REG - Frasers Group PLC - Transaction in Own Shares
06/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF9133Ra&default-theme=true
RNS Number : 9133R Frasers Group PLC 06 March 2023
Date: 6 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 3 March 2023, it purchased 155,531 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 784.89 pence per share, as part of the Company's
buyback programme announced on 20 February 2023. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 166,032,724 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 474,569,645.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code BATE
Date of purchase: 03-Mar-23
Number of ordinary shares purchased: 30,435
Volume weighted average price paid per share: 784.90
Platform code XLON
Date of purchase: 03-Mar-23
Number of ordinary shares purchased: 100,247
Volume weighted average price paid per share: 784.86
Platform code CHIX
Date of purchase: 03-Mar-23
Number of ordinary shares purchased: 20,339
Volume weighted average price paid per share: 785.08
Platform code TRQX
Date of purchase: 03-Mar-23
Number of ordinary shares purchased: 4,510
Volume weighted average price paid per share: 784.49
Transaction details:
Transaction Date Transaction Time Volume Price (p) Platform code
03/03/2023 12:54:44.603 1267 786 XLON
03/03/2023 15:33:49.089 1151 780.5 XLON
03/03/2023 10:58:14.762 1129 787 XLON
03/03/2023 14:32:48.057 899 779.5 XLON
03/03/2023 15:59:55.019 849 781.5 XLON
03/03/2023 15:33:49.026 651 780.5 XLON
03/03/2023 10:37:02.945 647 784 XLON
03/03/2023 08:45:37.732 625 793.5 XLON
03/03/2023 08:32:11.197 625 795.5 CHIX
03/03/2023 08:46:16.859 590 792.5 XLON
03/03/2023 08:51:03.613 586 792.5 XLON
03/03/2023 14:44:01.944 579 781.5 XLON
03/03/2023 08:54:08.254 576 792.5 XLON
03/03/2023 09:54:30.398 573 787.5 XLON
03/03/2023 15:05:03.647 572 780.5 XLON
03/03/2023 15:14:37.153 572 778.5 XLON
03/03/2023 09:10:28.736 571 791 XLON
03/03/2023 10:38:43.614 570 783.5 XLON
03/03/2023 08:22:00.521 569 793.5 XLON
03/03/2023 10:58:14.765 569 787 XLON
03/03/2023 14:39:46.524 567 779.5 XLON
03/03/2023 08:35:06.983 566 793 XLON
03/03/2023 12:32:04.903 566 786 XLON
03/03/2023 12:54:44.607 566 786 XLON
03/03/2023 14:05:55.358 564 783 XLON
03/03/2023 11:26:59.882 562 785.5 XLON
03/03/2023 11:30:59.993 561 785.5 XLON
03/03/2023 10:38:42.024 558 784 XLON
03/03/2023 13:24:42.546 558 782.5 XLON
03/03/2023 13:04:44.614 554 785 XLON
03/03/2023 16:13:54.026 552 781 XLON
03/03/2023 10:06:26.497 550 785.5 XLON
03/03/2023 13:40:32.712 548 781.5 XLON
03/03/2023 15:22:17.089 546 779 XLON
03/03/2023 09:06:35.559 544 791 XLON
03/03/2023 14:30:45.319 543 780 XLON
03/03/2023 14:54:45.241 541 781 XLON
03/03/2023 09:19:05.735 540 789.5 XLON
03/03/2023 16:11:04.352 539 780.5 XLON
03/03/2023 08:01:19.367 537 800 XLON
03/03/2023 13:06:25.534 537 784 XLON
03/03/2023 08:51:03.626 536 792.5 XLON
03/03/2023 09:02:23.412 535 790.5 XLON
03/03/2023 16:03:25.115 534 781.5 XLON
03/03/2023 13:33:24.841 533 782 XLON
03/03/2023 08:45:37.738 531 794 XLON
03/03/2023 08:38:02.463 527 792 XLON
03/03/2023 08:32:11.203 521 794.5 XLON
03/03/2023 16:11:04.352 519 780.5 XLON
03/03/2023 15:09:28.434 515 778.5 XLON
03/03/2023 08:54:43.346 513 790.5 XLON
03/03/2023 14:11:32.562 511 782.5 XLON
03/03/2023 14:46:37.250 511 782 XLON
03/03/2023 15:06:31.898 511 779.5 XLON
03/03/2023 13:35:27.081 507 781.5 XLON
03/03/2023 09:58:38.803 505 787 XLON
03/03/2023 15:00:00.040 505 781 XLON
03/03/2023 13:40:32.704 503 781.5 XLON
03/03/2023 14:41:20.513 502 780.5 XLON
03/03/2023 16:09:16.207 501 781 CHIX
03/03/2023 10:16:50.424 500 782.5 XLON
03/03/2023 13:28:42.554 500 782 XLON
03/03/2023 08:32:16.909 497 796 XLON
03/03/2023 11:37:53.685 496 785 XLON
03/03/2023 08:54:08.247 495 794 BATE
03/03/2023 08:54:08.249 495 794 BATE
03/03/2023 11:48:19.626 493 787 XLON
03/03/2023 14:35:33.473 493 779 XLON
03/03/2023 16:21:20.114 493 781 XLON
03/03/2023 08:47:06.779 491 792.5 BATE
03/03/2023 08:32:16.670 489 796 XLON
03/03/2023 15:01:42.704 489 782 XLON
03/03/2023 15:42:55.621 486 779.5 XLON
03/03/2023 11:11:14.782 482 787 XLON
03/03/2023 10:06:26.501 478 785.5 XLON
03/03/2023 13:49:23.823 475 781 XLON
03/03/2023 10:45:43.631 474 785 XLON
03/03/2023 12:42:31.867 474 785.5 XLON
03/03/2023 13:32:15.002 474 782 XLON
03/03/2023 10:13:14.077 472 784 XLON
03/03/2023 10:19:51.452 472 783 XLON
03/03/2023 11:45:02.138 472 787 XLON
03/03/2023 15:00:26.300 472 780 XLON
03/03/2023 12:54:44.591 468 786 BATE
03/03/2023 15:42:55.621 468 779.5 XLON
03/03/2023 16:27:07.565 468 780.5 XLON
03/03/2023 14:30:01.242 467 781.5 XLON
03/03/2023 14:32:49.069 465 779.5 XLON
03/03/2023 10:09:18.144 464 786 BATE
03/03/2023 13:34:25.841 464 782 XLON
03/03/2023 15:54:54.001 462 781.5 XLON
03/03/2023 16:11:04.352 462 780.5 XLON
03/03/2023 13:48:14.299 461 781 XLON
03/03/2023 15:49:00.627 460 782 BATE
03/03/2023 12:34:12.321 459 786 XLON
03/03/2023 16:03:25.110 454 781.5 BATE
03/03/2023 11:55:02.151 450 787.5 XLON
03/03/2023 09:19:05.731 448 789.5 BATE
03/03/2023 14:26:26.970 445 782 CHIX
03/03/2023 11:17:14.307 444 787 BATE
03/03/2023 15:41:49.793 444 780 CHIX
03/03/2023 16:04:07.225 444 781 CHIX
03/03/2023 12:00:00.042 441 787 CHIX
03/03/2023 09:56:48.556 440 787.5 XLON
03/03/2023 08:32:16.658 439 795.5 BATE
03/03/2023 14:02:11.191 438 783.5 BATE
03/03/2023 15:25:11.726 438 780.5 XLON
03/03/2023 08:00:04.671 436 800 BATE
03/03/2023 14:00:25.719 436 782.5 XLON
03/03/2023 14:26:26.971 435 782 XLON
03/03/2023 15:13:37.142 435 779 XLON
03/03/2023 16:12:04.400 435 780.5 BATE
03/03/2023 12:21:07.796 433 787 BATE
03/03/2023 08:49:53.046 432 792 XLON
03/03/2023 13:16:50.473 432 782.5 CHIX
03/03/2023 15:31:48.992 432 780 CHIX
03/03/2023 13:37:04.913 430 782 BATE
03/03/2023 10:11:43.865 429 785 CHIX
03/03/2023 14:47:01.948 429 782 BATE
03/03/2023 08:54:43.360 428 790.5 XLON
03/03/2023 13:47:56.987 426 781.5 BATE
03/03/2023 15:55:54.005 425 781.5 XLON
03/03/2023 11:24:20.399 424 786.5 BATE
03/03/2023 15:33:54.820 424 780.5 XLON
03/03/2023 15:57:29.625 423 781 CHIX
03/03/2023 09:47:33.361 421 788 BATE
03/03/2023 10:13:14.101 421 784.5 XLON
03/03/2023 08:51:04.662 420 791.5 BATE
03/03/2023 08:00:04.325 419 800 CHIX
03/03/2023 12:32:04.903 419 786 XLON
03/03/2023 13:04:44.614 418 785 CHIX
03/03/2023 13:30:50.771 417 782 BATE
03/03/2023 14:30:01.242 416 781.5 BATE
03/03/2023 15:48:55.620 416 782 XLON
03/03/2023 16:12:54.023 416 781.5 XLON
03/03/2023 11:25:12.173 413 785.5 CHIX
03/03/2023 13:57:16.896 411 782 CHIX
03/03/2023 14:39:02.955 409 780.5 BATE
03/03/2023 15:33:49.024 409 780 BATE
03/03/2023 10:44:05.415 408 784 BATE
03/03/2023 15:08:00.757 408 778.5 BATE
03/03/2023 16:29:00.024 408 780.5 XLON
03/03/2023 10:54:04.533 407 785.5 CHIX
03/03/2023 12:54:44.599 406 786.5 CHIX
03/03/2023 10:22:51.731 405 784.5 XLON
03/03/2023 12:06:00.010 405 786.5 BATE
03/03/2023 14:16:34.049 404 782 BATE
03/03/2023 14:44:01.944 403 781.5 BATE
03/03/2023 13:48:14.300 400 781 XLON
03/03/2023 11:45:02.138 399 787 BATE
03/03/2023 12:37:04.670 399 785.5 CHIX
03/03/2023 12:21:07.796 398 787 XLON
03/03/2023 14:26:26.970 398 782 BATE
03/03/2023 14:33:10.352 398 779.5 CHIX
03/03/2023 10:00:38.819 397 786 BATE
03/03/2023 15:47:34.087 397 780.5 CHIX
03/03/2023 08:46:30.393 393 792.5 TRQX
03/03/2023 16:21:20.113 393 781 BATE
03/03/2023 10:01:36.551 392 787 CHIX
03/03/2023 10:28:27.712 390 783.5 CHIX
03/03/2023 15:42:55.621 389 779.5 BATE
03/03/2023 08:51:10.715 388 791.5 BATE
03/03/2023 09:47:40.309 388 787.5 CHIX
03/03/2023 15:27:22.950 388 780 CHIX
03/03/2023 08:25:48.974 387 793 TRQX
03/03/2023 11:36:48.267 387 785 BATE
03/03/2023 13:33:24.837 387 782 XLON
03/03/2023 14:45:03.616 387 782 XLON
03/03/2023 16:02:55.023 387 781.5 XLON
03/03/2023 09:47:40.309 383 787.5 XLON
03/03/2023 16:25:28.969 381 780.5 XLON
03/03/2023 10:54:38.790 375 786 BATE
03/03/2023 11:17:14.307 375 787 XLON
03/03/2023 12:21:07.796 375 787 XLON
03/03/2023 13:56:52.053 375 781.5 XLON
03/03/2023 13:57:05.496 375 781.5 TRQX
03/03/2023 15:48:55.620 375 782 XLON
03/03/2023 09:27:10.982 373 788.5 XLON
03/03/2023 11:03:38.906 373 787 BATE
03/03/2023 11:17:14.307 373 787 CHIX
03/03/2023 14:19:55.350 373 782 XLON
03/03/2023 15:31:48.992 373 780 BATE
03/03/2023 14:47:01.950 372 782 CHIX
03/03/2023 09:40:26.129 370 787.5 XLON
03/03/2023 09:37:23.973 369 787.5 CHIX
03/03/2023 10:10:54.769 369 785.5 XLON
03/03/2023 15:42:55.640 369 779.5 XLON
03/03/2023 16:17:38.526 369 780.5 XLON
03/03/2023 11:20:14.315 365 787 XLON
03/03/2023 16:21:20.116 360 781 XLON
03/03/2023 15:02:08.492 354 781.5 XLON
03/03/2023 08:10:19.947 351 798.5 XLON
03/03/2023 13:32:15.012 351 782 XLON
03/03/2023 13:31:31.890 349 782 CHIX
03/03/2023 16:21:20.114 349 781 XLON
03/03/2023 13:54:23.830 345 781 XLON
03/03/2023 16:05:25.132 341 781 XLON
03/03/2023 08:47:06.779 336 792.5 BATE
03/03/2023 09:00:23.400 332 790 XLON
03/03/2023 09:13:26.647 332 791 BATE
03/03/2023 08:04:07.348 330 800 CHIX
03/03/2023 10:49:38.781 330 785 XLON
03/03/2023 12:39:55.253 328 785.5 XLON
03/03/2023 08:45:37.732 327 793.5 XLON
03/03/2023 14:15:55.347 327 781.5 XLON
03/03/2023 09:07:24.906 325 790 CHIX
03/03/2023 11:05:14.772 325 787 XLON
03/03/2023 10:02:45.220 321 786.5 XLON
03/03/2023 14:39:46.524 321 779.5 CHIX
03/03/2023 09:34:06.982 320 788.5 XLON
03/03/2023 09:34:06.982 320 788.5 XLON
03/03/2023 09:27:41.069 317 788.5 BATE
03/03/2023 08:03:04.698 313 799.5 XLON
03/03/2023 16:29:50.095 313 781 XLON
03/03/2023 15:41:49.794 311 780 TRQX
03/03/2023 15:20:17.037 308 778.5 XLON
03/03/2023 08:51:03.626 307 792.5 XLON
03/03/2023 09:36:06.998 307 788 XLON
03/03/2023 12:21:07.796 304 787 CHIX
03/03/2023 08:58:04.550 302 789 XLON
03/03/2023 08:47:06.779 301 792.5 BATE
03/03/2023 15:27:22.950 298 780 BATE
03/03/2023 08:51:03.617 297 792.5 XLON
03/03/2023 14:02:58.126 296 784.5 XLON
03/03/2023 15:52:10.376 296 781.5 XLON
03/03/2023 15:01:50.201 295 782 CHIX
03/03/2023 11:43:54.605 294 788 TRQX
03/03/2023 11:36:30.320 292 784.5 XLON
03/03/2023 14:33:58.203 292 779.5 XLON
03/03/2023 09:02:36.081 291 790.5 BATE
03/03/2023 12:21:07.796 290 787 XLON
03/03/2023 09:13:28.269 288 790.5 XLON
03/03/2023 08:32:30.376 287 795.5 CHIX
03/03/2023 10:25:27.701 285 784.5 BATE
03/03/2023 09:58:58.284 284 786 XLON
03/03/2023 13:30:42.566 279 782 XLON
03/03/2023 08:45:37.738 278 794 XLON
03/03/2023 08:39:30.383 277 791.5 CHIX
03/03/2023 15:54:10.371 276 781.5 BATE
03/03/2023 08:34:39.288 274 794 XLON
03/03/2023 14:57:12.492 273 781 CHIX
03/03/2023 16:11:04.358 272 780.5 XLON
03/03/2023 12:00:00.043 264 787 XLON
03/03/2023 13:19:30.252 264 782.5 XLON
03/03/2023 09:13:28.268 263 790.5 XLON
03/03/2023 14:56:45.246 263 781 XLON
03/03/2023 10:40:12.312 262 783.5 CHIX
03/03/2023 14:33:58.203 262 779.5 XLON
03/03/2023 09:17:44.014 261 790 XLON
03/03/2023 08:44:08.103 260 792.5 CHIX
03/03/2023 14:56:45.246 260 781 XLON
03/03/2023 09:37:23.973 259 787.5 BATE
03/03/2023 14:59:02.409 259 781 BATE
03/03/2023 08:58:04.550 257 789 XLON
03/03/2023 16:23:35.409 256 780.5 XLON
03/03/2023 09:41:43.480 254 786.5 TRQX
03/03/2023 10:41:43.621 254 784 XLON
03/03/2023 12:30:03.323 254 786 BATE
03/03/2023 08:10:19.938 250 798.5 XLON
03/03/2023 08:52:05.874 250 791.5 XLON
03/03/2023 10:25:27.701 250 784.5 XLON
03/03/2023 10:41:43.621 250 784 XLON
03/03/2023 11:05:14.772 250 787 XLON
03/03/2023 14:02:58.126 250 784.5 XLON
03/03/2023 14:48:22.324 250 780.5 XLON
03/03/2023 14:50:22.330 250 780.5 XLON
03/03/2023 15:59:55.008 250 782 BATE
03/03/2023 14:32:56.411 249 779 BATE
03/03/2023 16:21:20.113 249 781 CHIX
03/03/2023 10:37:32.963 248 784 TRQX
03/03/2023 12:48:17.753 246 785 XLON
03/03/2023 10:49:38.780 245 785 XLON
03/03/2023 13:20:19.811 245 781.5 BATE
03/03/2023 11:24:24.638 244 786 XLON
03/03/2023 16:13:14.867 244 781 CHIX
03/03/2023 09:53:00.694 243 787 BATE
03/03/2023 15:13:54.679 241 779 BATE
03/03/2023 08:10:19.938 239 798.5 XLON
03/03/2023 09:20:05.740 238 788 XLON
03/03/2023 13:43:28.635 238 780.5 CHIX
03/03/2023 15:20:58.365 238 778.5 BATE
03/03/2023 13:33:24.837 237 782 XLON
03/03/2023 10:35:27.836 236 783.5 BATE
03/03/2023 13:14:48.207 236 783 BATE
03/03/2023 12:59:17.432 235 784.5 XLON
03/03/2023 15:03:48.273 235 780 XLON
03/03/2023 11:45:02.138 234 787 XLON
03/03/2023 10:33:11.626 233 783 XLON
03/03/2023 08:46:04.061 232 793 XLON
03/03/2023 15:00:26.295 232 780 TRQX
03/03/2023 13:52:31.428 230 780.5 BATE
03/03/2023 16:17:11.810 230 780.5 BATE
03/03/2023 08:03:04.698 229 799.5 XLON
03/03/2023 12:55:17.153 229 784.5 TRQX
03/03/2023 14:57:53.026 229 781 BATE
03/03/2023 11:24:59.876 228 786 XLON
03/03/2023 11:43:54.607 228 787.5 CHIX
03/03/2023 11:43:54.607 228 787.5 CHIX
03/03/2023 09:47:33.369 227 787.5 XLON
03/03/2023 14:09:12.179 227 783 BATE
03/03/2023 14:57:15.665 227 781 BATE
03/03/2023 15:50:10.366 227 781.5 XLON
03/03/2023 10:21:12.735 226 783 BATE
03/03/2023 12:55:17.152 225 784.5 TRQX
03/03/2023 16:08:29.634 225 781 BATE
03/03/2023 11:36:30.315 224 784.5 XLON
03/03/2023 12:39:55.253 224 785.5 XLON
03/03/2023 14:15:55.347 224 781.5 XLON
03/03/2023 14:48:22.324 224 780.5 XLON
03/03/2023 16:13:14.865 224 781 CHIX
03/03/2023 16:17:38.534 224 780.5 XLON
03/03/2023 09:34:06.982 222 788.5 XLON
03/03/2023 15:16:22.612 221 778.5 BATE
03/03/2023 14:05:55.357 220 783 CHIX
03/03/2023 14:32:21.869 220 779.5 TRQX
03/03/2023 15:04:20.102 220 781 BATE
03/03/2023 15:44:25.728 220 781 BATE
03/03/2023 14:16:34.051 219 782 CHIX
03/03/2023 14:16:34.051 219 782 CHIX
03/03/2023 15:15:18.623 219 778.5 CHIX
03/03/2023 08:54:08.279 217 791.5 CHIX
03/03/2023 16:17:38.526 217 780.5 BATE
03/03/2023 11:51:41.224 216 786 XLON
03/03/2023 09:23:37.373 215 787.5 CHIX
03/03/2023 15:06:31.326 215 779.5 CHIX
03/03/2023 15:02:08.491 214 781.5 XLON
03/03/2023 11:55:10.423 210 787 BATE
03/03/2023 16:27:07.548 208 780.5 CHIX
03/03/2023 09:50:16.435 207 787 XLON
03/03/2023 15:47:34.086 204 780.5 XLON
03/03/2023 16:08:29.635 203 781 BATE
03/03/2023 11:20:14.315 201 787 XLON
03/03/2023 08:54:20.237 199 791.5 BATE
03/03/2023 09:58:58.280 199 786 XLON
03/03/2023 08:54:08.264 198 791.5 CHIX
03/03/2023 11:56:40.639 198 787 BATE
03/03/2023 15:44:25.728 197 781 BATE
03/03/2023 16:11:04.358 196 780.5 XLON
03/03/2023 09:34:06.982 195 788.5 XLON
03/03/2023 15:00:26.295 195 780 TRQX
03/03/2023 12:54:44.592 194 787 BATE
03/03/2023 15:42:55.627 193 779.5 XLON
03/03/2023 10:25:27.701 192 784.5 XLON
03/03/2023 09:47:33.406 190 787.5 XLON
03/03/2023 15:11:28.441 190 779.5 XLON
03/03/2023 15:42:55.621 190 779.5 XLON
03/03/2023 14:05:55.358 185 783 CHIX
03/03/2023 12:00:00.043 184 787 XLON
03/03/2023 08:51:03.626 183 792.5 XLON
03/03/2023 11:45:02.138 183 787 XLON
03/03/2023 15:16:58.362 181 778.5 BATE
03/03/2023 14:57:53.032 178 781 CHIX
03/03/2023 09:36:06.998 176 788 XLON
03/03/2023 14:57:53.032 175 781 BATE
03/03/2023 14:59:48.430 175 781 BATE
03/03/2023 09:40:26.129 174 787.5 XLON
03/03/2023 16:24:26.663 171 780.5 XLON
03/03/2023 15:42:55.621 170 779.5 XLON
03/03/2023 16:23:20.141 170 780.5 XLON
03/03/2023 10:35:27.836 169 783.5 BATE
03/03/2023 15:04:20.102 168 781 BATE
03/03/2023 09:34:06.990 166 788.5 XLON
03/03/2023 15:54:10.371 165 781.5 BATE
03/03/2023 16:27:53.276 165 780.5 BATE
03/03/2023 16:21:20.117 164 781 XLON
03/03/2023 13:25:50.764 163 781.5 BATE
03/03/2023 14:19:55.351 162 782 XLON
03/03/2023 10:10:54.769 159 785.5 XLON
03/03/2023 10:22:51.731 157 784.5 XLON
03/03/2023 08:32:30.376 155 795.5 CHIX
03/03/2023 08:52:05.874 155 791.5 XLON
03/03/2023 09:57:15.575 155 787 BATE
03/03/2023 13:47:56.991 154 780.5 CHIX
03/03/2023 16:17:38.534 153 780.5 XLON
03/03/2023 09:50:16.435 150 787 XLON
03/03/2023 10:02:45.220 150 786.5 XLON
03/03/2023 11:41:53.691 150 787 XLON
03/03/2023 13:30:42.566 150 782 XLON
03/03/2023 13:56:52.053 150 781.5 XLON
03/03/2023 14:31:05.400 150 778.5 XLON
03/03/2023 15:03:48.273 150 780 XLON
03/03/2023 15:20:17.037 150 778.5 XLON
03/03/2023 12:54:44.592 148 787 BATE
03/03/2023 08:10:19.947 146 798.5 XLON
03/03/2023 15:33:49.030 146 780.5 XLON
03/03/2023 08:45:40.232 144 792.5 CHIX
03/03/2023 08:54:08.247 144 794 BATE
03/03/2023 13:30:42.566 143 782 XLON
03/03/2023 15:05:31.892 139 780 XLON
03/03/2023 12:42:31.867 137 785.5 BATE
03/03/2023 16:08:29.632 137 781 TRQX
03/03/2023 08:54:08.249 135 794 BATE
03/03/2023 14:00:25.719 135 782.5 XLON
03/03/2023 16:15:25.887 135 780.5 XLON
03/03/2023 08:51:03.612 133 792.5 XLON
03/03/2023 08:54:20.238 133 791.5 BATE
03/03/2023 12:42:31.866 128 785.5 BATE
03/03/2023 11:17:14.307 127 787 XLON
03/03/2023 16:05:25.132 126 781 XLON
03/03/2023 08:32:16.662 125 795.5 XLON
03/03/2023 08:32:16.662 125 795.5 XLON
03/03/2023 08:32:16.663 125 795.5 XLON
03/03/2023 08:34:39.288 125 794 XLON
03/03/2023 08:45:37.732 125 793.5 XLON
03/03/2023 08:46:04.061 125 793 XLON
03/03/2023 08:46:16.859 125 792.5 XLON
03/03/2023 08:52:05.874 125 791.5 XLON
03/03/2023 08:54:08.279 125 791 XLON
03/03/2023 08:54:08.279 125 791 XLON
03/03/2023 08:54:09.350 125 791 XLON
03/03/2023 08:54:09.350 125 791 XLON
03/03/2023 08:54:43.355 125 790.5 XLON
03/03/2023 09:00:23.400 125 790 XLON
03/03/2023 09:02:36.081 125 790.5 BATE
03/03/2023 09:07:24.906 125 790 CHIX
03/03/2023 09:13:26.647 125 791 BATE
03/03/2023 09:17:44.014 125 790 XLON
03/03/2023 09:17:44.014 125 790 XLON
03/03/2023 09:20:05.740 125 788 XLON
03/03/2023 09:27:10.982 125 788.5 XLON
03/03/2023 09:27:41.069 125 788.5 BATE
03/03/2023 09:37:23.973 125 787.5 BATE
03/03/2023 10:22:51.731 125 784.5 XLON
03/03/2023 10:22:51.731 125 784.5 XLON
03/03/2023 10:25:27.701 125 784.5 BATE
03/03/2023 10:25:27.701 125 784.5 XLON
03/03/2023 12:00:00.043 125 787 XLON
03/03/2023 12:42:31.866 125 785.5 BATE
03/03/2023 12:59:17.432 125 784.5 XLON
03/03/2023 12:59:17.432 125 784.5 XLON
03/03/2023 13:14:48.207 125 783 BATE
03/03/2023 13:15:25.021 125 782.5 XLON
03/03/2023 13:15:25.021 125 782.5 XLON
03/03/2023 13:15:25.021 125 782.5 XLON
03/03/2023 13:15:25.021 125 782.5 XLON
03/03/2023 13:19:30.252 125 782.5 XLON
03/03/2023 13:19:30.252 125 782.5 XLON
03/03/2023 13:32:15.012 125 782 XLON
03/03/2023 13:54:23.830 125 781 XLON
03/03/2023 14:32:21.870 125 779.5 TRQX
03/03/2023 14:32:54.013 125 779 BATE
03/03/2023 14:39:46.524 125 779.5 CHIX
03/03/2023 14:45:03.616 125 782 XLON
03/03/2023 14:50:22.330 125 780.5 XLON
03/03/2023 15:06:31.326 125 779.5 CHIX
03/03/2023 15:11:28.440 125 779.5 XLON
03/03/2023 15:11:28.440 125 779.5 XLON
03/03/2023 15:13:37.142 125 779 XLON
03/03/2023 15:16:58.362 125 778.5 XLON
03/03/2023 15:25:11.726 125 780.5 XLON
03/03/2023 15:27:22.950 125 780 BATE
03/03/2023 15:41:49.794 125 780 TRQX
03/03/2023 15:50:10.366 125 781.5 XLON
03/03/2023 15:50:10.366 125 781.5 XLON
03/03/2023 15:52:10.376 125 781.5 XLON
03/03/2023 15:59:55.008 125 782 BATE
03/03/2023 16:03:25.110 125 781.5 XLON
03/03/2023 16:08:29.633 125 781 TRQX
03/03/2023 16:12:54.023 125 781.5 XLON
03/03/2023 16:15:25.887 125 780.5 XLON
03/03/2023 16:15:25.887 125 780.5 XLON
03/03/2023 16:17:38.526 125 780.5 XLON
03/03/2023 16:17:38.534 125 780.5 XLON
03/03/2023 16:21:20.114 125 781 XLON
03/03/2023 15:27:22.952 123 780 BATE
03/03/2023 08:46:04.062 121 793 XLON
03/03/2023 12:21:07.796 121 787 XLON
03/03/2023 08:46:16.867 120 792.5 XLON
03/03/2023 08:32:11.197 119 795.5 CHIX
03/03/2023 13:31:31.890 119 782 CHIX
03/03/2023 10:40:10.351 118 783.5 CHIX
03/03/2023 11:17:14.307 118 787 CHIX
03/03/2023 13:52:06.978 117 780.5 BATE
03/03/2023 11:43:54.605 116 788 TRQX
03/03/2023 09:23:23.463 114 787.5 CHIX
03/03/2023 14:09:12.180 114 783 BATE
03/03/2023 15:48:55.620 114 782 XLON
03/03/2023 12:32:04.903 111 786 BATE
03/03/2023 14:50:22.330 111 780.5 XLON
03/03/2023 12:21:07.796 110 787 CHIX
03/03/2023 09:20:05.740 106 788 XLON
03/03/2023 12:37:00.518 104 786 XLON
03/03/2023 15:52:10.376 102 781.5 XLON
03/03/2023 10:13:14.089 100 784.5 XLON
03/03/2023 10:37:32.966 99 784 TRQX
03/03/2023 09:23:37.373 97 787.5 CHIX
03/03/2023 09:56:48.550 97 787.5 XLON
03/03/2023 15:33:49.026 96 780.5 XLON
03/03/2023 15:48:55.620 96 782 XLON
03/03/2023 09:10:28.736 95 791 XLON
03/03/2023 15:16:58.362 93 778.5 CHIX
03/03/2023 15:42:55.621 93 779.5 XLON
03/03/2023 16:15:25.887 92 780.5 XLON
03/03/2023 16:08:29.632 91 781 TRQX
03/03/2023 14:31:05.400 90 778.5 XLON
03/03/2023 15:16:58.363 89 778.5 XLON
03/03/2023 10:06:26.501 88 785.5 XLON
03/03/2023 15:33:59.592 88 780.5 XLON
03/03/2023 16:25:28.970 87 780.5 BATE
03/03/2023 09:00:23.409 86 790 XLON
03/03/2023 14:09:12.179 85 783 BATE
03/03/2023 08:32:16.663 84 795.5 XLON
03/03/2023 13:32:15.002 84 782 XLON
03/03/2023 15:06:31.326 84 779.5 CHIX
03/03/2023 15:16:58.362 83 778.5 XLON
03/03/2023 15:55:54.005 83 781.5 XLON
03/03/2023 10:02:45.220 82 786.5 XLON
03/03/2023 08:32:16.663 80 795.5 XLON
03/03/2023 13:54:23.830 80 781 XLON
03/03/2023 09:47:40.309 77 787.5 XLON
03/03/2023 16:08:29.633 77 781 TRQX
03/03/2023 08:49:53.046 76 792 XLON
03/03/2023 13:52:06.977 76 780.5 BATE
03/03/2023 15:11:28.440 75 779.5 XLON
03/03/2023 08:54:20.237 74 791.5 BATE
03/03/2023 15:01:50.202 74 782 CHIX
03/03/2023 09:58:27.302 73 786.5 TRQX
03/03/2023 15:42:55.621 73 779.5 XLON
03/03/2023 08:04:07.349 72 800 CHIX
03/03/2023 14:26:26.971 72 782 XLON
03/03/2023 14:35:33.473 72 779 XLON
03/03/2023 11:24:59.876 70 786 XLON
03/03/2023 10:54:38.790 69 786 BATE
03/03/2023 14:32:54.013 68 779 BATE
03/03/2023 14:41:16.123 68 780 XLON
03/03/2023 08:34:39.288 67 794 XLON
03/03/2023 15:16:58.362 67 778.5 XLON
03/03/2023 15:16:01.582 64 778.5 CHIX
03/03/2023 16:24:26.636 64 780.5 XLON
03/03/2023 09:41:03.896 62 786.5 TRQX
03/03/2023 11:55:02.151 62 787.5 XLON
03/03/2023 15:09:28.431 62 778 XLON
03/03/2023 09:37:23.973 60 787.5 CHIX
03/03/2023 15:20:17.043 58 778.5 XLON
03/03/2023 15:59:55.008 56 782 BATE
03/03/2023 10:16:24.615 55 782.5 XLON
03/03/2023 15:16:58.362 54 778.5 XLON
03/03/2023 13:14:48.207 52 783 BATE
03/03/2023 11:03:38.906 51 787 BATE
03/03/2023 08:50:02.032 50 792 XLON
03/03/2023 12:30:03.323 50 786 BATE
03/03/2023 15:48:55.620 50 782 XLON
03/03/2023 15:16:58.362 49 778.5 XLON
03/03/2023 15:16:58.362 48 778.5 XLON
03/03/2023 13:32:15.012 47 782 XLON
03/03/2023 14:26:26.971 43 782 XLON
03/03/2023 14:59:48.430 43 781 XLON
03/03/2023 15:04:20.102 43 781 BATE
03/03/2023 16:25:28.970 43 780.5 BATE
03/03/2023 14:30:45.319 41 780 XLON
03/03/2023 12:54:44.592 40 787 BATE
03/03/2023 15:16:01.582 40 778.5 CHIX
03/03/2023 12:54:44.592 39 787 BATE
03/03/2023 14:32:21.873 38 779.5 TRQX
03/03/2023 16:11:04.352 36 780.5 XLON
03/03/2023 13:33:24.837 35 782 XLON
03/03/2023 13:21:29.023 34 781.5 BATE
03/03/2023 13:15:25.021 32 782.5 XLON
03/03/2023 16:26:06.877 32 780.5 CHIX
03/03/2023 14:32:54.013 31 779 BATE
03/03/2023 16:27:07.547 30 780.5 CHIX
03/03/2023 12:32:04.903 29 786 XLON
03/03/2023 09:23:37.373 27 787.5 CHIX
03/03/2023 08:52:08.239 24 791 CHIX
03/03/2023 10:37:32.963 24 784 TRQX
03/03/2023 13:52:06.977 24 780.5 BATE
03/03/2023 14:33:04.200 24 779.5 CHIX
03/03/2023 15:01:50.201 24 782 CHIX
03/03/2023 15:15:24.387 24 778.5 CHIX
03/03/2023 08:51:03.626 23 792.5 XLON
03/03/2023 13:33:25.834 23 782 XLON
03/03/2023 16:27:53.276 23 780.5 BATE
03/03/2023 14:16:34.054 22 782 CHIX
03/03/2023 08:54:09.350 21 791 XLON
03/03/2023 13:49:23.823 21 781 XLON
03/03/2023 15:31:48.992 21 780 BATE
03/03/2023 16:24:26.663 20 780.5 XLON
03/03/2023 14:54:45.240 19 781 XLON
03/03/2023 12:54:44.592 18 786 BATE
03/03/2023 14:47:01.950 18 782 CHIX
03/03/2023 13:47:56.986 17 781 BATE
03/03/2023 14:16:10.422 17 781.5 CHIX
03/03/2023 15:16:58.362 17 778.5 XLON
03/03/2023 16:17:07.852 17 780.5 BATE
03/03/2023 14:16:10.422 16 781.5 CHIX
03/03/2023 15:13:37.134 16 778.5 XLON
03/03/2023 08:52:08.240 15 791 CHIX
03/03/2023 10:41:43.621 15 784 XLON
03/03/2023 11:30:59.993 15 785.5 XLON
03/03/2023 12:47:31.877 15 785 XLON
03/03/2023 10:16:50.434 14 782.5 XLON
03/03/2023 12:32:04.903 14 786 XLON
03/03/2023 13:57:20.037 14 781.5 TRQX
03/03/2023 08:51:03.612 13 792.5 XLON
03/03/2023 10:37:32.963 13 784 TRQX
03/03/2023 10:56:32.035 12 785.5 XLON
03/03/2023 10:56:34.013 12 785.5 XLON
03/03/2023 14:16:34.050 12 782 BATE
03/03/2023 13:49:23.823 11 781 XLON
03/03/2023 10:37:32.963 10 784 TRQX
03/03/2023 15:42:55.620 10 779.5 BATE
03/03/2023 08:51:04.662 9 791.5 BATE
03/03/2023 10:37:32.963 9 784 TRQX
03/03/2023 16:08:29.633 9 781 TRQX
03/03/2023 09:27:10.982 7 788.5 XLON
03/03/2023 14:16:34.052 4 782 CHIX
03/03/2023 14:41:20.510 4 780 XLON
03/03/2023 15:27:22.950 4 780 CHIX
03/03/2023 09:10:37.917 3 791 BATE
03/03/2023 09:19:05.707 3 790 XLON
03/03/2023 13:47:57.004 3 781 XLON
03/03/2023 15:14:37.153 3 778.5 XLON
03/03/2023 15:43:16.056 3 779.5 BATE
03/03/2023 08:44:08.109 2 792.5 CHIX
03/03/2023 12:47:31.877 2 785 XLON
03/03/2023 12:47:31.877 2 785 XLON
03/03/2023 13:04:04.760 2 785 XLON
03/03/2023 14:16:34.052 2 782 CHIX
03/03/2023 14:46:37.250 2 782 XLON
03/03/2023 14:58:53.042 2 781 BATE
03/03/2023 15:13:37.123 2 778.5 XLON
03/03/2023 15:16:01.582 2 778.5 BATE
03/03/2023 15:21:33.933 2 779 XLON
03/03/2023 16:03:25.110 2 781.5 XLON
03/03/2023 16:01:54.744 1 781 CHIX
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBBOBKDONKRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement