Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedLarge CapSuper Stock

REG - Frasers Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230531:nRSe0812Ba&default-theme=true

RNS Number : 0812B  Frasers Group PLC  31 May 2023

Date: 31 May 2023

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 30 May 2023, it purchased 158,630 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 690.52 pence per share, as part of the Company's
buyback programme announced on 30 May 2023. The purchased shares will all be
held as treasury shares.

Following the above purchase, the Company holds 173,285,655 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 467,316,714.

Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.

 Aggregated information:

 Platform code                                  XLON
 Date of purchase:                              30-May-23
 Number of ordinary shares purchased:           92,387
 Volume weighted average price paid per share:  690.21

 Platform code                                  CHIX
 Date of purchase:                              30-May-23
 Number of ordinary shares purchased:           23,296
 Volume weighted average price paid per share:  690.49

 Platform code                                  BATE
 Date of purchase:                              30-May-23
 Number of ordinary shares purchased:           35,481
 Volume weighted average price paid per share:  691.43

 Platform code                                  TRQX
 Date of purchase:                              30-May-23
 Number of ordinary shares purchased:           7,466
 Volume weighted average price paid per share:  690.14

Transaction details:

 Transaction Date  Transaction Time  Volume  Price  Platform code
 30/05/2023        16:27:49.100      357     694.5  XLON
 30/05/2023        16:26:49.096      45      694.5  XLON
 30/05/2023        16:26:49.096      682     694.5  XLON
 30/05/2023        16:25:49.096      1239    695    BATE
 30/05/2023        16:25:19.221      435     694.5  CHIX
 30/05/2023        16:25:19.221      199     695    XLON
 30/05/2023        16:25:19.221      500     695    XLON
 30/05/2023        16:23:07.501      681     694.5  XLON
 30/05/2023        16:23:07.501      144     694.5  XLON
 30/05/2023        16:23:07.455      1167    694.5  BATE
 30/05/2023        16:20:15.149      144     694    CHIX
 30/05/2023        16:20:15.149      20      694    CHIX
 30/05/2023        16:20:13.236      168     694    CHIX
 30/05/2023        16:19:53.860      635     694    XLON
 30/05/2023        16:18:58.357      125     694    BATE
 30/05/2023        16:18:58.355      230     694    BATE
 30/05/2023        16:18:58.353      321     694    BATE
 30/05/2023        16:18:58.353      76      694    TRQX
 30/05/2023        16:18:58.352      27      694    TRQX
 30/05/2023        16:18:58.351      203     694    TRQX
 30/05/2023        16:17:53.025      173     693.5  CHIX
 30/05/2023        16:17:50.997      574     693.5  XLON
 30/05/2023        16:16:40.708      635     693    XLON
 30/05/2023        16:13:57.012      624     694    XLON
 30/05/2023        16:12:51.093      584     694    BATE
 30/05/2023        16:12:51.093      224     694    BATE
 30/05/2023        16:12:51.091      531     694    CHIX
 30/05/2023        16:12:49.207      540     694    XLON
 30/05/2023        16:10:21.632      517     694    XLON
 30/05/2023        16:08:21.628      635     694    XLON
 30/05/2023        16:07:55.486      127     693.5  CHIX
 30/05/2023        16:07:55.486      111     693.5  CHIX
 30/05/2023        16:06:21.589      19      693.5  XLON
 30/05/2023        16:06:10.356      591     693.5  XLON
 30/05/2023        16:04:32.079      25      693.5  XLON
 30/05/2023        16:04:32.079      500     693.5  XLON
 30/05/2023        16:03:32.038      77      693.5  TRQX
 30/05/2023        16:03:08.286      32      693.5  TRQX
 30/05/2023        16:03:08.284      126     693.5  TRQX
 30/05/2023        16:02:37.709      649     694    BATE
 30/05/2023        16:02:37.709      369     694    BATE
 30/05/2023        16:02:37.709      369     694    BATE
 30/05/2023        16:02:37.708      1428    693.5  BATE
 30/05/2023        16:02:37.397      166     694    XLON
 30/05/2023        16:02:37.397      448     694    XLON
 30/05/2023        16:00:48.278      374     693.5  TRQX
 30/05/2023        16:00:18.013      638     693.5  XLON
 30/05/2023        15:58:35.219      614     693.5  CHIX
 30/05/2023        15:58:35.217      215     693.5  CHIX
 30/05/2023        15:58:35.217      399     693.5  CHIX
 30/05/2023        15:58:18.010      18      694    XLON
 30/05/2023        15:58:18.001      500     694    XLON
 30/05/2023        15:58:17.999      942     694    XLON
 30/05/2023        15:58:17.999      1000    694    XLON
 30/05/2023        15:49:58.580      368     693.5  BATE
 30/05/2023        15:49:58.579      460     693.5  BATE
 30/05/2023        15:49:28.642      74      692.5  CHIX
 30/05/2023        15:46:58.580      567     693.5  XLON
 30/05/2023        15:46:58.580      67      693.5  XLON
 30/05/2023        15:46:58.575      662     693.5  XLON
 30/05/2023        15:46:51.828      12      694    BATE
 30/05/2023        15:46:51.828      500     694    BATE
 30/05/2023        15:46:51.828      290     694    BATE
 30/05/2023        15:42:54.954      181     693    XLON
 30/05/2023        15:42:54.954      449     693    XLON
 30/05/2023        15:41:51.825      710     693    BATE
 30/05/2023        15:41:06.623      593     692.5  CHIX
 30/05/2023        15:39:51.832      574     692.5  XLON
 30/05/2023        15:37:51.827      590     692.5  XLON
 30/05/2023        15:35:51.822      536     693    XLON
 30/05/2023        15:35:51.822      736     693    BATE
 30/05/2023        15:35:51.822      54      693    BATE
 30/05/2023        15:34:07.037      13      693    BATE
 30/05/2023        15:33:48.268      573     692.5  TRQX
 30/05/2023        15:33:48.263      611     692.5  XLON
 30/05/2023        15:32:33.375      304     692.5  CHIX
 30/05/2023        15:32:33.375      215     692.5  CHIX
 30/05/2023        15:31:47.197      618     693    XLON
 30/05/2023        15:28:47.470      157     691    XLON
 30/05/2023        15:28:47.470      415     691    XLON
 30/05/2023        15:26:16.186      560     692    XLON
 30/05/2023        15:26:16.186      56      692    XLON
 30/05/2023        15:25:51.769      758     692    BATE
 30/05/2023        15:24:16.182      563     693    XLON
 30/05/2023        15:23:26.036      581     693.5  XLON
 30/05/2023        15:23:26.036      591     693.5  CHIX
 30/05/2023        15:23:26.036      826     693.5  BATE
 30/05/2023        15:21:58.169      478     693    XLON
 30/05/2023        15:21:30.058      99      693    XLON
 30/05/2023        15:21:30.057      43      693    XLON
 30/05/2023        15:21:30.057      672     693    BATE
 30/05/2023        15:20:58.738      33      692.5  XLON
 30/05/2023        15:19:03.254      588     692.5  BATE
 30/05/2023        15:19:03.254      145     692.5  BATE
 30/05/2023        15:17:58.792      563     693    XLON
 30/05/2023        15:15:58.787      622     692.5  XLON
 30/05/2023        15:15:58.787      394     693    CHIX
 30/05/2023        15:15:58.787      202     693    CHIX
 30/05/2023        15:13:58.789      80      693.5  BATE
 30/05/2023        15:13:58.787      581     693.5  BATE
 30/05/2023        15:13:58.787      192     693.5  BATE
 30/05/2023        15:13:58.786      609     693.5  XLON
 30/05/2023        15:11:00.618      393     692.5  XLON
 30/05/2023        15:11:00.618      160     692.5  XLON
 30/05/2023        15:08:59.919      518     693    XLON
 30/05/2023        15:08:59.919      538     693    TRQX
 30/05/2023        15:07:59.916      593     693.5  XLON
 30/05/2023        15:06:22.683      58      692    CHIX
 30/05/2023        15:05:58.457      541     692.5  XLON
 30/05/2023        15:05:22.821      495     692    CHIX
 30/05/2023        15:02:58.452      592     692    XLON
 30/05/2023        15:00:21.363      568     693.5  XLON
 30/05/2023        15:00:21.363      50      693.5  XLON
 30/05/2023        15:00:20.479      289     694    XLON
 30/05/2023        15:00:20.479      350     694    XLON
 30/05/2023        15:00:20.479      501     694    CHIX
 30/05/2023        15:00:20.479      55      694    CHIX
 30/05/2023        14:59:26.066      227     694    BATE
 30/05/2023        14:59:26.066      453     694    BATE
 30/05/2023        14:59:26.064      190     694    BATE
 30/05/2023        14:59:26.064      500     694    BATE
 30/05/2023        14:59:26.064      87      694    BATE
 30/05/2023        14:58:26.060      321     693    BATE
 30/05/2023        14:58:26.060      764     693    BATE
 30/05/2023        14:57:12.838      57      692    BATE
 30/05/2023        14:56:22.064      626     691.5  XLON
 30/05/2023        14:54:52.332      529     691.5  XLON
 30/05/2023        14:52:19.886      611     692    XLON
 30/05/2023        14:51:33.871      593     692.5  XLON
 30/05/2023        14:51:33.871      362     692.5  CHIX
 30/05/2023        14:49:45.003      236     692.5  CHIX
 30/05/2023        14:49:02.973      231     692.5  XLON
 30/05/2023        14:49:02.973      348     692.5  XLON
 30/05/2023        14:46:43.271      544     692    XLON
 30/05/2023        14:44:43.267      513     692    XLON
 30/05/2023        14:43:31.667      601     692    BATE
 30/05/2023        14:43:31.667      177     692    BATE
 30/05/2023        14:42:25.048      517     692    XLON
 30/05/2023        14:42:25.048      519     692    CHIX
 30/05/2023        14:42:24.732      590     692.5  TRQX
 30/05/2023        14:39:52.055      346     692    XLON
 30/05/2023        14:39:52.054      213     692    XLON
 30/05/2023        14:39:52.043      614     692.5  XLON
 30/05/2023        14:37:22.699      548     692.5  XLON
 30/05/2023        14:35:22.693      38      692.5  XLON
 30/05/2023        14:35:22.693      500     692.5  XLON
 30/05/2023        14:34:49.039      539     692.5  CHIX
 30/05/2023        14:34:49.037      12      692    CHIX
 30/05/2023        14:34:22.690      631     692.5  XLON
 30/05/2023        14:31:22.683      455     692    XLON
 30/05/2023        14:31:22.683      111     692    XLON
 30/05/2023        14:31:07.053      608     692.5  XLON
 30/05/2023        14:26:15.569      708     692.5  BATE
 30/05/2023        14:26:15.568      247     692.5  BATE
 30/05/2023        14:26:15.566      571     692    XLON
 30/05/2023        14:26:15.566      596     692    CHIX
 30/05/2023        14:23:24.737      534     692    XLON
 30/05/2023        14:21:24.733      579     692    XLON
 30/05/2023        14:18:24.727      513     691.5  XLON
 30/05/2023        14:18:24.727      605     691.5  TRQX
 30/05/2023        14:18:24.726      521     692    CHIX
 30/05/2023        14:16:24.730      195     692    BATE
 30/05/2023        14:16:24.729      751     692    BATE
 30/05/2023        14:16:24.728      423     691.5  XLON
 30/05/2023        14:11:38.712      555     691    XLON
 30/05/2023        14:07:38.704      508     691.5  XLON
 30/05/2023        14:07:38.704      97      691.5  XLON
 30/05/2023        14:03:34.774      580     690    CHIX
 30/05/2023        14:03:20.978      273     690.5  XLON
 30/05/2023        14:03:20.978      290     690.5  XLON
 30/05/2023        14:00:50.698      44      691.5  XLON
 30/05/2023        14:00:50.698      500     691.5  XLON
 30/05/2023        13:56:50.695      637     692    XLON
 30/05/2023        13:53:45.945      591     692    XLON
 30/05/2023        13:49:45.944      523     692    XLON
 30/05/2023        13:45:45.939      611     692.5  XLON
 30/05/2023        13:45:45.939      161     692.5  CHIX
 30/05/2023        13:45:45.939      469     692.5  CHIX
 30/05/2023        13:43:01.588      500     693    BATE
 30/05/2023        13:43:01.588      237     693    BATE
 30/05/2023        13:41:36.916      123     692    XLON
 30/05/2023        13:41:36.916      500     692    XLON
 30/05/2023        13:38:49.008      350     692    BATE
 30/05/2023        13:38:49.008      362     692    BATE
 30/05/2023        13:37:34.983      595     692.5  XLON
 30/05/2023        13:35:02.459      42      692.5  CHIX
 30/05/2023        13:35:02.459      434     692.5  CHIX
 30/05/2023        13:34:42.081      53      692.5  CHIX
 30/05/2023        13:34:34.979      613     693.5  XLON
 30/05/2023        13:32:34.975      572     693.5  XLON
 30/05/2023        13:30:34.972      584     693    XLON
 30/05/2023        13:26:43.077      326     692    XLON
 30/05/2023        13:26:43.076      188     692    XLON
 30/05/2023        13:24:40.964      633     692    TRQX
 30/05/2023        13:23:42.900      632     693    CHIX
 30/05/2023        13:23:42.900      560     693    XLON
 30/05/2023        13:17:27.697      626     691.5  XLON
 30/05/2023        13:13:46.884      616     692    XLON
 30/05/2023        13:09:33.392      576     692    XLON
 30/05/2023        13:07:33.388      583     691    XLON
 30/05/2023        13:07:33.381      50      691.5  CHIX
 30/05/2023        13:07:33.380      500     691.5  CHIX
 30/05/2023        12:58:06.872      591     689.5  XLON
 30/05/2023        12:54:06.869      512     689    XLON
 30/05/2023        12:53:36.953      67      688.5  BATE
 30/05/2023        12:53:20.816      500     688.5  BATE
 30/05/2023        12:53:20.816      84      688.5  BATE
 30/05/2023        12:52:33.372      527     689    CHIX
 30/05/2023        12:48:25.524      620     687.5  XLON
 30/05/2023        12:44:25.520      545     687.5  XLON
 30/05/2023        12:38:25.516      608     687.5  XLON
 30/05/2023        12:33:25.513      586     687.5  XLON
 30/05/2023        12:26:27.468      625     686.5  XLON
 30/05/2023        12:26:27.468      545     686.5  CHIX
 30/05/2023        12:25:44.325      156     686.5  TRQX
 30/05/2023        12:25:44.325      440     686.5  TRQX
 30/05/2023        12:22:18.906      440     687    XLON
 30/05/2023        12:22:18.906      170     687    XLON
 30/05/2023        12:18:50.182      187     686    XLON
 30/05/2023        12:18:50.182      97      686    XLON
 30/05/2023        12:18:50.182      454     686    XLON
 30/05/2023        12:17:33.189      403     685    XLON
 30/05/2023        12:10:18.146      32      684.5  XLON
 30/05/2023        12:08:02.869      200     684    XLON
 30/05/2023        12:08:02.865      28      684    XLON
 30/05/2023        12:05:02.886      264     684.5  BATE
 30/05/2023        12:05:02.886      500     684.5  BATE
 30/05/2023        12:04:48.033      454     684.5  CHIX
 30/05/2023        12:04:48.032      171     684.5  CHIX
 30/05/2023        12:03:36.811      534     685    XLON
 30/05/2023        11:59:36.807      70      684.5  XLON
 30/05/2023        11:59:36.806      415     684.5  XLON
 30/05/2023        11:59:36.806      73      684.5  XLON
 30/05/2023        11:54:46.612      572     683    XLON
 30/05/2023        11:49:46.608      199     682.5  XLON
 30/05/2023        11:49:46.608      411     682.5  XLON
 30/05/2023        11:44:21.757      305     684    XLON
 30/05/2023        11:44:21.757      240     684    XLON
 30/05/2023        11:44:21.757      448     684    CHIX
 30/05/2023        11:44:21.757      102     684    CHIX
 30/05/2023        11:37:47.474      606     684.5  XLON
 30/05/2023        11:37:05.110      769     685    XLON
 30/05/2023        11:37:02.837      825     686    BATE
 30/05/2023        11:37:02.835      91      686    BATE
 30/05/2023        11:37:02.835      249     686    BATE
 30/05/2023        11:37:02.835      427     686    BATE
 30/05/2023        11:30:37.400      593     684    TRQX
 30/05/2023        11:30:37.400      205     684    CHIX
 30/05/2023        11:30:37.400      338     684    CHIX
 30/05/2023        11:29:38.111      19      684.5  XLON
 30/05/2023        11:29:38.111      497     684.5  XLON
 30/05/2023        11:29:34.581      7       684.5  XLON
 30/05/2023        11:27:30.166      24      683    XLON
 30/05/2023        11:27:30.162      9       683    XLON
 30/05/2023        11:27:30.159      327     683    XLON
 30/05/2023        11:23:09.344      606     682.5  XLON
 30/05/2023        11:22:49.138      35      682.5  XLON
 30/05/2023        11:16:47.071      356     681.5  XLON
 30/05/2023        11:16:47.071      184     681.5  XLON
 30/05/2023        11:12:15.746      103     683.5  XLON
 30/05/2023        11:12:15.746      473     683.5  XLON
 30/05/2023        11:09:02.863      525     683.5  XLON
 30/05/2023        11:09:02.863      78      683.5  XLON
 30/05/2023        11:06:40.174      463     683.5  XLON
 30/05/2023        11:06:40.174      627     683.5  CHIX
 30/05/2023        11:04:49.329      122     683.5  XLON
 30/05/2023        10:59:28.073      540     683    XLON
 30/05/2023        10:59:28.073      39      683    XLON
 30/05/2023        10:59:28.073      263     683    XLON
 30/05/2023        10:54:48.544      18      683    XLON
 30/05/2023        10:54:28.095      20      683    XLON
 30/05/2023        10:54:24.557      243     683    XLON
 30/05/2023        10:52:14.537      356     683.5  CHIX
 30/05/2023        10:52:14.537      264     683.5  CHIX
 30/05/2023        10:50:10.197      560     683    XLON
 30/05/2023        10:45:09.997      56      683    XLON
 30/05/2023        10:45:09.997      517     683    XLON
 30/05/2023        10:40:35.278      332     684    XLON
 30/05/2023        10:40:35.278      288     684    XLON
 30/05/2023        10:36:35.274      633     684    XLON
 30/05/2023        10:33:30.548      4       684.5  CHIX
 30/05/2023        10:32:40.496      573     684.5  CHIX
 30/05/2023        10:31:35.271      50      684.5  XLON
 30/05/2023        10:31:35.271      500     684.5  XLON
 30/05/2023        10:31:35.271      51      684.5  XLON
 30/05/2023        10:28:35.269      716     684.5  BATE
 30/05/2023        10:26:58.590      609     685.5  XLON
 30/05/2023        10:24:58.584      554     685.5  XLON
 30/05/2023        10:24:58.584      382     685.5  TRQX
 30/05/2023        10:19:40.214      157     685.5  TRQX
 30/05/2023        10:19:20.586      92      685.5  TRQX
 30/05/2023        10:16:14.947      538     687    XLON
 30/05/2023        10:15:26.257      665     687.5  BATE
 30/05/2023        10:14:39.982      592     687.5  CHIX
 30/05/2023        10:14:26.222      545     687.5  XLON
 30/05/2023        10:10:26.218      574     687.5  XLON
 30/05/2023        10:06:56.316      589     687    XLON
 30/05/2023        10:05:22.666      73      686    XLON
 30/05/2023        10:04:26.254      794     687    BATE
 30/05/2023        10:04:26.254      20      687    BATE
 30/05/2023        10:02:24.010      239     686.5  XLON
 30/05/2023        10:02:24.010      292     686.5  XLON
 30/05/2023        09:59:06.691      348     687    XLON
 30/05/2023        09:59:06.691      68      687    XLON
 30/05/2023        09:59:06.691      223     687    XLON
 30/05/2023        09:55:36.687      589     687    XLON
 30/05/2023        09:52:26.247      78      688    XLON
 30/05/2023        09:52:26.247      447     688    XLON
 30/05/2023        09:52:26.247      430     688    BATE
 30/05/2023        09:52:26.247      348     688    BATE
 30/05/2023        09:50:39.978      403     688.5  XLON
 30/05/2023        09:46:39.975      573     688.5  XLON
 30/05/2023        09:45:39.974      572     689    CHIX
 30/05/2023        09:45:39.972      362     688.5  CHIX
 30/05/2023        09:45:39.972      63      688.5  CHIX
 30/05/2023        09:45:39.972      159     688.5  CHIX
 30/05/2023        09:45:39.972      806     689.5  BATE
 30/05/2023        09:43:00.973      329     689    XLON
 30/05/2023        09:43:00.973      237     689    XLON
 30/05/2023        09:42:21.502      45      689    XLON
 30/05/2023        09:41:11.701      32      689.5  XLON
 30/05/2023        09:41:11.701      489     689.5  XLON
 30/05/2023        09:37:11.697      560     688    TRQX
 30/05/2023        09:37:11.696      531     688.5  XLON
 30/05/2023        09:34:39.967      631     688.5  XLON
 30/05/2023        09:34:39.967      389     688.5  BATE
 30/05/2023        09:34:39.962      162     688.5  BATE
 30/05/2023        09:34:39.110      1       688.5  BATE
 30/05/2023        09:34:39.099      150     688.5  BATE
 30/05/2023        09:29:06.259      514     687    XLON
 30/05/2023        09:25:16.684      599     688    XLON
 30/05/2023        09:24:39.094      633     689.5  XLON
 30/05/2023        09:24:39.094      744     689.5  BATE
 30/05/2023        09:24:39.092      123     689.5  CHIX
 30/05/2023        09:24:39.092      500     689.5  CHIX
 30/05/2023        09:24:39.090      129     688.5  CHIX
 30/05/2023        09:24:39.090      423     688.5  CHIX
 30/05/2023        09:19:41.173      553     687.5  XLON
 30/05/2023        09:19:41.173      14      687.5  XLON
 30/05/2023        09:18:01.216      569     688.5  BATE
 30/05/2023        09:18:01.216      125     688.5  BATE
 30/05/2023        09:13:03.139      542     686    XLON
 30/05/2023        09:12:06.442      555     687    XLON
 30/05/2023        09:08:06.432      564     687.5  XLON
 30/05/2023        09:07:07.706      104     688.5  TRQX
 30/05/2023        09:07:07.706      524     688.5  TRQX
 30/05/2023        09:04:21.192      814     688.5  BATE
 30/05/2023        09:04:21.191      570     688.5  XLON
 30/05/2023        09:04:21.183      637     688.5  CHIX
 30/05/2023        09:01:51.184      418     688    BATE
 30/05/2023        09:01:21.187      519     689    XLON
 30/05/2023        08:57:30.945      615     687.5  XLON
 30/05/2023        08:50:39.254      722     687    BATE
 30/05/2023        08:50:30.897      618     688.5  XLON
 30/05/2023        08:49:03.260      638     690.5  XLON
 30/05/2023        08:48:44.387      612     690    CHIX
 30/05/2023        08:46:03.257      557     690.5  XLON
 30/05/2023        08:42:03.255      583     690    XLON
 30/05/2023        08:39:03.251      624     691    XLON
 30/05/2023        08:36:03.247      721     696    BATE
 30/05/2023        08:35:39.937      5       696.5  XLON
 30/05/2023        08:35:39.937      510     696.5  XLON
 30/05/2023        08:33:39.943      611     697    CHIX
 30/05/2023        08:33:39.934      542     698    XLON
 30/05/2023        08:30:39.903      629     698    XLON
 30/05/2023        08:30:03.243      437     697    BATE
 30/05/2023        08:30:03.242      359     697    BATE
 30/05/2023        08:27:11.960      637     695.5  XLON
 30/05/2023        08:24:11.952      585     693.5  XLON
 30/05/2023        08:23:11.946      636     693.5  CHIX
 30/05/2023        08:22:46.541      89      695    XLON
 30/05/2023        08:22:46.540      428     695    XLON
 30/05/2023        08:19:41.031      572     691.5  XLON
 30/05/2023        08:19:41.031      727     691.5  BATE
 30/05/2023        08:18:21.115      918     692.5  BATE
 30/05/2023        08:18:09.338      243     692.5  TRQX
 30/05/2023        08:18:09.338      361     692.5  TRQX
 30/05/2023        08:16:47.446      606     692.5  XLON
 30/05/2023        08:13:56.532      512     688.5  XLON
 30/05/2023        08:12:24.346      352     687.5  CHIX
 30/05/2023        08:12:24.346      273     687.5  CHIX
 30/05/2023        08:11:56.526      403     688.5  XLON
 30/05/2023        08:11:56.526      129     688.5  XLON
 30/05/2023        08:09:46.532      365     684.5  XLON
 30/05/2023        08:06:18.439      281     682.5  XLON
 30/05/2023        08:06:18.439      266     682.5  XLON
 30/05/2023        08:04:36.519      166     689    XLON
 30/05/2023        08:04:36.519      363     689    XLON
 30/05/2023        08:03:54.028      31      689.5  XLON
 30/05/2023        08:03:31.205      508     689.5  XLON
 30/05/2023        08:03:31.205      708     690    BATE
 30/05/2023        08:03:28.364      620     691.5  XLON
 30/05/2023        08:03:28.364      586     692    XLON
 30/05/2023        08:03:28.364      513     694    CHIX
 30/05/2023        08:00:16.439      314     681.5  BATE

Ends.

 Frasers Group Plc

 Robert Palmer, Company Secretary   T. 0344 245 9200

 LEI: 213800JEGHHEAXIJDX34          E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSNKKBPABKDPPN

Recent news on Frasers

See all news