REG - Frasers Group PLC - Transaction in Own Shares
14/06/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230614:nRSN6160Ca&default-theme=true
RNS Number : 6160C Frasers Group PLC 14 June 2023
Date: 14 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 13 June 2023, it purchased 3,623,417 of its
ordinary shares from Liberum Capital Limited (acting as the Company's broker)
at an average price of 696.65 pence per share, as part of the Company's
buyback programme announced on 30 May 2023. The purchased shares will all be
held as treasury shares.
Following the above purchase, the Company holds 179,756,274 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 460,846,095.
Detailed information about the individual purchases made by Liberum Capital
Limited is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 13-Jun-23
Number of ordinary shares purchased: 3,581,524
Volume weighted average price paid per share: 696.67
Platform code CHIX
Date of purchase: 13-Jun-23
Number of ordinary shares purchased: 25,796
Volume weighted average price paid per share: 694.84
Platform code BATE
Date of purchase: 13-Jun-23
Number of ordinary shares purchased: 9,844
Volume weighted average price paid per share: 694.97
Platform code TRQX
Date of purchase: 13-Jun-23
Number of ordinary shares purchased: 6,253
Volume weighted average price paid per share: 694.71
Transaction details:
Transaction Date Transaction Time Volume Price Platform code
13/06/2023 08:38:11.369 147853 696 XLON
13/06/2023 08:38:36.480 325000 696 XLON
13/06/2023 08:47:48.000 815596 698 XLON
13/06/2023 14:04:14.016 1269000 696.5 XLON
13/06/2023 16:26:09.272 880000 696.25 XLON
13/06/2023 08:01:37.318 747 693 XLON
13/06/2023 08:01:37.318 60 693 XLON
13/06/2023 08:01:41.420 26 691.5 XLON
13/06/2023 08:01:41.420 1033 691.5 XLON
13/06/2023 08:05:47.319 439 692.5 BATE
13/06/2023 08:05:47.319 263 692.5 BATE
13/06/2023 08:05:47.320 300 692 CHIX
13/06/2023 08:05:47.320 292 692 CHIX
13/06/2023 08:09:41.429 519 694 XLON
13/06/2023 08:09:41.429 272 694 XLON
13/06/2023 08:25:01.040 403 693 XLON
13/06/2023 08:25:01.040 934 693 XLON
13/06/2023 08:25:01.046 943 694 XLON
13/06/2023 08:25:07.335 833 694 XLON
13/06/2023 08:25:18.243 4 694.5 XLON
13/06/2023 08:25:18.243 826 694.5 XLON
13/06/2023 08:25:47.367 612 694.5 CHIX
13/06/2023 08:27:07.067 736 694.5 XLON
13/06/2023 08:29:07.070 1040 696 XLON
13/06/2023 08:29:07.073 789 696.5 XLON
13/06/2023 08:29:07.073 246 696.5 XLON
13/06/2023 08:32:47.390 594 696.5 TRQX
13/06/2023 08:32:47.393 774 697 XLON
13/06/2023 08:33:47.398 367 697 XLON
13/06/2023 08:33:47.398 300 697 XLON
13/06/2023 08:33:47.398 156 697 XLON
13/06/2023 08:38:47.403 407 699 XLON
13/06/2023 08:38:47.405 342 699.5 XLON
13/06/2023 08:38:47.405 443 699.5 XLON
13/06/2023 08:38:47.405 181 699.5 XLON
13/06/2023 08:39:48.928 1315 698.5 CHIX
13/06/2023 08:42:47.410 800 698 XLON
13/06/2023 08:44:47.415 600 698 XLON
13/06/2023 08:44:47.415 248 698 XLON
13/06/2023 08:51:10.557 475 697.5 CHIX
13/06/2023 08:51:10.557 104 697.5 CHIX
13/06/2023 08:54:03.095 600 697 XLON
13/06/2023 08:54:03.095 209 697 XLON
13/06/2023 08:54:03.095 162 697 XLON
13/06/2023 08:55:14.025 600 697 XLON
13/06/2023 08:55:14.025 357 697 XLON
13/06/2023 08:55:14.027 600 697 XLON
13/06/2023 08:55:14.027 370 697 XLON
13/06/2023 08:57:50.095 476 695 XLON
13/06/2023 08:57:50.095 750 695 XLON
13/06/2023 08:57:50.098 1264 695.5 XLON
13/06/2023 09:01:49.613 250 694 CHIX
13/06/2023 09:01:49.613 273 694.5 CHIX
13/06/2023 09:01:52.347 794 694.5 XLON
13/06/2023 09:05:30.082 1200 696 XLON
13/06/2023 09:05:30.096 823 696 XLON
13/06/2023 09:05:30.096 38 696 XLON
13/06/2023 09:06:03.213 360 695.5 TRQX
13/06/2023 09:06:03.213 216 695.5 TRQX
13/06/2023 09:08:28.006 593 695.5 CHIX
13/06/2023 09:08:30.100 864 695.5 XLON
13/06/2023 09:09:29.779 435 695.5 XLON
13/06/2023 09:09:29.779 344 695.5 XLON
13/06/2023 09:09:29.781 848 695 XLON
13/06/2023 09:10:29.784 102 693.5 XLON
13/06/2023 09:10:29.784 696 693.5 XLON
13/06/2023 09:25:28.012 522 693.5 CHIX
13/06/2023 09:27:28.402 441 692.5 XLON
13/06/2023 09:27:28.402 155 692.5 XLON
13/06/2023 09:27:28.402 154 692.5 XLON
13/06/2023 09:27:28.402 40 692.5 XLON
13/06/2023 09:27:28.404 1465 692.5 XLON
13/06/2023 09:27:28.406 300 692.5 XLON
13/06/2023 09:27:28.406 300 692.5 XLON
13/06/2023 09:27:28.406 246 692.5 XLON
13/06/2023 09:44:18.149 734 691.5 XLON
13/06/2023 09:44:31.834 764 692 XLON
13/06/2023 09:45:28.028 5 692 CHIX
13/06/2023 09:45:28.043 9 692 CHIX
13/06/2023 09:45:28.043 20 692 CHIX
13/06/2023 09:46:02.768 350 692 CHIX
13/06/2023 09:49:42.713 23 693.5 CHIX
13/06/2023 09:49:42.713 976 694 XLON
13/06/2023 09:49:42.714 473 694 CHIX
13/06/2023 09:49:42.714 101 694 CHIX
13/06/2023 09:49:47.347 47 694 BATE
13/06/2023 09:49:47.347 704 694 BATE
13/06/2023 09:52:23.976 541 693 CHIX
13/06/2023 09:52:23.977 754 693 XLON
13/06/2023 09:52:23.978 574 693 BATE
13/06/2023 09:52:23.978 244 693 BATE
13/06/2023 09:53:53.472 361 692 TRQX
13/06/2023 09:53:53.472 195 692 TRQX
13/06/2023 09:54:25.445 300 691.5 XLON
13/06/2023 09:54:25.445 450 691.5 XLON
13/06/2023 09:57:45.977 1099 692.5 XLON
13/06/2023 09:57:50.448 3 692.5 XLON
13/06/2023 09:57:50.448 12 692.5 XLON
13/06/2023 09:57:50.448 5 692.5 XLON
13/06/2023 09:57:50.450 50 692.5 XLON
13/06/2023 09:57:50.450 1500 692.5 XLON
13/06/2023 09:57:50.452 1699 693 XLON
13/06/2023 09:57:50.452 80 693 XLON
13/06/2023 10:07:30.638 589 692 CHIX
13/06/2023 10:17:25.210 279 691.5 XLON
13/06/2023 10:17:25.210 431 691.5 XLON
13/06/2023 10:17:25.222 159 691.5 XLON
13/06/2023 10:17:25.230 1348 691.5 XLON
13/06/2023 10:17:26.003 91 691 CHIX
13/06/2023 10:17:59.208 360 691 CHIX
13/06/2023 10:17:59.208 94 691 CHIX
13/06/2023 10:30:59.265 117 690.5 XLON
13/06/2023 10:31:45.233 744 690.5 XLON
13/06/2023 10:31:45.233 160 690.5 XLON
13/06/2023 10:31:45.233 238 690.5 XLON
13/06/2023 10:33:06.072 610 690 CHIX
13/06/2023 10:33:23.258 28 690 CHIX
13/06/2023 10:34:43.164 363 689.5 XLON
13/06/2023 10:38:08.258 294 689.5 XLON
13/06/2023 10:38:08.258 142 689.5 XLON
13/06/2023 10:51:25.478 433 690.5 XLON
13/06/2023 10:51:25.478 708 690.5 XLON
13/06/2023 10:51:25.480 59 690.5 XLON
13/06/2023 10:51:25.480 515 690.5 XLON
13/06/2023 10:51:25.480 347 690.5 XLON
13/06/2023 10:55:08.685 84 690 CHIX
13/06/2023 10:55:08.685 44 690 CHIX
13/06/2023 10:55:08.686 499 690 CHIX
13/06/2023 11:00:11.024 439 690 XLON
13/06/2023 11:00:11.024 116 690 XLON
13/06/2023 11:00:11.024 131 690 XLON
13/06/2023 11:00:11.024 485 690 XLON
13/06/2023 11:09:11.189 300 691 XLON
13/06/2023 11:09:11.189 1239 691 XLON
13/06/2023 11:13:09.505 42 690.5 CHIX
13/06/2023 11:17:55.513 493 690.5 CHIX
13/06/2023 11:17:55.513 818 690.5 XLON
13/06/2023 11:31:02.385 50 692.5 XLON
13/06/2023 11:31:02.385 25 692 CHIX
13/06/2023 11:31:02.385 512 692.5 XLON
13/06/2023 11:31:02.385 157 692.5 XLON
13/06/2023 11:31:02.387 626 692.5 XLON
13/06/2023 11:31:02.387 168 692.5 XLON
13/06/2023 11:31:02.390 350 692 CHIX
13/06/2023 11:31:02.392 8 692 CHIX
13/06/2023 11:31:02.638 210 692 CHIX
13/06/2023 11:31:02.638 40 692 CHIX
13/06/2023 11:32:22.510 462 692 XLON
13/06/2023 11:32:22.511 310 692 XLON
13/06/2023 11:44:02.644 383 691 CHIX
13/06/2023 11:44:02.957 70 691 CHIX
13/06/2023 11:51:00.258 79 691 CHIX
13/06/2023 12:02:01.035 149 691 CHIX
13/06/2023 12:06:07.381 225 691 CHIX
13/06/2023 12:06:07.385 350 691 BATE
13/06/2023 12:07:02.889 350 691 BATE
13/06/2023 12:07:58.471 92 691 BATE
13/06/2023 12:07:58.472 92 691 CHIX
13/06/2023 12:07:58.489 257 691.5 TRQX
13/06/2023 12:07:58.489 736 692 TRQX
13/06/2023 12:08:02.888 155 691 CHIX
13/06/2023 12:16:03.009 75 690.5 XLON
13/06/2023 12:16:03.010 403 691 XLON
13/06/2023 12:16:03.010 267 691 XLON
13/06/2023 12:16:03.013 1 691 XLON
13/06/2023 12:16:22.507 362 691 XLON
13/06/2023 12:16:22.507 20 691 XLON
13/06/2023 12:22:02.776 226 690.5 CHIX
13/06/2023 12:22:36.075 288 690.5 CHIX
13/06/2023 12:22:36.075 594 690.5 TRQX
13/06/2023 12:25:18.929 234 691 XLON
13/06/2023 12:25:18.929 574 691 XLON
13/06/2023 12:25:20.489 200 691 BATE
13/06/2023 12:25:23.458 121 691 BATE
13/06/2023 12:26:37.160 69 691 BATE
13/06/2023 12:26:37.160 151 691 BATE
13/06/2023 12:26:37.160 167 691 BATE
13/06/2023 12:26:37.160 115 691 BATE
13/06/2023 12:34:18.934 726 690.5 XLON
13/06/2023 12:39:27.531 531 690 CHIX
13/06/2023 12:43:02.837 350 690 XLON
13/06/2023 12:48:02.905 350 690 XLON
13/06/2023 12:48:02.905 111 690 XLON
13/06/2023 13:01:44.959 296 690.5 CHIX
13/06/2023 13:01:44.965 16 691 XLON
13/06/2023 13:01:45.085 466 691.5 XLON
13/06/2023 13:01:45.085 1800 691.5 XLON
13/06/2023 13:01:45.085 900 691.5 XLON
13/06/2023 13:01:45.085 971 691.5 XLON
13/06/2023 13:02:29.472 288 690.5 CHIX
13/06/2023 13:03:07.766 8 691.5 XLON
13/06/2023 13:03:07.776 7 691.5 XLON
13/06/2023 13:04:17.744 11 692 TRQX
13/06/2023 13:17:17.905 174 693 CHIX
13/06/2023 13:17:17.905 45 693 CHIX
13/06/2023 13:17:17.905 37 693 CHIX
13/06/2023 13:17:17.905 77 693 CHIX
13/06/2023 13:17:23.398 225 693 CHIX
13/06/2023 13:17:23.398 300 693 XLON
13/06/2023 13:17:23.398 132 693 TRQX
13/06/2023 13:17:23.398 300 693 XLON
13/06/2023 13:17:23.398 600 693 XLON
13/06/2023 13:17:23.398 262 693 TRQX
13/06/2023 13:17:23.398 300 693 XLON
13/06/2023 13:17:23.398 125 693 TRQX
13/06/2023 13:17:23.398 300 693 XLON
13/06/2023 13:17:23.398 300 693 XLON
13/06/2023 13:17:23.398 1069 693 XLON
13/06/2023 13:17:23.398 1010 693 XLON
13/06/2023 13:20:13.661 99 693 BATE
13/06/2023 13:20:13.663 257 693.5 BATE
13/06/2023 13:20:13.663 477 693.5 BATE
13/06/2023 13:22:05.334 774 694 XLON
13/06/2023 13:26:45.799 24 694 CHIX
13/06/2023 13:26:45.802 5 694 CHIX
13/06/2023 13:26:45.803 3 694 CHIX
13/06/2023 13:26:45.919 541 694 CHIX
13/06/2023 13:30:01.561 492 693 XLON
13/06/2023 13:30:01.561 637 693 XLON
13/06/2023 13:30:01.563 600 693 XLON
13/06/2023 13:30:01.563 757 693 XLON
13/06/2023 13:30:13.712 826 693 XLON
13/06/2023 13:30:13.715 853 693 XLON
13/06/2023 13:30:37.764 600 696 XLON
13/06/2023 13:30:37.764 600 696 XLON
13/06/2023 13:30:37.764 273 696 XLON
13/06/2023 13:30:37.765 300 695.5 XLON
13/06/2023 13:30:37.765 1200 695.5 XLON
13/06/2023 13:30:37.767 810 696 XLON
13/06/2023 13:30:52.018 5 695.5 XLON
13/06/2023 13:38:18.384 630 694 CHIX
13/06/2023 13:44:56.885 814 695.5 XLON
13/06/2023 13:44:56.887 900 695.5 XLON
13/06/2023 13:44:56.887 17 695.5 XLON
13/06/2023 13:52:24.173 575 696 XLON
13/06/2023 13:52:24.173 691 696 XLON
13/06/2023 13:52:24.173 300 696 XLON
13/06/2023 13:52:24.173 914 696 XLON
13/06/2023 13:52:24.176 1290 696 XLON
13/06/2023 13:53:54.129 639 695.5 CHIX
13/06/2023 13:55:29.184 367 695.5 BATE
13/06/2023 13:55:32.184 417 695.5 BATE
13/06/2023 13:56:23.416 98 696 TRQX
13/06/2023 13:56:57.359 300 696.5 XLON
13/06/2023 13:56:57.359 732 696.5 XLON
13/06/2023 14:01:17.800 43 697.5 XLON
13/06/2023 14:01:17.800 33 697.5 XLON
13/06/2023 14:01:17.828 300 698 XLON
13/06/2023 14:01:17.828 912 698 XLON
13/06/2023 14:04:54.134 571 697.5 CHIX
13/06/2023 14:05:17.834 862 697.5 XLON
13/06/2023 14:07:07.858 58 697.5 TRQX
13/06/2023 14:07:07.858 463 697.5 TRQX
13/06/2023 14:15:03.274 734 698 BATE
13/06/2023 14:15:03.274 405 698 XLON
13/06/2023 14:15:03.274 300 698 XLON
13/06/2023 14:15:03.274 93 698 XLON
13/06/2023 14:15:24.919 36 698 XLON
13/06/2023 14:15:24.919 1735 698 XLON
13/06/2023 14:15:24.919 2394 698 XLON
13/06/2023 14:15:43.620 717 699.5 XLON
13/06/2023 14:15:43.625 300 699.5 XLON
13/06/2023 14:15:43.626 847 699.5 XLON
13/06/2023 14:15:43.627 600 699.5 XLON
13/06/2023 14:15:43.627 2525 699.5 XLON
13/06/2023 14:16:43.632 300 699 XLON
13/06/2023 14:16:43.632 300 699 XLON
13/06/2023 14:16:43.632 252 699 XLON
13/06/2023 14:16:55.257 357 698.5 CHIX
13/06/2023 14:16:58.268 230 698.5 CHIX
13/06/2023 14:19:58.084 358 699 XLON
13/06/2023 14:20:02.278 428 699 XLON
13/06/2023 14:23:08.880 358 699 XLON
13/06/2023 14:23:08.880 377 699 XLON
13/06/2023 14:25:37.835 778 699 XLON
13/06/2023 14:27:57.942 148 699 CHIX
13/06/2023 14:27:58.897 407 699 CHIX
13/06/2023 14:28:04.802 731 698.5 XLON
13/06/2023 14:31:27.841 300 699 XLON
13/06/2023 14:31:27.841 501 699 XLON
13/06/2023 14:32:59.465 659 699.5 XLON
13/06/2023 14:32:59.882 173 699.5 XLON
13/06/2023 14:33:50.258 570 699 TRQX
13/06/2023 14:34:09.018 575 699 CHIX
13/06/2023 14:35:26.443 300 699.5 XLON
13/06/2023 14:35:26.443 300 699.5 XLON
13/06/2023 14:35:26.443 174 699.5 XLON
13/06/2023 14:36:27.258 793 699.5 XLON
13/06/2023 14:39:02.921 620 698.5 XLON
13/06/2023 14:39:06.646 106 698.5 XLON
13/06/2023 14:40:51.170 358 699 CHIX
13/06/2023 14:41:14.536 91 699 CHIX
13/06/2023 14:41:14.536 103 699 CHIX
13/06/2023 14:41:14.536 824 699 XLON
13/06/2023 14:41:20.257 19 698.5 XLON
13/06/2023 14:43:42.438 701 699 XLON
13/06/2023 14:45:21.271 517 698.5 XLON
13/06/2023 14:47:47.596 300 699.5 BATE
13/06/2023 14:47:47.596 136 699.5 CHIX
13/06/2023 14:47:47.596 300 699.5 BATE
13/06/2023 14:47:47.596 164 699.5 BATE
13/06/2023 14:47:47.596 429 699.5 CHIX
13/06/2023 14:47:47.596 300 699.5 XLON
13/06/2023 14:47:47.596 300 699.5 XLON
13/06/2023 14:47:47.596 110 699.5 XLON
13/06/2023 14:48:18.080 751 699.5 XLON
13/06/2023 14:50:18.084 822 699.5 XLON
13/06/2023 14:51:23.561 702 698 XLON
13/06/2023 14:57:46.229 286 698 CHIX
13/06/2023 14:57:46.229 283 698 CHIX
13/06/2023 14:57:46.229 819 698 XLON
13/06/2023 14:57:46.229 98 698 XLON
13/06/2023 14:57:46.229 670 698 XLON
13/06/2023 14:57:46.229 230 698 XLON
13/06/2023 14:57:46.229 522 698 XLON
13/06/2023 14:59:00.123 359 698 BATE
13/06/2023 14:59:00.124 750 698 XLON
13/06/2023 14:59:00.130 266 698 BATE
13/06/2023 15:01:41.004 47 698 BATE
13/06/2023 15:01:41.004 767 698 XLON
13/06/2023 15:02:25.339 514 698 CHIX
13/06/2023 15:03:41.017 3 698 CHIX
13/06/2023 15:03:41.017 759 698 XLON
13/06/2023 15:06:09.241 359 697.5 XLON
13/06/2023 15:06:09.241 432 697.5 XLON
13/06/2023 15:06:09.244 300 697.5 XLON
13/06/2023 15:06:09.244 454 697.5 XLON
13/06/2023 15:07:34.264 599 697 CHIX
13/06/2023 15:07:34.264 32 697 CHIX
13/06/2023 15:08:09.247 300 697 XLON
13/06/2023 15:08:09.247 37 697 XLON
13/06/2023 15:08:09.247 300 697 XLON
13/06/2023 15:08:09.247 86 697 XLON
13/06/2023 15:09:09.250 300 697 XLON
13/06/2023 15:09:09.250 300 697 XLON
13/06/2023 15:09:09.250 236 697 XLON
13/06/2023 15:11:57.299 300 697 XLON
13/06/2023 15:11:57.299 300 697 XLON
13/06/2023 15:11:57.299 190 697 XLON
13/06/2023 15:12:24.314 568 696.5 XLON
13/06/2023 15:12:24.314 224 696.5 XLON
13/06/2023 15:15:27.259 871 696.5 XLON
13/06/2023 15:15:40.781 735 696.5 BATE
13/06/2023 15:16:27.262 300 696.5 XLON
13/06/2023 15:16:27.262 259 696.5 XLON
13/06/2023 15:16:27.262 300 696.5 XLON
13/06/2023 15:21:20.086 137 696 CHIX
13/06/2023 15:21:20.367 410 696 CHIX
13/06/2023 15:21:20.367 492 696 XLON
13/06/2023 15:21:20.367 494 696 XLON
13/06/2023 15:21:20.367 35 696 XLON
13/06/2023 15:21:20.367 240 696 XLON
13/06/2023 15:21:20.367 256 696 XLON
13/06/2023 15:21:20.367 165 696 XLON
13/06/2023 15:21:20.367 731 696 XLON
13/06/2023 15:22:27.924 833 696 XLON
13/06/2023 15:23:20.369 263 695.5 CHIX
13/06/2023 15:23:20.370 256 695.5 CHIX
13/06/2023 15:24:27.933 776 696 XLON
13/06/2023 15:25:27.937 847 696 XLON
13/06/2023 15:28:27.941 600 695 XLON
13/06/2023 15:28:27.941 183 695 XLON
13/06/2023 15:33:06.097 31 696 CHIX
13/06/2023 15:33:06.403 544 696 CHIX
13/06/2023 15:33:06.404 713 696 XLON
13/06/2023 15:33:11.421 360 696 XLON
13/06/2023 15:33:11.423 172 696 XLON
13/06/2023 15:33:11.424 167 696 XLON
13/06/2023 15:33:11.424 651 696 XLON
13/06/2023 15:35:11.536 360 696 XLON
13/06/2023 15:35:11.536 300 696 XLON
13/06/2023 15:35:11.536 77 696 XLON
13/06/2023 15:40:28.434 900 696 XLON
13/06/2023 15:40:28.434 300 696 XLON
13/06/2023 15:40:28.434 142 696 XLON
13/06/2023 15:43:28.086 237 696 CHIX
13/06/2023 15:43:28.086 610 696 XLON
13/06/2023 15:43:28.087 126 696 XLON
13/06/2023 15:44:19.349 181 696 CHIX
13/06/2023 15:44:19.350 181 696 XLON
13/06/2023 15:44:20.350 50 696 XLON
13/06/2023 15:44:20.350 198 696 CHIX
13/06/2023 15:44:20.350 560 696 XLON
13/06/2023 15:45:30.322 38 696 XLON
13/06/2023 15:45:30.322 42 696 XLON
13/06/2023 15:45:34.537 96 696 XLON
13/06/2023 15:45:34.537 330 696 XLON
13/06/2023 15:45:34.537 393 696 XLON
13/06/2023 15:50:43.683 152 696 CHIX
13/06/2023 15:50:43.684 300 696 CHIX
13/06/2023 15:50:43.684 300 696 XLON
13/06/2023 15:51:20.185 429 696 XLON
13/06/2023 15:51:30.445 254 696 XLON
13/06/2023 15:51:30.445 226 696 XLON
13/06/2023 15:51:30.445 128 696 XLON
13/06/2023 15:51:30.446 68 696 TRQX
13/06/2023 15:51:30.446 25 696 TRQX
13/06/2023 15:51:41.794 615 696 XLON
13/06/2023 15:52:07.396 65 696 CHIX
13/06/2023 15:52:07.397 59 696 XLON
13/06/2023 15:52:07.397 260 696 TRQX
13/06/2023 15:52:07.397 241 696 XLON
13/06/2023 15:52:07.397 244 696 TRQX
13/06/2023 15:52:07.397 542 696 XLON
13/06/2023 15:52:07.397 85 696 XLON
13/06/2023 15:55:49.408 805 697 XLON
13/06/2023 16:04:55.977 155 697 CHIX
13/06/2023 16:04:55.977 402 697 CHIX
13/06/2023 16:04:55.977 34 697 CHIX
13/06/2023 16:04:55.977 295 697 CHIX
13/06/2023 16:04:55.978 183 697 CHIX
13/06/2023 16:04:55.978 846 697 XLON
13/06/2023 16:04:55.978 682 697 XLON
13/06/2023 16:04:55.978 39 697 XLON
13/06/2023 16:04:55.978 872 697 XLON
13/06/2023 16:04:55.978 137 697 XLON
13/06/2023 16:04:55.978 696 697 XLON
13/06/2023 16:06:21.137 923 696.5 XLON
13/06/2023 16:06:21.138 1 696.5 XLON
13/06/2023 16:06:21.138 6 696.5 XLON
13/06/2023 16:06:21.141 808 696.5 XLON
13/06/2023 16:08:38.008 785 696.5 XLON
13/06/2023 16:08:40.799 383 697 BATE
13/06/2023 16:08:40.799 311 697 BATE
13/06/2023 16:08:50.843 518 696.5 CHIX
13/06/2023 16:11:45.797 874 696.5 XLON
13/06/2023 16:13:13.523 680 696.5 XLON
13/06/2023 16:13:13.523 150 696.5 XLON
13/06/2023 16:14:33.649 146 696 CHIX
13/06/2023 16:14:40.175 455 696 CHIX
13/06/2023 16:14:40.175 36 696 CHIX
13/06/2023 16:15:26.314 300 696 XLON
13/06/2023 16:15:26.314 300 696 XLON
13/06/2023 16:16:07.143 270 696 XLON
13/06/2023 16:18:58.054 32 697 TRQX
13/06/2023 16:18:58.054 300 697 TRQX
13/06/2023 16:18:58.055 292 697 TRQX
13/06/2023 16:18:58.058 300 697 XLON
13/06/2023 16:18:58.058 300 697 XLON
13/06/2023 16:18:58.058 300 697 XLON
13/06/2023 16:18:58.059 346 697 XLON
13/06/2023 16:18:58.059 323 697 XLON
13/06/2023 16:18:58.062 2 697 XLON
13/06/2023 16:18:59.137 40 697 XLON
13/06/2023 16:19:59.140 770 697.5 XLON
13/06/2023 16:21:31.862 321 697 CHIX
13/06/2023 16:21:31.862 831 697 XLON
13/06/2023 16:21:31.862 25 697 XLON
13/06/2023 16:21:43.777 444 696.5 BATE
13/06/2023 16:22:15.834 298 696.5 BATE
13/06/2023 16:23:44.539 708 696 XLON
13/06/2023 16:24:52.811 124 696 XLON
13/06/2023 16:24:53.956 90 696 XLON
13/06/2023 16:24:58.257 62 696 XLON
13/06/2023 16:26:26.729 830 696.5 XLON
13/06/2023 16:26:26.729 760 696.5 XLON
13/06/2023 16:26:50.026 279 696.5 CHIX
13/06/2023 16:27:21.017 69 696.5 CHIX
13/06/2023 16:27:54.505 232 696.5 XLON
13/06/2023 16:28:20.458 219 696.5 XLON
13/06/2023 16:28:20.459 468 696.5 XLON
13/06/2023 16:29:01.015 332 696.5 XLON
13/06/2023 16:29:01.015 300 696.5 XLON
13/06/2023 16:29:01.015 135 696.5 XLON
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBPCBKDFADRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement