REG - Frasers Group PLC - Transaction in Own Shares
08/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH2082Sa&default-theme=true
RNS Number : 2082S Frasers Group PLC 08 March 2023
Date: 8 March 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 7 March 2023, it purchased 152,222 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 789.22 pence per share, as part of the Company's
buyback programme announced on 20 February 2023. The purchased shares will all
be held as treasury shares.
Following the above purchase, the Company holds 166,338,082 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 474,264,287.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 07-Mar-23
Number of ordinary shares purchased: 100,727
Volume weighted average price paid per share: 789.46
Platform code CHIX
Date of purchase: 07-Mar-23
Number of ordinary shares purchased: 19,767
Volume weighted average price paid per share: 788.36
Platform code BATE
Date of purchase: 07-Mar-23
Number of ordinary shares purchased: 27,155
Volume weighted average price paid per share: 789.06
Platform code TRQX
Date of purchase: 07-Mar-23
Number of ordinary shares purchased: 4,573
Volume weighted average price paid per share: 788.53
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
07/03/2023 14:51:01.085 54 794.5 BATE
07/03/2023 14:51:01.085 960 794.5 BATE
07/03/2023 14:51:01.087 811 794 BATE
07/03/2023 14:51:01.087 19 794 BATE
07/03/2023 14:51:20.766 424 794 CHIX
07/03/2023 14:51:20.766 1551 794 XLON
07/03/2023 14:51:20.766 2406 794 XLON
07/03/2023 14:52:49.282 61 794 XLON
07/03/2023 14:52:49.282 295 794 XLON
07/03/2023 14:52:49.282 116 794 XLON
07/03/2023 14:53:49.289 274 794 XLON
07/03/2023 14:53:49.289 230 794 XLON
07/03/2023 14:58:11.634 42 794 XLON
07/03/2023 14:58:11.634 562 794 XLON
07/03/2023 14:58:11.634 502 794 XLON
07/03/2023 14:43:21.095 1878 793.5 XLON
07/03/2023 14:51:01.086 200 793.5 BATE
07/03/2023 14:51:01.239 250 793.5 XLON
07/03/2023 14:51:01.239 228 793.5 XLON
07/03/2023 14:51:01.240 127 793.5 XLON
07/03/2023 14:51:01.240 45 793.5 XLON
07/03/2023 14:51:01.242 512 793.5 XLON
07/03/2023 14:51:01.729 201 793.5 XLON
07/03/2023 14:51:01.928 353 793.5 XLON
07/03/2023 14:51:02.103 338 793.5 XLON
07/03/2023 14:51:02.103 156 793.5 XLON
07/03/2023 14:52:20.770 97 793.5 XLON
07/03/2023 14:52:20.770 166 793.5 XLON
07/03/2023 14:58:11.691 279 793.5 CHIX
07/03/2023 14:58:11.691 147 793.5 CHIX
07/03/2023 14:59:43.547 100 793.5 XLON
07/03/2023 14:59:43.547 109 793.5 XLON
07/03/2023 14:59:51.604 83 793.5 XLON
07/03/2023 14:59:51.881 216 793.5 XLON
07/03/2023 14:43:21.090 4134 793 XLON
07/03/2023 14:44:13.235 212 793 XLON
07/03/2023 14:44:13.235 756 793 XLON
07/03/2023 09:24:10.638 566 792.5 XLON
07/03/2023 09:24:10.642 100 792.5 XLON
07/03/2023 09:24:10.642 250 792.5 XLON
07/03/2023 09:24:10.642 214 792.5 XLON
07/03/2023 09:24:10.642 82 792.5 XLON
07/03/2023 14:43:20.086 377 792.5 BATE
07/03/2023 14:43:20.086 82 792.5 BATE
07/03/2023 14:43:20.106 998 792.5 XLON
07/03/2023 14:43:20.247 160 792.5 XLON
07/03/2023 14:43:20.248 125 792.5 XLON
07/03/2023 14:43:20.248 375 792.5 XLON
07/03/2023 14:43:20.248 72 792.5 XLON
07/03/2023 14:43:20.248 13 792.5 XLON
07/03/2023 14:43:20.251 561 792.5 XLON
07/03/2023 14:43:20.576 190 792.5 XLON
07/03/2023 14:43:21.059 390 792.5 XLON
07/03/2023 14:44:13.211 404 792.5 CHIX
07/03/2023 14:44:13.235 224 792.5 BATE
07/03/2023 14:44:13.236 240 792.5 BATE
07/03/2023 15:00:15.945 545 792.5 XLON
07/03/2023 15:00:17.293 217 792.5 BATE
07/03/2023 15:00:18.083 238 792.5 BATE
07/03/2023 15:00:46.245 410 792 BATE
07/03/2023 15:02:00.097 2 792 BATE
07/03/2023 15:02:00.097 200 792 BATE
07/03/2023 15:02:14.934 50 792 BATE
07/03/2023 15:02:14.934 127 792 BATE
07/03/2023 15:02:14.934 272 792 BATE
07/03/2023 09:38:33.341 172 791.5 BATE
07/03/2023 09:38:33.341 101 791.5 BATE
07/03/2023 09:38:33.341 193 791 BATE
07/03/2023 09:38:33.343 271 791 BATE
07/03/2023 09:38:33.343 439 791 BATE
07/03/2023 09:38:33.345 71 791 BATE
07/03/2023 09:38:33.345 78 791 BATE
07/03/2023 09:38:33.345 4 791 BATE
07/03/2023 09:38:33.345 268 791 BATE
07/03/2023 09:38:33.345 30 791 BATE
07/03/2023 08:43:12.281 500 790.5 XLON
07/03/2023 08:43:12.281 47 790.5 XLON
07/03/2023 09:06:06.838 278 790.5 CHIX
07/03/2023 09:06:06.838 117 790.5 CHIX
07/03/2023 09:19:06.847 457 790.5 CHIX
07/03/2023 09:30:08.179 192 790.5 XLON
07/03/2023 09:30:08.179 872 790.5 XLON
07/03/2023 09:38:33.347 283 790.5 XLON
07/03/2023 09:38:33.347 575 790.5 XLON
07/03/2023 13:13:14.762 125 790.5 XLON
07/03/2023 13:13:14.762 50 790.5 XLON
07/03/2023 13:13:14.762 250 790.5 XLON
07/03/2023 13:13:14.762 251 790.5 XLON
07/03/2023 13:39:35.740 26 790.5 BATE
07/03/2023 13:39:35.741 157 790.5 BATE
07/03/2023 13:39:35.741 202 790.5 BATE
07/03/2023 14:37:06.261 50 790.5 XLON
07/03/2023 14:37:06.262 125 790.5 XLON
07/03/2023 14:37:06.262 150 790.5 XLON
07/03/2023 14:37:06.262 576 790.5 XLON
07/03/2023 14:37:06.262 50 790.5 XLON
07/03/2023 14:37:06.262 50 790.5 XLON
07/03/2023 14:37:06.262 50 790.5 XLON
07/03/2023 14:37:06.262 1419 790.5 XLON
07/03/2023 14:37:07.239 581 790.5 XLON
07/03/2023 14:37:07.239 459 790.5 XLON
07/03/2023 14:37:07.239 967 790.5 XLON
07/03/2023 14:42:01.367 107 790.5 XLON
07/03/2023 14:42:01.367 375 790.5 XLON
07/03/2023 14:42:01.367 63 790.5 XLON
07/03/2023 15:02:55.161 166 790.5 TRQX
07/03/2023 15:02:55.161 505 790.5 XLON
07/03/2023 15:02:55.161 100 790.5 TRQX
07/03/2023 15:02:55.161 85 790.5 TRQX
07/03/2023 15:02:55.161 29 790.5 TRQX
07/03/2023 15:03:48.355 1 790.5 TRQX
07/03/2023 15:03:50.627 33 790.5 TRQX
07/03/2023 15:03:55.165 494 790.5 XLON
07/03/2023 15:04:37.309 755 790.5 BATE
07/03/2023 15:13:27.834 568 790.5 XLON
07/03/2023 15:35:48.672 538 790.5 XLON
07/03/2023 08:38:12.277 564 790 XLON
07/03/2023 08:41:00.216 54 790 CHIX
07/03/2023 08:41:00.216 384 790 CHIX
07/03/2023 09:30:08.175 469 790 XLON
07/03/2023 09:30:08.175 100 790 XLON
07/03/2023 09:30:08.175 350 790 XLON
07/03/2023 09:33:42.822 303 790 CHIX
07/03/2023 09:33:42.822 134 790 CHIX
07/03/2023 09:38:33.360 1 790 XLON
07/03/2023 09:38:33.366 2 790 XLON
07/03/2023 09:38:33.708 61 790 XLON
07/03/2023 09:38:33.708 40 790 XLON
07/03/2023 09:38:35.699 425 790 XLON
07/03/2023 09:38:35.699 86 790 XLON
07/03/2023 09:38:35.699 409 790 XLON
07/03/2023 09:47:39.006 125 790 CHIX
07/03/2023 09:47:39.006 347 790 CHIX
07/03/2023 13:16:08.083 397 790 CHIX
07/03/2023 13:24:48.057 64 790 CHIX
07/03/2023 13:24:48.057 339 790 CHIX
07/03/2023 13:28:46.740 534 790 BATE
07/03/2023 13:28:46.742 585 790 BATE
07/03/2023 13:44:22.045 227 790 XLON
07/03/2023 13:44:22.045 386 790 XLON
07/03/2023 13:44:22.045 28 790 XLON
07/03/2023 13:49:15.595 379 790 CHIX
07/03/2023 13:49:15.610 14 790 XLON
07/03/2023 13:49:15.611 1 790 XLON
07/03/2023 13:49:40.838 1201 790 XLON
07/03/2023 13:49:40.838 508 790 XLON
07/03/2023 13:49:40.841 200 790 XLON
07/03/2023 13:49:40.841 174 790 XLON
07/03/2023 13:49:40.841 236 790 XLON
07/03/2023 13:49:40.841 50 790 XLON
07/03/2023 13:49:40.841 100 790 XLON
07/03/2023 13:49:40.841 100 790 XLON
07/03/2023 13:49:40.842 351 790 XLON
07/03/2023 13:59:21.310 600 790 XLON
07/03/2023 13:59:21.310 61 790 XLON
07/03/2023 13:59:21.310 47 790 XLON
07/03/2023 14:37:05.230 209 790 XLON
07/03/2023 14:37:05.233 125 790 XLON
07/03/2023 14:37:05.233 125 790 XLON
07/03/2023 14:37:05.233 375 790 XLON
07/03/2023 14:37:05.233 125 790 XLON
07/03/2023 14:37:05.233 125 790 XLON
07/03/2023 15:09:55.783 516 790 XLON
07/03/2023 15:13:31.800 121 790 CHIX
07/03/2023 15:13:31.800 313 790 CHIX
07/03/2023 15:23:28.380 458 790 CHIX
07/03/2023 15:23:28.380 11 790 CHIX
07/03/2023 15:32:19.359 100 790 XLON
07/03/2023 15:32:19.359 282 790 XLON
07/03/2023 15:32:19.360 106 790 XLON
07/03/2023 15:33:39.371 545 790 XLON
07/03/2023 15:36:11.353 157 790 TRQX
07/03/2023 15:36:11.353 237 790 TRQX
07/03/2023 15:37:56.099 100 790 XLON
07/03/2023 15:37:56.099 1 790 XLON
07/03/2023 15:37:56.112 114 790 XLON
07/03/2023 15:37:56.112 308 790 XLON
07/03/2023 16:02:39.189 500 790 BATE
07/03/2023 08:55:32.286 384 789.5 CHIX
07/03/2023 08:55:32.286 40 789.5 CHIX
07/03/2023 08:55:32.286 523 789.5 XLON
07/03/2023 08:56:32.298 82 789.5 XLON
07/03/2023 08:56:41.279 43 789.5 XLON
07/03/2023 08:56:41.279 762 789.5 XLON
07/03/2023 08:56:41.279 236 789.5 XLON
07/03/2023 08:56:41.283 561 789.5 XLON
07/03/2023 09:37:56.237 65 789.5 BATE
07/03/2023 09:39:13.511 186 789.5 XLON
07/03/2023 09:39:13.511 149 789.5 XLON
07/03/2023 09:39:13.511 1135 789.5 XLON
07/03/2023 09:39:13.511 600 789.5 XLON
07/03/2023 09:39:13.511 244 789.5 XLON
07/03/2023 09:40:52.392 473 789.5 XLON
07/03/2023 09:41:52.534 125 789.5 BATE
07/03/2023 09:41:52.534 408 789.5 BATE
07/03/2023 09:49:18.609 124 789.5 TRQX
07/03/2023 09:49:18.609 78 789.5 TRQX
07/03/2023 09:49:18.609 76 789.5 TRQX
07/03/2023 09:50:43.549 151 789.5 TRQX
07/03/2023 12:55:39.726 2 789.5 BATE
07/03/2023 12:55:39.726 639 789.5 BATE
07/03/2023 12:55:39.727 500 789.5 BATE
07/03/2023 12:55:39.727 138 789.5 BATE
07/03/2023 13:09:47.820 1 789.5 TRQX
07/03/2023 13:09:59.939 2 789.5 TRQX
07/03/2023 13:10:01.137 2 789.5 TRQX
07/03/2023 13:10:39.456 125 789.5 TRQX
07/03/2023 13:10:39.456 200 789.5 TRQX
07/03/2023 13:10:39.456 68 789.5 TRQX
07/03/2023 13:29:14.777 100 789.5 XLON
07/03/2023 13:29:14.777 437 789.5 XLON
07/03/2023 13:35:35.739 382 789.5 CHIX
07/03/2023 13:35:35.739 77 789.5 CHIX
07/03/2023 13:49:15.594 421 789.5 CHIX
07/03/2023 13:59:21.311 4 789.5 TRQX
07/03/2023 13:59:21.312 3 789.5 TRQX
07/03/2023 13:59:21.313 3 789.5 TRQX
07/03/2023 13:59:21.316 411 789.5 TRQX
07/03/2023 14:02:09.408 657 789.5 XLON
07/03/2023 14:02:09.408 19 789.5 XLON
07/03/2023 14:02:09.408 381 789.5 XLON
07/03/2023 14:02:09.408 153 789.5 XLON
07/03/2023 14:02:09.408 340 789.5 XLON
07/03/2023 14:02:36.055 125 789.5 BATE
07/03/2023 14:02:36.055 125 789.5 BATE
07/03/2023 14:02:36.055 125 789.5 BATE
07/03/2023 14:02:36.055 23 789.5 BATE
07/03/2023 14:02:36.055 55 789.5 BATE
07/03/2023 14:36:43.211 228 789.5 BATE
07/03/2023 14:36:43.213 236 789.5 BATE
07/03/2023 14:36:43.213 177 789.5 BATE
07/03/2023 15:05:00.416 100 789.5 CHIX
07/03/2023 15:05:10.830 328 789.5 CHIX
07/03/2023 15:05:29.579 50 789.5 XLON
07/03/2023 15:05:29.579 418 789.5 XLON
07/03/2023 15:05:31.461 125 789.5 BATE
07/03/2023 15:05:31.461 125 789.5 BATE
07/03/2023 15:05:31.461 125 789.5 BATE
07/03/2023 15:05:31.462 21 789.5 BATE
07/03/2023 15:09:55.823 112 789.5 XLON
07/03/2023 15:10:03.989 380 789.5 XLON
07/03/2023 15:14:24.241 36 789.5 XLON
07/03/2023 15:14:24.241 532 789.5 XLON
07/03/2023 15:22:24.122 250 789.5 XLON
07/03/2023 15:22:24.122 319 789.5 XLON
07/03/2023 15:26:06.556 567 789.5 XLON
07/03/2023 15:26:06.556 403 789.5 XLON
07/03/2023 15:26:06.556 119 789.5 XLON
07/03/2023 15:31:11.349 456 789.5 BATE
07/03/2023 15:31:11.424 430 789.5 BATE
07/03/2023 15:31:11.500 81 789.5 BATE
07/03/2023 15:31:11.756 375 789.5 XLON
07/03/2023 15:31:11.756 181 789.5 XLON
07/03/2023 15:31:20.849 432 789.5 CHIX
07/03/2023 15:36:56.095 148 789.5 XLON
07/03/2023 15:48:54.474 457 789.5 XLON
07/03/2023 15:48:54.474 35 789.5 XLON
07/03/2023 15:50:54.477 467 789.5 XLON
07/03/2023 16:02:39.186 293 789.5 BATE
07/03/2023 16:02:39.186 329 789.5 BATE
07/03/2023 16:02:39.191 400 789.5 CHIX
07/03/2023 16:02:39.197 533 789.5 XLON
07/03/2023 08:46:42.609 50 789 TRQX
07/03/2023 08:46:42.609 398 789 TRQX
07/03/2023 08:56:32.290 100 789 XLON
07/03/2023 08:56:32.291 574 789 XLON
07/03/2023 09:45:18.858 230 789 XLON
07/03/2023 09:45:18.858 224 789 XLON
07/03/2023 09:45:18.858 59 789 XLON
07/03/2023 12:29:08.622 420 789 BATE
07/03/2023 12:57:36.739 437 789 CHIX
07/03/2023 13:37:53.749 71 789 XLON
07/03/2023 13:37:53.749 375 789 XLON
07/03/2023 13:37:53.749 78 789 XLON
07/03/2023 13:39:35.742 19 789 BATE
07/03/2023 13:40:11.000 120 789 XLON
07/03/2023 13:54:22.303 2 789 XLON
07/03/2023 13:58:18.795 223 789 XLON
07/03/2023 13:58:29.226 32 789 XLON
07/03/2023 13:58:54.547 12 789 XLON
07/03/2023 13:59:18.672 13 789 XLON
07/03/2023 14:37:05.215 109 789 CHIX
07/03/2023 14:37:05.216 156 789 CHIX
07/03/2023 14:39:48.411 162 789 CHIX
07/03/2023 14:40:07.244 129 789 XLON
07/03/2023 14:40:07.245 200 789 XLON
07/03/2023 15:07:24.490 468 789 XLON
07/03/2023 15:14:39.282 1413 789 XLON
07/03/2023 15:21:51.682 236 789 BATE
07/03/2023 15:21:51.682 203 789 BATE
07/03/2023 15:28:06.561 233 789 XLON
07/03/2023 15:28:06.561 329 789 XLON
07/03/2023 15:31:04.049 3 789 BATE
07/03/2023 15:31:04.050 1 789 BATE
07/03/2023 15:39:17.873 32 789 CHIX
07/03/2023 15:39:17.873 351 789 CHIX
07/03/2023 15:39:17.873 68 789 CHIX
07/03/2023 15:39:58.299 565 789 XLON
07/03/2023 16:02:39.189 91 789 CHIX
07/03/2023 16:04:44.839 58 789 TRQX
07/03/2023 16:04:44.839 182 789 TRQX
07/03/2023 16:05:28.384 509 789 XLON
07/03/2023 16:06:49.439 284 789 XLON
07/03/2023 16:06:49.439 100 789 XLON
07/03/2023 16:06:49.439 100 789 XLON
07/03/2023 16:06:49.439 28 789 XLON
07/03/2023 16:07:50.561 542 789 XLON
07/03/2023 16:11:30.070 199 789 XLON
07/03/2023 16:11:30.070 358 789 XLON
07/03/2023 16:11:58.525 241 789 TRQX
07/03/2023 16:12:39.445 80 789 XLON
07/03/2023 16:12:39.445 32 789 XLON
07/03/2023 16:12:39.445 49 789 XLON
07/03/2023 16:12:39.445 50 789 XLON
07/03/2023 16:12:39.445 50 789 XLON
07/03/2023 16:12:39.445 50 789 XLON
07/03/2023 16:12:39.446 185 789 XLON
07/03/2023 16:19:07.922 1467 789 BATE
07/03/2023 08:30:12.270 404 788.5 CHIX
07/03/2023 09:39:38.373 41 788.5 XLON
07/03/2023 09:39:38.373 535 788.5 XLON
07/03/2023 09:40:52.384 100 788.5 XLON
07/03/2023 12:29:08.621 208 788.5 BATE
07/03/2023 12:29:08.621 238 788.5 BATE
07/03/2023 12:30:09.715 1284 788.5 XLON
07/03/2023 12:55:22.022 472 788.5 XLON
07/03/2023 14:08:27.909 60 788.5 XLON
07/03/2023 14:08:27.909 489 788.5 XLON
07/03/2023 14:08:32.804 15 788.5 XLON
07/03/2023 14:08:32.804 28 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 100 788.5 XLON
07/03/2023 14:08:50.850 100 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 50 788.5 XLON
07/03/2023 14:08:50.850 431 788.5 XLON
07/03/2023 14:13:19.162 125 788.5 XLON
07/03/2023 14:13:19.162 200 788.5 XLON
07/03/2023 14:13:19.162 153 788.5 XLON
07/03/2023 14:13:47.004 255 788.5 XLON
07/03/2023 14:13:47.004 278 788.5 XLON
07/03/2023 15:11:22.868 312 788.5 XLON
07/03/2023 15:11:23.868 167 788.5 XLON
07/03/2023 15:11:24.030 200 788.5 BATE
07/03/2023 15:15:30.955 125 788.5 BATE
07/03/2023 15:15:30.956 34 788.5 BATE
07/03/2023 15:15:30.956 68 788.5 BATE
07/03/2023 15:15:39.286 35 788.5 XLON
07/03/2023 15:15:39.286 441 788.5 XLON
07/03/2023 15:21:51.685 4 788.5 CHIX
07/03/2023 15:21:51.685 50 788.5 BATE
07/03/2023 15:21:51.685 125 788.5 CHIX
07/03/2023 15:21:51.685 250 788.5 BATE
07/03/2023 15:21:51.685 115 788.5 BATE
07/03/2023 15:39:37.754 2 788.5 XLON
07/03/2023 15:39:37.754 50 788.5 XLON
07/03/2023 15:42:46.136 66 788.5 XLON
07/03/2023 15:42:46.136 30 788.5 XLON
07/03/2023 15:42:46.136 12 788.5 XLON
07/03/2023 15:42:46.137 100 788.5 XLON
07/03/2023 15:42:46.137 12 788.5 XLON
07/03/2023 15:42:46.137 280 788.5 XLON
07/03/2023 15:42:46.137 11 788.5 XLON
07/03/2023 15:46:33.619 147 788.5 XLON
07/03/2023 15:46:33.619 423 788.5 XLON
07/03/2023 15:48:03.351 102 788.5 BATE
07/03/2023 15:48:03.351 293 788.5 BATE
07/03/2023 15:48:03.351 207 788.5 CHIX
07/03/2023 15:48:03.351 173 788.5 CHIX
07/03/2023 15:48:03.351 202 788.5 XLON
07/03/2023 15:48:03.351 219 788.5 XLON
07/03/2023 15:48:03.351 281 788.5 XLON
07/03/2023 15:48:03.351 100 788.5 XLON
07/03/2023 15:48:03.351 928 788.5 XLON
07/03/2023 15:51:54.481 502 788.5 XLON
07/03/2023 15:54:09.410 226 788.5 XLON
07/03/2023 15:54:09.410 3 788.5 XLON
07/03/2023 15:54:09.410 74 788.5 XLON
07/03/2023 15:54:09.410 150 788.5 XLON
07/03/2023 15:54:09.410 50 788.5 XLON
07/03/2023 15:54:09.410 23 788.5 XLON
07/03/2023 15:54:49.295 125 788.5 CHIX
07/03/2023 15:54:49.295 202 788.5 CHIX
07/03/2023 15:54:49.295 125 788.5 CHIX
07/03/2023 16:04:28.381 184 788.5 XLON
07/03/2023 16:04:28.381 369 788.5 XLON
07/03/2023 16:19:07.949 12 788.5 XLON
07/03/2023 16:19:08.049 983 788.5 XLON
07/03/2023 08:25:12.269 487 788 XLON
07/03/2023 09:39:38.371 327 788 XLON
07/03/2023 09:39:38.371 212 788 XLON
07/03/2023 09:54:18.869 543 788 XLON
07/03/2023 10:28:03.429 293 788 XLON
07/03/2023 10:28:03.429 420 788 XLON
07/03/2023 12:29:08.618 709 788 XLON
07/03/2023 12:29:08.621 787 788 XLON
07/03/2023 12:37:52.649 390 788 CHIX
07/03/2023 12:37:52.651 75 788 CHIX
07/03/2023 14:11:53.164 1 788 CHIX
07/03/2023 14:11:58.484 415 788 CHIX
07/03/2023 14:11:58.484 85 788 XLON
07/03/2023 14:11:58.484 50 788 XLON
07/03/2023 14:11:58.484 100 788 XLON
07/03/2023 14:11:58.484 457 788 XLON
07/03/2023 14:19:28.180 6 788 CHIX
07/03/2023 14:19:28.180 455 788 CHIX
07/03/2023 14:36:43.211 217 788 BATE
07/03/2023 14:36:43.218 403 788 TRQX
07/03/2023 14:36:43.218 100 788 XLON
07/03/2023 14:36:43.218 100 788 XLON
07/03/2023 14:36:43.218 100 788 XLON
07/03/2023 14:36:43.218 100 788 XLON
07/03/2023 14:36:43.218 100 788 XLON
07/03/2023 14:36:43.218 50 788 XLON
07/03/2023 14:36:43.219 1125 788 XLON
07/03/2023 14:36:43.219 125 788 XLON
07/03/2023 14:36:43.219 125 788 XLON
07/03/2023 14:36:43.219 125 788 XLON
07/03/2023 15:21:32.261 1 788 CHIX
07/03/2023 15:21:32.264 2 788 CHIX
07/03/2023 15:44:15.185 95 788 XLON
07/03/2023 15:44:15.185 440 788 XLON
07/03/2023 15:58:34.048 155 788 XLON
07/03/2023 15:58:34.048 100 788 XLON
07/03/2023 15:59:19.269 257 788 XLON
07/03/2023 16:01:19.274 124 788 XLON
07/03/2023 16:01:23.643 708 788 XLON
07/03/2023 16:09:39.195 181 788 CHIX
07/03/2023 16:09:39.195 234 788 CHIX
07/03/2023 16:14:59.498 511 788 XLON
07/03/2023 16:15:59.502 495 788 XLON
07/03/2023 16:15:59.502 40 788 XLON
07/03/2023 16:17:50.007 415 788 CHIX
07/03/2023 16:17:50.018 42 788 CHIX
07/03/2023 16:20:11.807 547 788 XLON
07/03/2023 10:28:03.433 46 787.5 BATE
07/03/2023 10:28:03.433 104 787.5 BATE
07/03/2023 10:32:33.341 125 787.5 BATE
07/03/2023 10:32:33.341 396 787.5 CHIX
07/03/2023 10:32:33.341 179 787.5 BATE
07/03/2023 10:32:33.343 125 787.5 BATE
07/03/2023 10:32:33.343 125 787.5 BATE
07/03/2023 15:18:40.706 250 787.5 BATE
07/03/2023 15:19:56.460 59 787.5 BATE
07/03/2023 15:19:56.460 154 787.5 BATE
07/03/2023 15:44:18.344 397 787.5 BATE
07/03/2023 15:56:34.043 499 787.5 XLON
07/03/2023 16:21:23.052 510 787.5 XLON
07/03/2023 16:21:23.053 200 787.5 BATE
07/03/2023 16:21:23.103 14 787.5 BATE
07/03/2023 16:21:23.107 101 787.5 BATE
07/03/2023 16:21:23.204 21 787.5 BATE
07/03/2023 16:21:23.414 47 787.5 BATE
07/03/2023 10:00:44.553 100 787 CHIX
07/03/2023 10:00:44.553 268 787 CHIX
07/03/2023 10:00:53.752 56 787 CHIX
07/03/2023 10:07:06.152 32 787 CHIX
07/03/2023 10:10:22.525 12 787 CHIX
07/03/2023 10:10:22.527 485 787 BATE
07/03/2023 10:19:56.213 259 787 CHIX
07/03/2023 10:20:22.416 125 787 CHIX
07/03/2023 10:20:22.416 24 787 CHIX
07/03/2023 11:01:50.408 15 787 BATE
07/03/2023 11:01:50.408 2 787 BATE
07/03/2023 11:01:50.408 2 787 BATE
07/03/2023 11:02:00.092 473 787 CHIX
07/03/2023 11:02:00.092 51 787 BATE
07/03/2023 11:02:00.092 530 787 BATE
07/03/2023 11:18:06.825 403 787 CHIX
07/03/2023 11:18:06.825 433 787 BATE
07/03/2023 11:18:06.825 500 787 XLON
07/03/2023 14:25:07.983 54 787 BATE
07/03/2023 14:25:39.898 125 787 BATE
07/03/2023 14:25:39.898 206 787 BATE
07/03/2023 14:36:43.207 4 787 CHIX
07/03/2023 14:36:43.207 21 787 CHIX
07/03/2023 16:28:11.013 397 787 BATE
07/03/2023 16:28:11.015 418 787 BATE
07/03/2023 16:28:11.019 1190 787 XLON
07/03/2023 08:12:30.170 397 786.5 CHIX
07/03/2023 08:13:45.602 241 786.5 TRQX
07/03/2023 08:13:45.602 141 786.5 TRQX
07/03/2023 09:57:21.000 570 786.5 XLON
07/03/2023 10:56:08.691 89 786.5 TRQX
07/03/2023 10:56:08.691 301 786.5 TRQX
07/03/2023 11:02:59.076 575 786.5 XLON
07/03/2023 12:27:56.283 195 786.5 BATE
07/03/2023 12:27:56.283 495 786.5 BATE
07/03/2023 14:30:17.534 432 786.5 CHIX
07/03/2023 16:28:56.038 16 786.5 XLON
07/03/2023 16:28:56.039 320 786.5 XLON
07/03/2023 08:00:20.222 472 786 CHIX
07/03/2023 08:11:42.249 302 786 BATE
07/03/2023 08:11:42.249 142 786 BATE
07/03/2023 08:13:01.396 486 786 XLON
07/03/2023 10:44:14.775 278 786 CHIX
07/03/2023 10:45:08.688 151 786 CHIX
07/03/2023 10:52:26.439 2 786 CHIX
07/03/2023 10:56:08.823 3 786 XLON
07/03/2023 10:56:08.824 3 786 XLON
07/03/2023 10:56:08.824 3 786 XLON
07/03/2023 11:00:06.028 118 786 XLON
07/03/2023 11:00:06.028 883 786 XLON
07/03/2023 11:00:06.028 311 786 XLON
07/03/2023 11:00:06.028 53 786 XLON
07/03/2023 12:27:56.285 472 786 XLON
07/03/2023 12:28:56.286 391 786 BATE
07/03/2023 16:23:23.058 559 786 XLON
07/03/2023 16:24:23.076 318 786 XLON
07/03/2023 16:24:26.575 132 786 XLON
07/03/2023 16:24:48.038 60 786 XLON
07/03/2023 16:26:04.259 125 786 CHIX
07/03/2023 16:26:04.259 504 786 XLON
07/03/2023 16:26:05.173 102 786 CHIX
07/03/2023 16:26:17.181 72 786 CHIX
07/03/2023 16:27:11.008 63 786 XLON
07/03/2023 08:02:01.258 773 785.5 XLON
07/03/2023 08:11:38.497 498 785.5 XLON
07/03/2023 08:19:37.778 135 785.5 CHIX
07/03/2023 08:19:37.778 294 785.5 CHIX
07/03/2023 10:56:03.440 491 785.5 XLON
07/03/2023 11:34:45.258 295 785.5 CHIX
07/03/2023 11:34:45.258 21 785.5 CHIX
07/03/2023 11:40:59.893 99 785.5 CHIX
07/03/2023 11:49:58.765 158 785.5 TRQX
07/03/2023 11:49:58.765 250 785.5 TRQX
07/03/2023 11:49:58.765 5 785.5 TRQX
07/03/2023 11:49:58.767 265 785.5 CHIX
07/03/2023 12:27:56.280 100 785.5 XLON
07/03/2023 12:27:56.280 100 785.5 XLON
07/03/2023 12:27:56.280 2462 785.5 XLON
07/03/2023 12:27:56.280 100 785.5 XLON
07/03/2023 11:44:34.549 446 785 BATE
07/03/2023 11:44:34.549 523 785 XLON
07/03/2023 12:07:37.575 386 785 BATE
07/03/2023 12:07:37.577 172 785 BATE
07/03/2023 12:07:37.577 39 785 BATE
07/03/2023 12:07:37.577 223 785 BATE
07/03/2023 12:10:53.907 125 785 XLON
07/03/2023 12:10:53.907 516 785 XLON
07/03/2023 12:10:53.907 50 785 XLON
07/03/2023 12:10:53.907 450 785 XLON
07/03/2023 12:10:53.907 430 785 XLON
07/03/2023 12:27:56.084 53 785 BATE
07/03/2023 12:27:56.084 495 785 BATE
07/03/2023 12:27:56.085 143 785 BATE
07/03/2023 12:27:56.092 97 785 XLON
07/03/2023 12:27:56.092 948 785 XLON
07/03/2023 12:27:56.092 126 785 XLON
07/03/2023 12:27:56.092 600 785 XLON
07/03/2023 12:27:56.092 24 785 XLON
07/03/2023 12:27:56.092 50 785 XLON
07/03/2023 12:27:56.092 909 785 XLON
07/03/2023 08:02:01.259 227 784.5 XLON
07/03/2023 08:02:01.259 239 784.5 XLON
07/03/2023 12:01:38.864 125 784.5 CHIX
07/03/2023 12:01:38.864 125 784.5 CHIX
07/03/2023 12:01:38.864 217 784.5 CHIX
07/03/2023 12:22:10.561 417 784.5 CHIX
07/03/2023 12:22:10.561 16 784.5 CHIX
07/03/2023 08:00:40.155 462 784 BATE
07/03/2023 12:26:27.387 472 784 BATE
07/03/2023 08:02:10.155 214 781.5 CHIX
07/03/2023 08:02:10.155 253 781.5 CHIX
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBQOBKDPNKRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement