 14:51:45.552 407 793 XLON
20/02/2023 15:04:23.487 50 793 XLON
20/02/2023 15:04:23.487 350 793 XLON
20/02/2023 15:04:23.487 100 793 XLON
20/02/2023 15:04:23.487 7 793 XLON
20/02/2023 08:51:27.501 3 792.5 XLON
20/02/2023 09:23:12.718 404 792.5 XLON
20/02/2023 09:23:51.397 397 792.5 CHIX
20/02/2023 09:48:52.986 436 792.5 CHIX
20/02/2023 10:08:33.011 344 792.5 XLON
20/02/2023 10:08:33.011 37 792.5 XLON
20/02/2023 10:18:47.201 393 792.5 XLON
20/02/2023 10:24:56.463 100 792.5 XLON
20/02/2023 10:24:56.463 50 792.5 XLON
20/02/2023 10:24:56.463 201 792.5 XLON
20/02/2023 10:24:56.463 37 792.5 XLON
20/02/2023 10:26:59.449 386 792.5 XLON
20/02/2023 11:54:39.530 100 792.5 XLON
20/02/2023 11:54:39.530 326 792.5 XLON
20/02/2023 12:02:01.913 138 792.5 CHIX
20/02/2023 12:02:01.913 323 792.5 CHIX
20/02/2023 12:14:25.298 239 792.5 XLON
20/02/2023 12:14:25.298 224 792.5 XLON
20/02/2023 12:43:36.165 384 792.5 XLON
20/02/2023 14:31:39.890 41 792.5 XLON
20/02/2023 14:31:39.890 695 792.5 XLON
20/02/2023 14:31:39.890 206 792.5 XLON
20/02/2023 14:31:39.892 380 792.5 CHIX
20/02/2023 14:45:24.430 285 792.5 CHIX
20/02/2023 14:45:24.431 6 792.5 CHIX
20/02/2023 14:45:24.432 1 792.5 CHIX
20/02/2023 14:45:24.523 132 792.5 CHIX
20/02/2023 14:45:24.523 319 792.5 XLON
20/02/2023 14:45:24.523 300 792.5 XLON
20/02/2023 14:45:24.523 200 792.5 XLON
20/02/2023 14:45:24.523 150 792.5 XLON
20/02/2023 14:45:24.523 150 792.5 XLON
20/02/2023 14:45:24.523 23 792.5 XLON
20/02/2023 14:59:31.122 452 792.5 XLON
20/02/2023 14:59:31.122 423 792.5 XLON
20/02/2023 14:59:31.122 459 792.5 XLON
20/02/2023 15:00:45.556 50 792.5 CHIX
20/02/2023 15:00:45.556 388 792.5 CHIX
20/02/2023 15:02:17.190 452 792.5 XLON
20/02/2023 15:05:23.491 449 792.5 XLON
20/02/2023 15:09:43.943 149 792.5 CHIX
20/02/2023 15:09:43.943 35 792.5 CHIX
20/02/2023 15:09:43.943 149 792.5 CHIX
20/02/2023 15:09:43.943 50 792.5 XLON
20/02/2023 15:09:43.943 68 792.5 CHIX
20/02/2023 15:09:43.943 100 792.5 XLON
20/02/2023 15:09:43.943 114 792.5 XLON
20/02/2023 15:09:43.943 200 792.5 XLON
20/02/2023 15:10:43.947 384 792.5 XLON
20/02/2023 08:38:36.656 353 792 BATE
20/02/2023 08:38:36.656 267 792 BATE
20/02/2023 08:38:36.657 389 792 BATE
20/02/2023 08:38:38.795 404 792 BATE
20/02/2023 09:36:58.228 2 792 XLON
20/02/2023 09:36:58.238 65 792 XLON
20/02/2023 09:50:34.077 96 792 XLON
20/02/2023 09:50:34.077 372 792 XLON
20/02/2023 10:05:11.461 426 792 BATE
20/02/2023 10:05:11.462 430 792 BATE
20/02/2023 10:28:28.154 2 792 CHIX
20/02/2023 10:28:28.154 461 792 CHIX
20/02/2023 10:46:59.939 2 792 BATE
20/02/2023 10:47:02.342 343 792 BATE
20/02/2023 10:47:02.342 124 792 BATE
20/02/2023 10:49:18.669 447 792 CHIX
20/02/2023 11:35:08.352 50 792 XLON
20/02/2023 11:35:08.352 342 792 XLON
20/02/2023 11:54:55.579 454 792 BATE
20/02/2023 11:54:55.580 47 792 XLON
20/02/2023 11:54:55.580 388 792 XLON
20/02/2023 12:05:10.984 401 792 XLON
20/02/2023 12:18:25.302 100 792 XLON
20/02/2023 12:18:25.302 358 792 XLON
20/02/2023 12:52:16.029 196 792 XLON
20/02/2023 12:52:16.029 260 792 XLON
20/02/2023 14:22:33.086 350 792 CHIX
20/02/2023 14:22:33.087 121 792 CHIX
20/02/2023 14:22:33.087 393 792 BATE
20/02/2023 14:45:24.430 31 792 BATE
20/02/2023 08:05:31.050 191 791.5 XLON
20/02/2023 08:05:31.050 209 791.5 XLON
20/02/2023 08:08:31.062 273 791.5 XLON
20/02/2023 08:08:31.062 145 791.5 XLON
20/02/2023 08:47:03.187 467 791.5 BATE
20/02/2023 09:28:45.367 423 791.5 XLON
20/02/2023 09:58:04.534 151 791.5 XLON
20/02/2023 09:58:04.538 300 791.5 XLON
20/02/2023 09:59:12.028 398 791.5 XLON
20/02/2023 10:09:35.072 346 791.5 XLON
20/02/2023 10:09:35.073 43 791.5 XLON
20/02/2023 10:14:37.054 2 791.5 XLON
20/02/2023 10:14:37.054 5 791.5 XLON
20/02/2023 10:14:37.054 390 791.5 XLON
20/02/2023 10:38:19.413 199 791.5 XLON
20/02/2023 10:39:21.379 194 791.5 XLON
20/02/2023 10:39:21.379 106 791.5 XLON
20/02/2023 10:39:21.379 217 791.5 XLON
20/02/2023 10:39:21.379 110 791.5 XLON
20/02/2023 12:02:01.307 419 791.5 XLON
20/02/2023 14:08:56.603 161 791.5 BATE
20/02/2023 14:08:56.603 291 791.5 BATE
20/02/2023 14:11:06.456 150 791.5 CHIX
20/02/2023 14:11:06.456 187 791.5 CHIX
20/02/2023 14:11:06.456 134 791.5 CHIX
20/02/2023 14:21:33.079 442 791.5 XLON
20/02/2023 14:35:12.324 422 791.5 XLON
20/02/2023 14:35:12.324 418 791.5 XLON
20/02/2023 14:35:12.329 39 791.5 XLON
20/02/2023 14:35:12.329 369 791.5 XLON
20/02/2023 14:37:10.178 196 791.5 CHIX
20/02/2023 14:37:10.209 190 791.5 CHIX
20/02/2023 14:38:10.212 437 791.5 XLON
20/02/2023 14:38:10.214 11 791.5 CHIX
20/02/2023 14:39:59.751 19 791.5 XLON
20/02/2023 08:32:05.206 190 791 CHIX
20/02/2023 08:32:05.206 246 791 CHIX
20/02/2023 08:39:02.557 300 791 XLON
20/02/2023 08:39:02.557 111 791 XLON
20/02/2023 08:47:20.956 424 791 XLON
20/02/2023 09:28:45.395 40 791 XLON
20/02/2023 09:28:45.395 391 791 XLON
20/02/2023 09:32:51.292 300 791 XLON
20/02/2023 09:32:51.292 20 791 XLON
20/02/2023 09:32:51.292 57 791 XLON
20/02/2023 10:04:12.033 431 791 XLON
20/02/2023 10:45:32.592 150 791 XLON
20/02/2023 10:45:32.592 313 791 XLON
20/02/2023 11:36:03.558 383 791 XLON
20/02/2023 11:40:41.633 341 791 CHIX
20/02/2023 11:40:55.076 66 791 CHIX
20/02/2023 11:44:10.430 72 791 XLON
20/02/2023 11:44:10.430 341 791 XLON
20/02/2023 11:46:08.057 137 791 XLON
20/02/2023 11:46:08.057 276 791 XLON
20/02/2023 13:06:24.898 146 791 CHIX
20/02/2023 13:06:24.898 316 791 CHIX
20/02/2023 13:06:24.899 329 791 XLON
20/02/2023 13:06:24.899 50 791 XLON
20/02/2023 13:06:24.899 411 791 XLON
20/02/2023 13:06:24.899 426 791 XLON
20/02/2023 13:06:24.899 60 791 XLON
20/02/2023 13:10:28.037 381 791 XLON
20/02/2023 13:32:32.493 21 791 CHIX
20/02/2023 13:32:32.621 368 791 XLON
20/02/2023 13:33:28.000 211 791 CHIX
20/02/2023 13:33:28.000 160 791 CHIX
20/02/2023 13:33:28.000 50 791 XLON
20/02/2023 13:33:28.000 150 791 XLON
20/02/2023 13:33:28.000 80 791 XLON
20/02/2023 13:33:28.004 453 791 XLON
20/02/2023 13:44:43.570 567 791 BATE
20/02/2023 14:07:56.609 538 791 XLON
20/02/2023 14:19:59.152 446 791 XLON
20/02/2023 14:19:59.152 410 791 XLON
20/02/2023 14:19:59.152 277 791 XLON
20/02/2023 14:19:59.152 173 791 XLON
20/02/2023 08:38:38.196 118 790.5 XLON
20/02/2023 10:04:13.458 114 790.5 CHIX
20/02/2023 10:04:13.458 275 790.5 CHIX
20/02/2023 10:05:11.422 138 790.5 BATE
20/02/2023 10:05:11.422 296 790.5 BATE
20/02/2023 10:45:35.157 460 790.5 XLON
20/02/2023 11:46:22.211 384 790.5 BATE
20/02/2023 13:12:28.041 434 790.5 CHIX
20/02/2023 13:17:16.756 429 790.5 XLON
20/02/2023 13:29:31.261 110 790.5 BATE
20/02/2023 13:29:31.261 297 790.5 BATE
20/02/2023 13:32:31.309 5 790.5 CHIX
20/02/2023 13:37:19.027 423 790.5 XLON
20/02/2023 13:40:19.032 374 790.5 XLON
20/02/2023 13:40:19.032 67 790.5 XLON
20/02/2023 13:44:43.568 256 790.5 BATE
20/02/2023 13:44:43.568 148 790.5 BATE
20/02/2023 08:36:30.945 439 790 XLON
20/02/2023 08:36:30.945 4 790 XLON
20/02/2023 08:45:03.803 409 790 XLON
20/02/2023 08:47:03.195 213 790 CHIX
20/02/2023 13:41:36.581 434 790 CHIX
20/02/2023 13:46:27.770 73 790 XLON
20/02/2023 13:48:03.925 55 790 XLON
20/02/2023 13:48:40.691 160 790 XLON
20/02/2023 13:48:52.574 92 790 XLON
20/02/2023 13:48:52.574 102 790 XLON
20/02/2023 13:48:52.575 298 790 XLON
20/02/2023 13:54:44.074 383 790 XLON
20/02/2023 13:54:44.074 52 790 TRQX
20/02/2023 13:54:44.074 11 790 TRQX
20/02/2023 13:54:44.074 15 790 TRQX
20/02/2023 13:54:44.074 18 790 TRQX
20/02/2023 13:54:44.075 116 790 TRQX
20/02/2023 13:54:44.075 185 790 TRQX
20/02/2023 14:01:50.618 109 790 CHIX
20/02/2023 14:01:50.720 360 790 CHIX
20/02/2023 13:18:23.797 451 789.5 BATE
20/02/2023 13:20:16.760 408 789.5 XLON
20/02/2023 13:25:16.769 437 789.5 XLON
20/02/2023 13:25:16.867 18 789.5 XLON
20/02/2023 13:29:31.259 215 789.5 BATE
20/02/2023 13:56:44.078 467 789.5 XLON
20/02/2023 14:01:48.464 358 789.5 XLON
20/02/2023 14:01:48.464 50 789.5 XLON
20/02/2023 14:01:48.464 9 789.5 XLON
20/02/2023 13:26:22.201 160 788.5 CHIX
20/02/2023 16:08:14.749 40000 796.5 XLON
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBDOBKDFBBRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement