REG - Frasers Group PLC - Transaction in Own Shares
20/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST5009Ha&default-theme=true
RNS Number : 5009H Frasers Group PLC 20 March 2024
Date: 20 March 2024
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 19 March 2024 it purchased 113,000 of its
ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as
the Company's broker) at an average price of 784.0114 pence per share, as part
of the Company's buyback programme announced on 12 February 2024. The
purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 188,117,403 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 452,484,966.
Detailed information about the individual purchases made by Numis Securities
Limited ("Deutsche Numis") is set out below.
Venue Weighted average price paid per share (GBp) Aggregate number of shares purchased Lowest price paid per share (GBp) Highest price paid per share (GBp)
London Stock Exchange 784.2538 70,000 779.00 789.00
Turquoise 783.8028 2,000 780.00 785.50
Chi-X (CXE) 783.7024 11,000 779.50 787.00
BATS (BXE) 783.5730 30,000 779.00 787.00
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
163 789.00 08:09:40 00069276774TRLO0 XLON
696 789.00 08:09:40 00069276773TRLO0 XLON
35 788.00 08:09:49 00069276779TRLO0 XLON
200 788.00 08:09:49 00069276778TRLO0 XLON
409 788.00 08:09:49 00069276777TRLO0 XLON
33 788.00 08:09:49 00069276776TRLO0 XLON
583 787.50 08:09:50 00069276780TRLO0 XLON
10 784.00 08:23:07 00069277132TRLO0 TRQX
139 783.50 08:24:25 00069277167TRLO0 XLON
3 784.00 08:24:44 00069277168TRLO0 TRQX
477 786.00 08:35:43 00069277541TRLO0 XLON
159 786.00 08:35:43 00069277540TRLO0 XLON
153 785.50 08:35:49 00069277544TRLO0 XLON
470 785.50 08:35:49 00069277545TRLO0 CHIX
460 785.50 08:35:49 00069277546TRLO0 XLON
48 786.50 08:47:28 00069277976TRLO0 XLON
400 786.50 08:47:28 00069277975TRLO0 XLON
200 786.50 08:47:28 00069277974TRLO0 XLON
136 786.50 08:58:09 00069278356TRLO0 BATE
318 786.50 08:58:09 00069278355TRLO0 BATE
82 786.50 08:58:09 00069278354TRLO0 BATE
1200 786.50 08:58:09 00069278353TRLO0 BATE
68 786.50 08:58:09 00069278352TRLO0 BATE
495 786.00 08:58:09 00069278357TRLO0 CHIX
590 786.00 08:58:09 00069278358TRLO0 XLON
23 786.50 08:58:09 00069278360TRLO0 XLON
119 786.50 08:58:09 00069278359TRLO0 XLON
20 785.50 08:59:57 00069278417TRLO0 BATE
250 785.50 08:59:57 00069278416TRLO0 BATE
739 785.50 08:59:57 00069278418TRLO0 XLON
440 785.50 08:59:57 00069278420TRLO0 BATE
229 785.50 08:59:57 00069278419TRLO0 BATE
517 787.00 09:06:30 00069278650TRLO0 CHIX
676 787.00 09:06:30 00069278652TRLO0 XLON
565 787.00 09:06:30 00069278651TRLO0 XLON
23 787.00 09:06:30 00069278655TRLO0 XLON
344 787.00 09:06:30 00069278654TRLO0 XLON
117 787.00 09:06:30 00069278653TRLO0 XLON
114 787.50 09:06:30 00069278656TRLO0 XLON
13 786.50 09:15:33 00069278984TRLO0 BATE
299 786.50 09:16:54 00069279014TRLO0 BATE
202 786.50 09:16:54 00069279013TRLO0 BATE
604 786.50 09:16:54 00069279018TRLO0 XLON
195 786.00 09:16:54 00069279017TRLO0 BATE
200 786.00 09:16:54 00069279016TRLO0 BATE
61 786.00 09:16:54 00069279015TRLO0 BATE
407 785.50 09:17:53 00069279060TRLO0 TRQX
258 785.50 09:17:53 00069279059TRLO0 XLON
346 785.50 09:17:53 00069279058TRLO0 XLON
372 784.50 09:17:54 00069279062TRLO0 BATE
99 784.50 09:17:54 00069279061TRLO0 BATE
32 784.00 09:18:57 00069279077TRLO0 XLON
512 784.00 09:20:01 00069279098TRLO0 XLON
123 784.00 09:20:01 00069279097TRLO0 XLON
414 782.50 09:28:01 00069279374TRLO0 BATE
87 782.50 09:28:01 00069279372TRLO0 BATE
436 782.50 09:28:01 00069279373TRLO0 CHIX
536 783.00 09:33:21 00069279533TRLO0 BATE
185 783.00 09:33:21 00069279535TRLO0 XLON
506 783.00 09:33:21 00069279534TRLO0 XLON
624 782.50 09:33:53 00069279548TRLO0 XLON
562 782.50 09:33:53 00069279547TRLO0 XLON
732 781.50 09:34:36 00069279562TRLO0 XLON
589 781.00 09:34:36 00069279563TRLO0 XLON
200 782.00 10:03:44 00069280363TRLO0 CHIX
199 782.00 10:03:44 00069280362TRLO0 CHIX
671 782.00 10:03:44 00069280361TRLO0 XLON
80 782.00 10:03:44 00069280367TRLO0 CHIX
200 781.50 10:05:34 00069280410TRLO0 XLON
137 781.50 10:05:34 00069280409TRLO0 XLON
71 781.50 10:05:34 00069280412TRLO0 XLON
400 781.50 10:05:34 00069280411TRLO0 XLON
105 782.00 10:19:00 00069280781TRLO0 XLON
284 781.50 10:29:38 00069281188TRLO0 BATE
45 781.50 10:29:38 00069281189TRLO0 XLON
513 781.50 10:32:27 00069281346TRLO0 BATE
102 781.50 10:32:27 00069281345TRLO0 BATE
356 781.50 10:32:27 00069281344TRLO0 BATE
479 781.50 10:32:27 00069281343TRLO0 BATE
477 781.50 10:32:27 00069281341TRLO0 BATE
24 781.50 10:32:27 00069281337TRLO0 BATE
200 781.50 10:32:27 00069281334TRLO0 BATE
20 781.50 10:32:27 00069281336TRLO0 CHIX
306 781.50 10:32:27 00069281335TRLO0 CHIX
156 781.50 10:32:27 00069281339TRLO0 CHIX
662 781.50 10:32:27 00069281342TRLO0 XLON
80 781.50 10:32:27 00069281340TRLO0 XLON
544 781.50 10:32:27 00069281338TRLO0 XLON
216 780.50 10:50:26 00069282006TRLO0 BATE
219 780.50 10:50:26 00069282005TRLO0 BATE
332 780.50 10:50:26 00069282004TRLO0 BATE
170 780.50 10:50:26 00069282003TRLO0 BATE
489 780.50 10:50:26 00069282002TRLO0 CHIX
676 780.00 10:50:26 00069282007TRLO0 XLON
92 780.50 10:50:26 00069282011TRLO0 XLON
390 780.50 10:50:26 00069282010TRLO0 XLON
23 780.50 10:50:26 00069282009TRLO0 XLON
344 780.50 10:50:26 00069282008TRLO0 XLON
134 780.50 10:50:26 00069282013TRLO0 XLON
449 780.50 10:50:26 00069282012TRLO0 XLON
254 780.00 10:50:52 00069282025TRLO0 XLON
282 779.50 11:03:55 00069282467TRLO0 XLON
126 779.50 11:03:55 00069282466TRLO0 XLON
258 779.50 11:03:55 00069282465TRLO0 XLON
537 780.00 11:03:55 00069282464TRLO0 BATE
23 780.00 11:03:55 00069282470TRLO0 XLON
194 780.00 11:03:55 00069282469TRLO0 XLON
249 780.00 11:03:55 00069282468TRLO0 XLON
465 780.00 11:18:48 00069282938TRLO0 BATE
515 780.00 11:18:48 00069282937TRLO0 CHIX
99 780.50 11:33:15 00069283454TRLO0 XLON
593 780.50 11:45:15 00069283855TRLO0 XLON
476 780.00 11:50:50 00069284052TRLO0 TRQX
509 780.00 11:50:50 00069284050TRLO0 BATE
503 780.00 11:50:50 00069284049TRLO0 BATE
256 780.00 11:50:50 00069284048TRLO0 CHIX
197 780.00 11:50:50 00069284047TRLO0 CHIX
53 780.00 11:50:50 00069284046TRLO0 CHIX
593 780.00 11:50:50 00069284051TRLO0 XLON
144 780.00 11:50:50 00069284053TRLO0 XLON
342 779.50 11:54:04 00069284107TRLO0 XLON
113 780.00 12:15:30 00069284956TRLO0 BATE
371 780.00 12:15:30 00069284955TRLO0 BATE
471 780.00 12:15:30 00069284954TRLO0 BATE
103 780.00 12:17:20 00069284983TRLO0 XLON
151 780.00 12:23:16 00069285184TRLO0 XLON
10 780.00 12:27:16 00069285304TRLO0 XLON
389 780.00 12:27:17 00069285306TRLO0 XLON
209 780.00 12:27:17 00069285305TRLO0 XLON
55 780.50 12:37:08 00069285599TRLO0 BATE
28 780.50 12:42:20 00069285771TRLO0 CHIX
438 780.50 12:42:20 00069285772TRLO0 CHIX
666 780.50 12:42:20 00069285774TRLO0 XLON
598 780.50 12:42:20 00069285773TRLO0 XLON
297 780.00 12:42:20 00069285775TRLO0 BATE
237 780.00 12:43:11 00069285785TRLO0 BATE
400 780.00 12:51:11 00069285991TRLO0 BATE
61 780.00 12:51:11 00069285990TRLO0 BATE
60 780.00 12:51:11 00069285989TRLO0 BATE
62 779.50 12:55:09 00069286068TRLO0 BATE
493 780.00 13:02:46 00069286199TRLO0 XLON
200 780.00 13:02:46 00069286198TRLO0 XLON
175 779.50 13:04:43 00069286259TRLO0 BATE
92 779.50 13:04:43 00069286258TRLO0 BATE
198 779.50 13:04:43 00069286257TRLO0 BATE
2 779.50 13:04:43 00069286255TRLO0 BATE
200 779.50 13:04:43 00069286253TRLO0 BATE
200 779.50 13:04:43 00069286251TRLO0 BATE
177 779.50 13:04:43 00069286256TRLO0 CHIX
350 779.50 13:04:43 00069286252TRLO0 CHIX
693 779.50 13:04:43 00069286254TRLO0 XLON
99 779.50 13:04:43 00069286261TRLO0 XLON
218 779.50 13:04:43 00069286260TRLO0 XLON
253 780.00 13:04:43 00069286264TRLO0 XLON
99 780.00 13:04:43 00069286263TRLO0 XLON
13 780.00 13:04:43 00069286262TRLO0 XLON
19 779.00 13:10:37 00069286416TRLO0 BATE
467 779.00 13:11:00 00069286432TRLO0 BATE
408 779.00 13:23:00 00069286616TRLO0 XLON
307 782.50 13:38:18 00069287017TRLO0 XLON
274 782.50 13:38:18 00069287016TRLO0 XLON
564 782.50 13:38:18 00069287015TRLO0 XLON
462 782.00 13:38:18 00069287018TRLO0 CHIX
1004 782.00 13:38:18 00069287019TRLO0 XLON
207 782.00 13:39:15 00069287035TRLO0 BATE
322 782.00 13:39:15 00069287034TRLO0 BATE
128 782.00 13:40:15 00069287087TRLO0 BATE
48 782.00 13:40:15 00069287088TRLO0 BATE
300 782.00 13:40:24 00069287105TRLO0 BATE
98 782.00 13:40:25 00069287108TRLO0 XLON
476 781.50 13:42:28 00069287223TRLO0 BATE
570 781.50 13:42:28 00069287224TRLO0 XLON
1047 781.00 13:49:00 00069287511TRLO0 XLON
19 782.50 14:01:16 00069288121TRLO0 BATE
42 783.00 14:05:30 00069288303TRLO0 XLON
12 783.00 14:05:30 00069288304TRLO0 XLON
410 783.00 14:05:30 00069288306TRLO0 XLON
409 783.00 14:05:30 00069288305TRLO0 XLON
941 783.00 14:05:30 00069288307TRLO0 XLON
168 783.50 14:10:59 00069288499TRLO0 BATE
73 783.50 14:10:59 00069288498TRLO0 BATE
400 783.50 14:10:59 00069288497TRLO0 BATE
441 783.50 14:11:59 00069288538TRLO0 BATE
441 783.00 14:12:09 00069288544TRLO0 BATE
636 783.00 14:12:09 00069288545TRLO0 XLON
94 782.50 14:12:13 00069288547TRLO0 CHIX
206 785.00 14:23:10 00069289119TRLO0 BATE
11 785.50 14:26:09 00069289198TRLO0 XLON
79 785.50 14:28:10 00069289288TRLO0 XLON
479 785.50 14:28:10 00069289287TRLO0 XLON
959 785.50 14:28:10 00069289286TRLO0 XLON
178 785.50 14:30:10 00069289375TRLO0 BATE
123 785.50 14:30:15 00069289383TRLO0 BATE
88 785.50 14:30:30 00069289396TRLO0 BATE
96 785.50 14:30:30 00069289395TRLO0 BATE
82 785.00 14:32:54 00069289501TRLO0 BATE
440 785.00 14:33:37 00069289543TRLO0 TRQX
607 785.00 14:33:37 00069289542TRLO0 XLON
640 785.00 14:33:37 00069289539TRLO0 XLON
39 785.00 14:33:37 00069289547TRLO0 BATE
200 785.00 14:33:37 00069289546TRLO0 BATE
192 785.00 14:33:37 00069289545TRLO0 BATE
3 785.00 14:33:37 00069289541TRLO0 BATE
400 785.00 14:33:37 00069289538TRLO0 BATE
189 785.00 14:33:37 00069289548TRLO0 CHIX
275 785.00 14:33:37 00069289544TRLO0 CHIX
482 785.00 14:33:37 00069289540TRLO0 CHIX
433 784.00 14:37:09 00069289699TRLO0 BATE
457 784.00 14:37:09 00069289701TRLO0 CHIX
1087 784.00 14:37:09 00069289700TRLO0 XLON
207 784.00 14:37:09 00069289703TRLO0 XLON
188 784.00 14:37:09 00069289702TRLO0 XLON
81 784.50 14:37:09 00069289705TRLO0 XLON
207 784.50 14:37:09 00069289704TRLO0 XLON
47 786.00 14:45:01 00069289954TRLO0 XLON
196 786.00 14:45:01 00069289953TRLO0 XLON
647 785.50 14:45:01 00069289955TRLO0 XLON
735 785.50 14:45:01 00069289956TRLO0 XLON
734 785.50 14:45:01 00069289957TRLO0 XLON
685 785.00 14:45:17 00069289965TRLO0 XLON
531 785.00 14:45:17 00069289964TRLO0 BATE
431 785.00 14:45:17 00069289963TRLO0 BATE
485 787.00 14:50:33 00069290144TRLO0 XLON
192 787.00 14:50:33 00069290143TRLO0 XLON
599 787.00 14:50:33 00069290142TRLO0 XLON
184 787.00 14:50:33 00069290145TRLO0 XLON
100 787.00 14:55:32 00069290311TRLO0 XLON
124 787.00 14:55:32 00069290310TRLO0 XLON
466 787.00 14:55:32 00069290309TRLO0 XLON
479 787.00 14:55:32 00069290308TRLO0 XLON
333 787.00 14:55:32 00069290313TRLO0 XLON
306 787.00 14:55:32 00069290312TRLO0 XLON
646 787.00 14:55:32 00069290314TRLO0 XLON
380 786.50 14:55:53 00069290360TRLO0 CHIX
102 786.50 14:55:53 00069290359TRLO0 CHIX
808 785.50 14:57:05 00069290379TRLO0 BATE
163 785.50 14:57:05 00069290381TRLO0 XLON
506 785.50 14:57:05 00069290380TRLO0 XLON
1 784.00 15:03:47 00069290655TRLO0 CHIX
300 784.50 15:05:05 00069290697TRLO0 XLON
98 784.50 15:08:33 00069290784TRLO0 BATE
63 786.50 15:16:46 00069291043TRLO0 XLON
600 786.50 15:16:46 00069291042TRLO0 XLON
1200 786.50 15:16:46 00069291041TRLO0 XLON
701 786.00 15:16:47 00069291045TRLO0 BATE
675 786.00 15:16:47 00069291044TRLO0 BATE
391 786.00 15:19:16 00069291157TRLO0 XLON
200 786.00 15:19:16 00069291156TRLO0 XLON
86 785.50 15:19:29 00069291166TRLO0 CHIX
31 786.00 15:20:58 00069291250TRLO0 BATE
496 786.00 15:27:29 00069291545TRLO0 BATE
104 786.00 15:27:29 00069291543TRLO0 BATE
200 786.00 15:27:29 00069291541TRLO0 BATE
200 786.00 15:27:29 00069291540TRLO0 BATE
290 786.00 15:27:29 00069291550TRLO0 XLON
20 786.00 15:27:29 00069291549TRLO0 XLON
95 786.00 15:27:29 00069291548TRLO0 XLON
240 786.00 15:27:29 00069291547TRLO0 XLON
560 786.00 15:27:29 00069291546TRLO0 XLON
36 786.00 15:27:29 00069291544TRLO0 XLON
664 786.00 15:27:29 00069291542TRLO0 XLON
230 786.50 15:27:29 00069291554TRLO0 XLON
162 786.50 15:27:29 00069291553TRLO0 XLON
188 786.50 15:27:29 00069291552TRLO0 XLON
257 786.50 15:27:29 00069291551TRLO0 XLON
263 786.50 15:28:16 00069291634TRLO0 CHIX
37 786.50 15:28:16 00069291633TRLO0 CHIX
109 786.50 15:28:29 00069291645TRLO0 XLON
178 786.50 15:28:29 00069291644TRLO0 XLON
63 786.50 15:28:29 00069291643TRLO0 XLON
76 786.50 15:28:29 00069291642TRLO0 XLON
178 786.50 15:28:29 00069291641TRLO0 XLON
19 787.00 15:29:19 00069291686TRLO0 CHIX
12 787.00 15:29:19 00069291687TRLO0 CHIX
647 787.00 15:34:41 00069291869TRLO0 XLON
677 787.00 15:34:41 00069291867TRLO0 XLON
628 787.00 15:34:41 00069291866TRLO0 XLON
20 787.00 15:34:41 00069291868TRLO0 CHIX
506 787.00 15:34:42 00069291871TRLO0 BATE
452 787.00 15:34:42 00069291870TRLO0 BATE
435 787.00 15:34:45 00069291874TRLO0 BATE
14 787.00 15:34:45 00069291873TRLO0 BATE
486 787.00 15:34:45 00069291875TRLO0 CHIX
414 787.00 15:34:45 00069291872TRLO0 CHIX
154 787.00 15:34:45 00069291877TRLO0 XLON
1283 787.00 15:34:45 00069291876TRLO0 XLON
27 787.00 15:34:45 00069291878TRLO0 XLON
203 787.00 15:34:47 00069291883TRLO0 XLON
400 787.00 15:34:47 00069291882TRLO0 XLON
643 786.00 15:36:14 00069291919TRLO0 XLON
60 785.50 15:42:36 00069292116TRLO0 XLON
645 786.00 15:45:47 00069292206TRLO0 XLON
471 786.00 15:45:47 00069292207TRLO0 XLON
524 786.00 15:47:53 00069292287TRLO0 BATE
671 786.00 15:49:33 00069292341TRLO0 XLON
481 785.50 15:50:17 00069292366TRLO0 BATE
515 785.50 15:50:17 00069292367TRLO0 CHIX
622 785.50 15:50:17 00069292369TRLO0 XLON
507 785.50 15:50:17 00069292368TRLO0 XLON
138 785.00 15:55:59 00069292622TRLO0 TRQX
321 785.00 15:55:59 00069292621TRLO0 TRQX
63 785.50 15:57:37 00069292694TRLO0 BATE
19 785.50 15:57:58 00069292705TRLO0 XLON
447 785.50 15:57:58 00069292704TRLO0 XLON
150 785.50 15:57:58 00069292703TRLO0 XLON
16 785.50 15:58:28 00069292732TRLO0 XLON
10 785.50 15:58:28 00069292733TRLO0 XLON
5 785.50 15:58:32 00069292734TRLO0 XLON
8 785.50 15:58:36 00069292742TRLO0 XLON
54 785.50 15:58:37 00069292744TRLO0 BATE
453 785.50 15:58:37 00069292745TRLO0 BATE
8 785.50 15:58:41 00069292748TRLO0 XLON
160 785.50 15:59:32 00069292795TRLO0 XLON
180 785.50 16:00:08 00069292916TRLO0 XLON
7 785.50 16:00:08 00069292915TRLO0 XLON
184 785.50 16:00:40 00069292936TRLO0 XLON
608 785.50 16:01:40 00069293014TRLO0 XLON
172 785.50 16:01:53 00069293029TRLO0 XLON
456 785.50 16:02:37 00069293059TRLO0 BATE
5 785.50 16:02:38 00069293060TRLO0 XLON
8 785.50 16:03:47 00069293094TRLO0 XLON
456 785.00 16:03:58 00069293115TRLO0 BATE
152 785.00 16:03:58 00069293117TRLO0 CHIX
353 785.00 16:03:58 00069293113TRLO0 CHIX
563 785.00 16:03:58 00069293116TRLO0 XLON
311 785.50 16:03:58 00069293114TRLO0 XLON
360 785.50 16:03:58 00069293112TRLO0 XLON
158 784.00 16:04:21 00069293125TRLO0 XLON
610 784.00 16:04:21 00069293124TRLO0 XLON
409 784.00 16:04:21 00069293123TRLO0 XLON
146 784.00 16:04:21 00069293122TRLO0 XLON
452 784.50 16:04:21 00069293128TRLO0 XLON
145 784.50 16:04:21 00069293127TRLO0 XLON
49 784.50 16:04:21 00069293126TRLO0 XLON
134 784.00 16:10:15 00069293440TRLO0 XLON
30 784.00 16:10:34 00069293474TRLO0 BATE
5 784.00 16:10:34 00069293475TRLO0 BATE
8 784.00 16:10:34 00069293476TRLO0 BATE
3 784.00 16:10:34 00069293478TRLO0 BATE
424 784.00 16:10:34 00069293477TRLO0 BATE
120 783.50 16:11:50 00069293571TRLO0 BATE
102 784.00 16:11:50 00069293574TRLO0 CHIX
299 784.00 16:11:50 00069293572TRLO0 CHIX
104 784.00 16:11:50 00069293579TRLO0 XLON
211 784.00 16:11:50 00069293578TRLO0 XLON
174 784.00 16:11:50 00069293577TRLO0 XLON
50 784.00 16:11:50 00069293576TRLO0 XLON
51 784.00 16:11:50 00069293575TRLO0 XLON
211 784.00 16:11:50 00069293573TRLO0 XLON
45 783.50 16:11:50 00069293580TRLO0 BATE
371 783.50 16:11:50 00069293581TRLO0 BATE
210 783.50 16:11:50 00069293583TRLO0 XLON
406 783.50 16:11:50 00069293582TRLO0 XLON
205 784.00 16:15:45 00069293815TRLO0 TRQX
443 784.00 16:15:45 00069293814TRLO0 BATE
418 784.00 16:15:45 00069293813TRLO0 CHIX
133 784.00 16:15:45 00069293818TRLO0 XLON
646 784.00 16:15:45 00069293817TRLO0 XLON
437 784.00 16:15:45 00069293816TRLO0 XLON
47 784.00 16:19:45 00069293962TRLO0 XLON
536 784.00 16:19:45 00069293961TRLO0 XLON
125 784.00 16:19:45 00069293966TRLO0 BATE
315 784.00 16:19:46 00069293967TRLO0 BATE
64 784.00 16:20:45 00069294018TRLO0 XLON
412 784.00 16:20:45 00069294019TRLO0 XLON
217 784.00 16:20:45 00069294020TRLO0 XLON
366 784.00 16:21:19 00069294036TRLO0 XLON
171 784.00 16:21:19 00069294035TRLO0 XLON
63 784.00 16:23:19 00069294136TRLO0 XLON
409 784.00 16:23:28 00069294143TRLO0 XLON
153 784.00 16:23:28 00069294145TRLO0 XLON
64 784.00 16:23:28 00069294144TRLO0 XLON
246 784.00 16:23:55 00069294165TRLO0 XLON
64 784.00 16:24:55 00069294199TRLO0 XLON
589 784.00 16:24:55 00069294200TRLO0 XLON
38 784.00 16:25:55 00069294288TRLO0 XLON
200 784.00 16:25:55 00069294287TRLO0 XLON
200 784.00 16:25:55 00069294286TRLO0 XLON
140 784.00 16:25:55 00069294285TRLO0 XLON
187 784.00 16:25:55 00069294289TRLO0 BATE
193 784.00 16:25:55 00069294292TRLO0 BATE
40 784.00 16:25:55 00069294291TRLO0 BATE
200 784.00 16:25:55 00069294290TRLO0 BATE
172 784.00 16:27:25 00069294359TRLO0 BATE
520 784.00 16:28:10 00069294406TRLO0 XLON
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
Transaction details:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
163 789.00 08:09:40 00069276774TRLO0 XLON
696 789.00 08:09:40 00069276773TRLO0 XLON
35 788.00 08:09:49 00069276779TRLO0 XLON
200 788.00 08:09:49 00069276778TRLO0 XLON
409 788.00 08:09:49 00069276777TRLO0 XLON
33 788.00 08:09:49 00069276776TRLO0 XLON
583 787.50 08:09:50 00069276780TRLO0 XLON
10 784.00 08:23:07 00069277132TRLO0 TRQX
139 783.50 08:24:25 00069277167TRLO0 XLON
3 784.00 08:24:44 00069277168TRLO0 TRQX
477 786.00 08:35:43 00069277541TRLO0 XLON
159 786.00 08:35:43 00069277540TRLO0 XLON
153 785.50 08:35:49 00069277544TRLO0 XLON
470 785.50 08:35:49 00069277545TRLO0 CHIX
460 785.50 08:35:49 00069277546TRLO0 XLON
48 786.50 08:47:28 00069277976TRLO0 XLON
400 786.50 08:47:28 00069277975TRLO0 XLON
200 786.50 08:47:28 00069277974TRLO0 XLON
136 786.50 08:58:09 00069278356TRLO0 BATE
318 786.50 08:58:09 00069278355TRLO0 BATE
82 786.50 08:58:09 00069278354TRLO0 BATE
1200 786.50 08:58:09 00069278353TRLO0 BATE
68 786.50 08:58:09 00069278352TRLO0 BATE
495 786.00 08:58:09 00069278357TRLO0 CHIX
590 786.00 08:58:09 00069278358TRLO0 XLON
23 786.50 08:58:09 00069278360TRLO0 XLON
119 786.50 08:58:09 00069278359TRLO0 XLON
20 785.50 08:59:57 00069278417TRLO0 BATE
250 785.50 08:59:57 00069278416TRLO0 BATE
739 785.50 08:59:57 00069278418TRLO0 XLON
440 785.50 08:59:57 00069278420TRLO0 BATE
229 785.50 08:59:57 00069278419TRLO0 BATE
517 787.00 09:06:30 00069278650TRLO0 CHIX
676 787.00 09:06:30 00069278652TRLO0 XLON
565 787.00 09:06:30 00069278651TRLO0 XLON
23 787.00 09:06:30 00069278655TRLO0 XLON
344 787.00 09:06:30 00069278654TRLO0 XLON
117 787.00 09:06:30 00069278653TRLO0 XLON
114 787.50 09:06:30 00069278656TRLO0 XLON
13 786.50 09:15:33 00069278984TRLO0 BATE
299 786.50 09:16:54 00069279014TRLO0 BATE
202 786.50 09:16:54 00069279013TRLO0 BATE
604 786.50 09:16:54 00069279018TRLO0 XLON
195 786.00 09:16:54 00069279017TRLO0 BATE
200 786.00 09:16:54 00069279016TRLO0 BATE
61 786.00 09:16:54 00069279015TRLO0 BATE
407 785.50 09:17:53 00069279060TRLO0 TRQX
258 785.50 09:17:53 00069279059TRLO0 XLON
346 785.50 09:17:53 00069279058TRLO0 XLON
372 784.50 09:17:54 00069279062TRLO0 BATE
99 784.50 09:17:54 00069279061TRLO0 BATE
32 784.00 09:18:57 00069279077TRLO0 XLON
512 784.00 09:20:01 00069279098TRLO0 XLON
123 784.00 09:20:01 00069279097TRLO0 XLON
414 782.50 09:28:01 00069279374TRLO0 BATE
87 782.50 09:28:01 00069279372TRLO0 BATE
436 782.50 09:28:01 00069279373TRLO0 CHIX
536 783.00 09:33:21 00069279533TRLO0 BATE
185 783.00 09:33:21 00069279535TRLO0 XLON
506 783.00 09:33:21 00069279534TRLO0 XLON
624 782.50 09:33:53 00069279548TRLO0 XLON
562 782.50 09:33:53 00069279547TRLO0 XLON
732 781.50 09:34:36 00069279562TRLO0 XLON
589 781.00 09:34:36 00069279563TRLO0 XLON
200 782.00 10:03:44 00069280363TRLO0 CHIX
199 782.00 10:03:44 00069280362TRLO0 CHIX
671 782.00 10:03:44 00069280361TRLO0 XLON
80 782.00 10:03:44 00069280367TRLO0 CHIX
200 781.50 10:05:34 00069280410TRLO0 XLON
137 781.50 10:05:34 00069280409TRLO0 XLON
71 781.50 10:05:34 00069280412TRLO0 XLON
400 781.50 10:05:34 00069280411TRLO0 XLON
105 782.00 10:19:00 00069280781TRLO0 XLON
284 781.50 10:29:38 00069281188TRLO0 BATE
45 781.50 10:29:38 00069281189TRLO0 XLON
513 781.50 10:32:27 00069281346TRLO0 BATE
102 781.50 10:32:27 00069281345TRLO0 BATE
356 781.50 10:32:27 00069281344TRLO0 BATE
479 781.50 10:32:27 00069281343TRLO0 BATE
477 781.50 10:32:27 00069281341TRLO0 BATE
24 781.50 10:32:27 00069281337TRLO0 BATE
200 781.50 10:32:27 00069281334TRLO0 BATE
20 781.50 10:32:27 00069281336TRLO0 CHIX
306 781.50 10:32:27 00069281335TRLO0 CHIX
156 781.50 10:32:27 00069281339TRLO0 CHIX
662 781.50 10:32:27 00069281342TRLO0 XLON
80 781.50 10:32:27 00069281340TRLO0 XLON
544 781.50 10:32:27 00069281338TRLO0 XLON
216 780.50 10:50:26 00069282006TRLO0 BATE
219 780.50 10:50:26 00069282005TRLO0 BATE
332 780.50 10:50:26 00069282004TRLO0 BATE
170 780.50 10:50:26 00069282003TRLO0 BATE
489 780.50 10:50:26 00069282002TRLO0 CHIX
676 780.00 10:50:26 00069282007TRLO0 XLON
92 780.50 10:50:26 00069282011TRLO0 XLON
390 780.50 10:50:26 00069282010TRLO0 XLON
23 780.50 10:50:26 00069282009TRLO0 XLON
344 780.50 10:50:26 00069282008TRLO0 XLON
134 780.50 10:50:26 00069282013TRLO0 XLON
449 780.50 10:50:26 00069282012TRLO0 XLON
254 780.00 10:50:52 00069282025TRLO0 XLON
282 779.50 11:03:55 00069282467TRLO0 XLON
126 779.50 11:03:55 00069282466TRLO0 XLON
258 779.50 11:03:55 00069282465TRLO0 XLON
537 780.00 11:03:55 00069282464TRLO0 BATE
23 780.00 11:03:55 00069282470TRLO0 XLON
194 780.00 11:03:55 00069282469TRLO0 XLON
249 780.00 11:03:55 00069282468TRLO0 XLON
465 780.00 11:18:48 00069282938TRLO0 BATE
515 780.00 11:18:48 00069282937TRLO0 CHIX
99 780.50 11:33:15 00069283454TRLO0 XLON
593 780.50 11:45:15 00069283855TRLO0 XLON
476 780.00 11:50:50 00069284052TRLO0 TRQX
509 780.00 11:50:50 00069284050TRLO0 BATE
503 780.00 11:50:50 00069284049TRLO0 BATE
256 780.00 11:50:50 00069284048TRLO0 CHIX
197 780.00 11:50:50 00069284047TRLO0 CHIX
53 780.00 11:50:50 00069284046TRLO0 CHIX
593 780.00 11:50:50 00069284051TRLO0 XLON
144 780.00 11:50:50 00069284053TRLO0 XLON
342 779.50 11:54:04 00069284107TRLO0 XLON
113 780.00 12:15:30 00069284956TRLO0 BATE
371 780.00 12:15:30 00069284955TRLO0 BATE
471 780.00 12:15:30 00069284954TRLO0 BATE
103 780.00 12:17:20 00069284983TRLO0 XLON
151 780.00 12:23:16 00069285184TRLO0 XLON
10 780.00 12:27:16 00069285304TRLO0 XLON
389 780.00 12:27:17 00069285306TRLO0 XLON
209 780.00 12:27:17 00069285305TRLO0 XLON
55 780.50 12:37:08 00069285599TRLO0 BATE
28 780.50 12:42:20 00069285771TRLO0 CHIX
438 780.50 12:42:20 00069285772TRLO0 CHIX
666 780.50 12:42:20 00069285774TRLO0 XLON
598 780.50 12:42:20 00069285773TRLO0 XLON
297 780.00 12:42:20 00069285775TRLO0 BATE
237 780.00 12:43:11 00069285785TRLO0 BATE
400 780.00 12:51:11 00069285991TRLO0 BATE
61 780.00 12:51:11 00069285990TRLO0 BATE
60 780.00 12:51:11 00069285989TRLO0 BATE
62 779.50 12:55:09 00069286068TRLO0 BATE
493 780.00 13:02:46 00069286199TRLO0 XLON
200 780.00 13:02:46 00069286198TRLO0 XLON
175 779.50 13:04:43 00069286259TRLO0 BATE
92 779.50 13:04:43 00069286258TRLO0 BATE
198 779.50 13:04:43 00069286257TRLO0 BATE
2 779.50 13:04:43 00069286255TRLO0 BATE
200 779.50 13:04:43 00069286253TRLO0 BATE
200 779.50 13:04:43 00069286251TRLO0 BATE
177 779.50 13:04:43 00069286256TRLO0 CHIX
350 779.50 13:04:43 00069286252TRLO0 CHIX
693 779.50 13:04:43 00069286254TRLO0 XLON
99 779.50 13:04:43 00069286261TRLO0 XLON
218 779.50 13:04:43 00069286260TRLO0 XLON
253 780.00 13:04:43 00069286264TRLO0 XLON
99 780.00 13:04:43 00069286263TRLO0 XLON
13 780.00 13:04:43 00069286262TRLO0 XLON
19 779.00 13:10:37 00069286416TRLO0 BATE
467 779.00 13:11:00 00069286432TRLO0 BATE
408 779.00 13:23:00 00069286616TRLO0 XLON
307 782.50 13:38:18 00069287017TRLO0 XLON
274 782.50 13:38:18 00069287016TRLO0 XLON
564 782.50 13:38:18 00069287015TRLO0 XLON
462 782.00 13:38:18 00069287018TRLO0 CHIX
1004 782.00 13:38:18 00069287019TRLO0 XLON
207 782.00 13:39:15 00069287035TRLO0 BATE
322 782.00 13:39:15 00069287034TRLO0 BATE
128 782.00 13:40:15 00069287087TRLO0 BATE
48 782.00 13:40:15 00069287088TRLO0 BATE
300 782.00 13:40:24 00069287105TRLO0 BATE
98 782.00 13:40:25 00069287108TRLO0 XLON
476 781.50 13:42:28 00069287223TRLO0 BATE
570 781.50 13:42:28 00069287224TRLO0 XLON
1047 781.00 13:49:00 00069287511TRLO0 XLON
19 782.50 14:01:16 00069288121TRLO0 BATE
42 783.00 14:05:30 00069288303TRLO0 XLON
12 783.00 14:05:30 00069288304TRLO0 XLON
410 783.00 14:05:30 00069288306TRLO0 XLON
409 783.00 14:05:30 00069288305TRLO0 XLON
941 783.00 14:05:30 00069288307TRLO0 XLON
168 783.50 14:10:59 00069288499TRLO0 BATE
73 783.50 14:10:59 00069288498TRLO0 BATE
400 783.50 14:10:59 00069288497TRLO0 BATE
441 783.50 14:11:59 00069288538TRLO0 BATE
441 783.00 14:12:09 00069288544TRLO0 BATE
636 783.00 14:12:09 00069288545TRLO0 XLON
94 782.50 14:12:13 00069288547TRLO0 CHIX
206 785.00 14:23:10 00069289119TRLO0 BATE
11 785.50 14:26:09 00069289198TRLO0 XLON
79 785.50 14:28:10 00069289288TRLO0 XLON
479 785.50 14:28:10 00069289287TRLO0 XLON
959 785.50 14:28:10 00069289286TRLO0 XLON
178 785.50 14:30:10 00069289375TRLO0 BATE
123 785.50 14:30:15 00069289383TRLO0 BATE
88 785.50 14:30:30 00069289396TRLO0 BATE
96 785.50 14:30:30 00069289395TRLO0 BATE
82 785.00 14:32:54 00069289501TRLO0 BATE
440 785.00 14:33:37 00069289543TRLO0 TRQX
607 785.00 14:33:37 00069289542TRLO0 XLON
640 785.00 14:33:37 00069289539TRLO0 XLON
39 785.00 14:33:37 00069289547TRLO0 BATE
200 785.00 14:33:37 00069289546TRLO0 BATE
192 785.00 14:33:37 00069289545TRLO0 BATE
3 785.00 14:33:37 00069289541TRLO0 BATE
400 785.00 14:33:37 00069289538TRLO0 BATE
189 785.00 14:33:37 00069289548TRLO0 CHIX
275 785.00 14:33:37 00069289544TRLO0 CHIX
482 785.00 14:33:37 00069289540TRLO0 CHIX
433 784.00 14:37:09 00069289699TRLO0 BATE
457 784.00 14:37:09 00069289701TRLO0 CHIX
1087 784.00 14:37:09 00069289700TRLO0 XLON
207 784.00 14:37:09 00069289703TRLO0 XLON
188 784.00 14:37:09 00069289702TRLO0 XLON
81 784.50 14:37:09 00069289705TRLO0 XLON
207 784.50 14:37:09 00069289704TRLO0 XLON
47 786.00 14:45:01 00069289954TRLO0 XLON
196 786.00 14:45:01 00069289953TRLO0 XLON
647 785.50 14:45:01 00069289955TRLO0 XLON
735 785.50 14:45:01 00069289956TRLO0 XLON
734 785.50 14:45:01 00069289957TRLO0 XLON
685 785.00 14:45:17 00069289965TRLO0 XLON
531 785.00 14:45:17 00069289964TRLO0 BATE
431 785.00 14:45:17 00069289963TRLO0 BATE
485 787.00 14:50:33 00069290144TRLO0 XLON
192 787.00 14:50:33 00069290143TRLO0 XLON
599 787.00 14:50:33 00069290142TRLO0 XLON
184 787.00 14:50:33 00069290145TRLO0 XLON
100 787.00 14:55:32 00069290311TRLO0 XLON
124 787.00 14:55:32 00069290310TRLO0 XLON
466 787.00 14:55:32 00069290309TRLO0 XLON
479 787.00 14:55:32 00069290308TRLO0 XLON
333 787.00 14:55:32 00069290313TRLO0 XLON
306 787.00 14:55:32 00069290312TRLO0 XLON
646 787.00 14:55:32 00069290314TRLO0 XLON
380 786.50 14:55:53 00069290360TRLO0 CHIX
102 786.50 14:55:53 00069290359TRLO0 CHIX
808 785.50 14:57:05 00069290379TRLO0 BATE
163 785.50 14:57:05 00069290381TRLO0 XLON
506 785.50 14:57:05 00069290380TRLO0 XLON
1 784.00 15:03:47 00069290655TRLO0 CHIX
300 784.50 15:05:05 00069290697TRLO0 XLON
98 784.50 15:08:33 00069290784TRLO0 BATE
63 786.50 15:16:46 00069291043TRLO0 XLON
600 786.50 15:16:46 00069291042TRLO0 XLON
1200 786.50 15:16:46 00069291041TRLO0 XLON
701 786.00 15:16:47 00069291045TRLO0 BATE
675 786.00 15:16:47 00069291044TRLO0 BATE
391 786.00 15:19:16 00069291157TRLO0 XLON
200 786.00 15:19:16 00069291156TRLO0 XLON
86 785.50 15:19:29 00069291166TRLO0 CHIX
31 786.00 15:20:58 00069291250TRLO0 BATE
496 786.00 15:27:29 00069291545TRLO0 BATE
104 786.00 15:27:29 00069291543TRLO0 BATE
200 786.00 15:27:29 00069291541TRLO0 BATE
200 786.00 15:27:29 00069291540TRLO0 BATE
290 786.00 15:27:29 00069291550TRLO0 XLON
20 786.00 15:27:29 00069291549TRLO0 XLON
95 786.00 15:27:29 00069291548TRLO0 XLON
240 786.00 15:27:29 00069291547TRLO0 XLON
560 786.00 15:27:29 00069291546TRLO0 XLON
36 786.00 15:27:29 00069291544TRLO0 XLON
664 786.00 15:27:29 00069291542TRLO0 XLON
230 786.50 15:27:29 00069291554TRLO0 XLON
162 786.50 15:27:29 00069291553TRLO0 XLON
188 786.50 15:27:29 00069291552TRLO0 XLON
257 786.50 15:27:29 00069291551TRLO0 XLON
263 786.50 15:28:16 00069291634TRLO0 CHIX
37 786.50 15:28:16 00069291633TRLO0 CHIX
109 786.50 15:28:29 00069291645TRLO0 XLON
178 786.50 15:28:29 00069291644TRLO0 XLON
63 786.50 15:28:29 00069291643TRLO0 XLON
76 786.50 15:28:29 00069291642TRLO0 XLON
178 786.50 15:28:29 00069291641TRLO0 XLON
19 787.00 15:29:19 00069291686TRLO0 CHIX
12 787.00 15:29:19 00069291687TRLO0 CHIX
647 787.00 15:34:41 00069291869TRLO0 XLON
677 787.00 15:34:41 00069291867TRLO0 XLON
628 787.00 15:34:41 00069291866TRLO0 XLON
20 787.00 15:34:41 00069291868TRLO0 CHIX
506 787.00 15:34:42 00069291871TRLO0 BATE
452 787.00 15:34:42 00069291870TRLO0 BATE
435 787.00 15:34:45 00069291874TRLO0 BATE
14 787.00 15:34:45 00069291873TRLO0 BATE
486 787.00 15:34:45 00069291875TRLO0 CHIX
414 787.00 15:34:45 00069291872TRLO0 CHIX
154 787.00 15:34:45 00069291877TRLO0 XLON
1283 787.00 15:34:45 00069291876TRLO0 XLON
27 787.00 15:34:45 00069291878TRLO0 XLON
203 787.00 15:34:47 00069291883TRLO0 XLON
400 787.00 15:34:47 00069291882TRLO0 XLON
643 786.00 15:36:14 00069291919TRLO0 XLON
60 785.50 15:42:36 00069292116TRLO0 XLON
645 786.00 15:45:47 00069292206TRLO0 XLON
471 786.00 15:45:47 00069292207TRLO0 XLON
524 786.00 15:47:53 00069292287TRLO0 BATE
671 786.00 15:49:33 00069292341TRLO0 XLON
481 785.50 15:50:17 00069292366TRLO0 BATE
515 785.50 15:50:17 00069292367TRLO0 CHIX
622 785.50 15:50:17 00069292369TRLO0 XLON
507 785.50 15:50:17 00069292368TRLO0 XLON
138 785.00 15:55:59 00069292622TRLO0 TRQX
321 785.00 15:55:59 00069292621TRLO0 TRQX
63 785.50 15:57:37 00069292694TRLO0 BATE
19 785.50 15:57:58 00069292705TRLO0 XLON
447 785.50 15:57:58 00069292704TRLO0 XLON
150 785.50 15:57:58 00069292703TRLO0 XLON
16 785.50 15:58:28 00069292732TRLO0 XLON
10 785.50 15:58:28 00069292733TRLO0 XLON
5 785.50 15:58:32 00069292734TRLO0 XLON
8 785.50 15:58:36 00069292742TRLO0 XLON
54 785.50 15:58:37 00069292744TRLO0 BATE
453 785.50 15:58:37 00069292745TRLO0 BATE
8 785.50 15:58:41 00069292748TRLO0 XLON
160 785.50 15:59:32 00069292795TRLO0 XLON
180 785.50 16:00:08 00069292916TRLO0 XLON
7 785.50 16:00:08 00069292915TRLO0 XLON
184 785.50 16:00:40 00069292936TRLO0 XLON
608 785.50 16:01:40 00069293014TRLO0 XLON
172 785.50 16:01:53 00069293029TRLO0 XLON
456 785.50 16:02:37 00069293059TRLO0 BATE
5 785.50 16:02:38 00069293060TRLO0 XLON
8 785.50 16:03:47 00069293094TRLO0 XLON
456 785.00 16:03:58 00069293115TRLO0 BATE
152 785.00 16:03:58 00069293117TRLO0 CHIX
353 785.00 16:03:58 00069293113TRLO0 CHIX
563 785.00 16:03:58 00069293116TRLO0 XLON
311 785.50 16:03:58 00069293114TRLO0 XLON
360 785.50 16:03:58 00069293112TRLO0 XLON
158 784.00 16:04:21 00069293125TRLO0 XLON
610 784.00 16:04:21 00069293124TRLO0 XLON
409 784.00 16:04:21 00069293123TRLO0 XLON
146 784.00 16:04:21 00069293122TRLO0 XLON
452 784.50 16:04:21 00069293128TRLO0 XLON
145 784.50 16:04:21 00069293127TRLO0 XLON
49 784.50 16:04:21 00069293126TRLO0 XLON
134 784.00 16:10:15 00069293440TRLO0 XLON
30 784.00 16:10:34 00069293474TRLO0 BATE
5 784.00 16:10:34 00069293475TRLO0 BATE
8 784.00 16:10:34 00069293476TRLO0 BATE
3 784.00 16:10:34 00069293478TRLO0 BATE
424 784.00 16:10:34 00069293477TRLO0 BATE
120 783.50 16:11:50 00069293571TRLO0 BATE
102 784.00 16:11:50 00069293574TRLO0 CHIX
299 784.00 16:11:50 00069293572TRLO0 CHIX
104 784.00 16:11:50 00069293579TRLO0 XLON
211 784.00 16:11:50 00069293578TRLO0 XLON
174 784.00 16:11:50 00069293577TRLO0 XLON
50 784.00 16:11:50 00069293576TRLO0 XLON
51 784.00 16:11:50 00069293575TRLO0 XLON
211 784.00 16:11:50 00069293573TRLO0 XLON
45 783.50 16:11:50 00069293580TRLO0 BATE
371 783.50 16:11:50 00069293581TRLO0 BATE
210 783.50 16:11:50 00069293583TRLO0 XLON
406 783.50 16:11:50 00069293582TRLO0 XLON
205 784.00 16:15:45 00069293815TRLO0 TRQX
443 784.00 16:15:45 00069293814TRLO0 BATE
418 784.00 16:15:45 00069293813TRLO0 CHIX
133 784.00 16:15:45 00069293818TRLO0 XLON
646 784.00 16:15:45 00069293817TRLO0 XLON
437 784.00 16:15:45 00069293816TRLO0 XLON
47 784.00 16:19:45 00069293962TRLO0 XLON
536 784.00 16:19:45 00069293961TRLO0 XLON
125 784.00 16:19:45 00069293966TRLO0 BATE
315 784.00 16:19:46 00069293967TRLO0 BATE
64 784.00 16:20:45 00069294018TRLO0 XLON
412 784.00 16:20:45 00069294019TRLO0 XLON
217 784.00 16:20:45 00069294020TRLO0 XLON
366 784.00 16:21:19 00069294036TRLO0 XLON
171 784.00 16:21:19 00069294035TRLO0 XLON
63 784.00 16:23:19 00069294136TRLO0 XLON
409 784.00 16:23:28 00069294143TRLO0 XLON
153 784.00 16:23:28 00069294145TRLO0 XLON
64 784.00 16:23:28 00069294144TRLO0 XLON
246 784.00 16:23:55 00069294165TRLO0 XLON
64 784.00 16:24:55 00069294199TRLO0 XLON
589 784.00 16:24:55 00069294200TRLO0 XLON
38 784.00 16:25:55 00069294288TRLO0 XLON
200 784.00 16:25:55 00069294287TRLO0 XLON
200 784.00 16:25:55 00069294286TRLO0 XLON
140 784.00 16:25:55 00069294285TRLO0 XLON
187 784.00 16:25:55 00069294289TRLO0 BATE
193 784.00 16:25:55 00069294292TRLO0 BATE
40 784.00 16:25:55 00069294291TRLO0 BATE
200 784.00 16:25:55 00069294290TRLO0 BATE
172 784.00 16:27:25 00069294359TRLO0 BATE
520 784.00 16:28:10 00069294406TRLO0 XLON
Ends.
Frasers Group Plc
Robert Palmer, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKCBDKBKBDNDRecent news on Frasers
See all newsREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Acquisition
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement