Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapSuper Stock

REG - Frasers Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240404:nRSD2302Ja&default-theme=true

RNS Number : 2302J  Frasers Group PLC  04 April 2024

Date: 4 April 2024

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 3 April 2024 it purchased 127,243 of its
ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as
the Company's broker) at an average price of 798.2389 pence per share, as part
of the Company's buyback programme announced on 12 February 2024.  The
purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 188,748,614 ordinary shares as
treasury shares.  The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 451,853,755.

Detailed information about the individual purchases made by Numis Securities
Limited ("Deutsche Numis") is set out below.

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  798.1931                                     86,039                                793.00                             799.50
 Turquoise              798.8545                                     1,357                                 797.50                             799.50
 Chi-X (CXE)            797.9369                                     9,331                                 791.50                             799.50
 BATS (BXE)             798.4332                                     30,516                                794.00                             799.50

 

Transaction details:

 

 Number of ordinary shares purchased  Transaction price  Time of transaction  Transaction reference number  Trading venue

(GBp share)

                                                         (UK Time)
 1613                                 796.00              08:15:02            00069430872TRLO0              XLON
 1609                                 796.00              08:15:02            00069430873TRLO0              XLON
 10                                   796.50              08:15:32            00069430896TRLO0              XLON
 642                                  796.50              08:15:32            00069430897TRLO0              XLON
 675                                  795.50              08:15:32            00069430898TRLO0              XLON
 658                                  794.50              08:15:37            00069430901TRLO0              XLON
 772                                  794.50              08:16:14            00069430914TRLO0              XLON
 375                                  795.50              08:20:05            00069430982TRLO0              XLON
 272                                  795.50              08:20:05            00069430983TRLO0              XLON
 535                                  795.50              08:20:05            00069430984TRLO0              XLON
 164                                  795.50              08:20:05            00069430985TRLO0              XLON
 647                                  795.00              08:20:11            00069430987TRLO0              XLON
 660                                  795.50              08:24:10            00069431041TRLO0              XLON
 734                                  794.00              08:24:35            00069431044TRLO0              XLON
 400                                  794.50              08:29:07            00069431183TRLO0              XLON
 250                                  794.50              08:29:07            00069431184TRLO0              XLON
 19                                   794.50              08:29:07            00069431185TRLO0              XLON
 627                                  794.00              08:30:52            00069431291TRLO0              XLON
 7                                    792.50              08:57:58            00069431816TRLO0              CHIX
 428                                  791.50              08:59:41            00069431854TRLO0              CHIX
 91                                   791.50              08:59:41            00069431855TRLO0              CHIX
 455                                  793.00              09:17:01            00069432379TRLO0              CHIX
 423                                  793.00              09:17:01            00069432385TRLO0              XLON
 1079                                 793.00              09:17:01            00069432388TRLO0              XLON
 633                                  795.00              09:21:01            00069432509TRLO0              BATE
 951                                  795.00              09:21:01            00069432510TRLO0              BATE
 217                                  795.00              09:21:01            00069432511TRLO0              BATE
 5                                    795.00              09:21:21            00069432520TRLO0              XLON
 626                                  795.00              09:21:21            00069432521TRLO0              XLON
 565                                  795.00              09:21:21            00069432522TRLO0              XLON
 120                                  795.00              09:21:21            00069432523TRLO0              XLON
 766                                  794.50              09:22:21            00069432538TRLO0              XLON
 481                                  794.50              09:22:21            00069432539TRLO0              XLON
 250                                  794.00              09:27:01            00069432681TRLO0              BATE
 230                                  794.00              09:27:01            00069432682TRLO0              BATE
 669                                  796.00              09:37:42            00069432919TRLO0              XLON
 660                                  796.00              09:37:42            00069432920TRLO0              XLON
 433                                  796.00              09:37:42            00069432915TRLO0              CHIX
 408                                  796.00              09:37:42            00069432916TRLO0              BATE
 454                                  796.00              09:37:42            00069432917TRLO0              BATE
 485                                  796.00              09:37:42            00069432918TRLO0              BATE
 660                                  796.00              09:37:42            00069432924TRLO0              XLON
 195                                  796.00              09:37:42            00069432921TRLO0              BATE
 17                                   796.00              09:37:42            00069432922TRLO0              BATE
 265                                  796.00              09:37:42            00069432923TRLO0              BATE
 729                                  796.00              09:37:42            00069432925TRLO0              XLON
 453                                  797.50              09:54:15            00069433487TRLO0              XLON
 260                                  797.50              09:54:15            00069433488TRLO0              XLON
 269                                  797.00              09:56:31            00069433544TRLO0              BATE
 222                                  797.00              09:56:31            00069433545TRLO0              BATE
 239                                  797.50              09:58:35            00069433599TRLO0              XLON
 475                                  797.50              09:58:35            00069433600TRLO0              XLON
 309                                  797.50              09:59:45            00069433626TRLO0              XLON
 367                                  797.50              09:59:45            00069433627TRLO0              XLON
 485                                  798.50              10:04:09            00069433727TRLO0              BATE
 692                                  798.00              10:04:09            00069433730TRLO0              XLON
 479                                  798.00              10:04:09            00069433728TRLO0              CHIX
 478                                  798.00              10:04:09            00069433729TRLO0              BATE
 4                                    799.00              10:17:09            00069434030TRLO0              XLON
 174                                  799.00              10:17:10            00069434032TRLO0              XLON
 536                                  799.00              10:17:10            00069434033TRLO0              XLON
 100                                  799.00              10:18:15            00069434050TRLO0              XLON
 602                                  799.00              10:18:15            00069434051TRLO0              XLON
 423                                  799.00              10:25:32            00069434227TRLO0              XLON
 207                                  799.00              10:25:32            00069434228TRLO0              XLON
 250                                  799.50              10:28:16            00069434299TRLO0              XLON
 410                                  799.50              10:28:16            00069434301TRLO0              XLON
 362                                  799.50              10:28:16            00069434303TRLO0              XLON
 250                                  799.50              10:28:16            00069434305TRLO0              XLON
 39                                   799.50              10:28:16            00069434307TRLO0              XLON
 1000                                 799.50              10:28:16            00069434298TRLO0              BATE
 245                                  799.50              10:28:16            00069434302TRLO0              BATE
 186                                  799.50              10:28:16            00069434306TRLO0              BATE
 475                                  799.50              10:28:16            00069434300TRLO0              CHIX
 22                                   799.50              10:28:16            00069434304TRLO0              CHIX
 295                                  799.50              10:28:16            00069434308TRLO0              BATE
 250                                  799.50              10:55:18            00069434997TRLO0              XLON
 440                                  799.50              10:55:18            00069434999TRLO0              XLON
 769                                  799.50              10:55:18            00069435000TRLO0              XLON
 515                                  799.50              10:55:18            00069435001TRLO0              XLON
 225                                  799.50              10:55:18            00069435002TRLO0              XLON
 686                                  799.50              10:55:18            00069435003TRLO0              XLON
 286                                  799.50              10:55:18            00069434992TRLO0              CHIX
 208                                  799.50              10:55:18            00069434993TRLO0              CHIX
 250                                  799.50              10:55:18            00069434994TRLO0              BATE
 233                                  799.50              10:55:18            00069434995TRLO0              BATE
 483                                  799.50              10:55:18            00069434996TRLO0              BATE
 498                                  799.50              10:55:18            00069434998TRLO0              BATE
 747                                  799.50              10:55:18            00069435004TRLO0              XLON
 26                                   799.50              10:56:14            00069435023TRLO0              TRQX
 560                                  799.50              11:32:27            00069435974TRLO0              XLON
 131                                  799.50              11:32:27            00069435976TRLO0              XLON
 435                                  799.50              11:32:27            00069435978TRLO0              XLON
 778                                  799.50              11:32:27            00069435980TRLO0              XLON
 235                                  799.50              11:32:27            00069435982TRLO0              XLON
 721                                  799.50              11:32:27            00069435984TRLO0              XLON
 60                                   799.50              11:32:27            00069435986TRLO0              XLON
 571                                  799.50              11:32:27            00069435988TRLO0              XLON
 119                                  799.50              11:32:27            00069435972TRLO0              CHIX
 381                                  799.50              11:32:27            00069435975TRLO0              CHIX
 35                                   799.50              11:32:27            00069435985TRLO0              TRQX
 168                                  799.50              11:32:27            00069435987TRLO0              TRQX
 204                                  799.50              11:32:27            00069435989TRLO0              TRQX
 65                                   799.50              11:32:27            00069435973TRLO0              BATE
 406                                  799.50              11:32:27            00069435977TRLO0              BATE
 532                                  799.50              11:32:27            00069435979TRLO0              BATE
 537                                  799.50              11:32:27            00069435981TRLO0              BATE
 479                                  799.50              11:32:27            00069435983TRLO0              BATE
 192                                  799.50              11:32:27            00069435990TRLO0              CHIX
 197                                  799.50              11:32:27            00069435991TRLO0              BATE
 1                                    799.50              11:32:27            00069435992TRLO0              XLON
 188                                  799.50              11:34:27            00069436138TRLO0              XLON
 196                                  799.50              11:34:27            00069436139TRLO0              XLON
 423                                  799.00              11:34:36            00069436153TRLO0              XLON
 561                                  799.00              11:34:36            00069436154TRLO0              XLON
 21                                   799.50              11:54:02            00069436510TRLO0              XLON
 654                                  799.50              11:54:02            00069436511TRLO0              XLON
 654                                  799.50              11:54:02            00069436512TRLO0              XLON
 440                                  799.50              11:54:02            00069436508TRLO0              CHIX
 309                                  799.50              11:54:02            00069436507TRLO0              BATE
 220                                  799.50              11:54:02            00069436509TRLO0              BATE
 250                                  799.50              11:54:02            00069436513TRLO0              BATE
 211                                  799.50              11:54:02            00069436514TRLO0              BATE
 45                                   799.00              11:59:57            00069436602TRLO0              BATE
 122                                  799.00              11:59:57            00069436604TRLO0              XLON
 635                                  799.00              11:59:57            00069436605TRLO0              XLON
 474                                  799.00              11:59:57            00069436603TRLO0              BATE
 645                                  799.50              12:14:21            00069436797TRLO0              XLON
 77                                   799.50              12:14:21            00069436798TRLO0              XLON
 27                                   799.50              13:25:47            00069438150TRLO0              XLON
 656                                  799.50              13:25:47            00069438152TRLO0              XLON
 94                                   799.50              13:25:47            00069438154TRLO0              XLON
 218                                  799.50              13:25:47            00069438156TRLO0              XLON
 250                                  799.50              13:25:47            00069438158TRLO0              XLON
 250                                  799.50              13:25:47            00069438170TRLO0              XLON
 32                                   799.50              13:25:47            00069438176TRLO0              XLON
 17                                   799.50              13:25:47            00069438148TRLO0              CHIX
 443                                  799.50              13:25:47            00069438151TRLO0              CHIX
 41                                   799.50              13:25:47            00069438157TRLO0              CHIX
 104                                  799.50              13:25:47            00069438163TRLO0              CHIX
 246                                  799.50              13:25:47            00069438167TRLO0              CHIX
 97                                   799.50              13:25:47            00069438173TRLO0              CHIX
 33                                   799.50              13:25:47            00069438147TRLO0              BATE
 250                                  799.50              13:25:47            00069438149TRLO0              BATE
 250                                  799.50              13:25:47            00069438153TRLO0              BATE
 101                                  799.50              13:25:47            00069438155TRLO0              BATE
 119                                  799.50              13:25:47            00069438159TRLO0              BATE
 418                                  799.50              13:25:47            00069438165TRLO0              BATE
 82                                   799.50              13:25:47            00069438171TRLO0              BATE
 250                                  799.50              13:25:47            00069438177TRLO0              BATE
 145                                  799.50              13:25:47            00069438179TRLO0              BATE
 362                                  799.50              13:25:47            00069438181TRLO0              BATE
 169                                  799.50              13:25:47            00069438183TRLO0              BATE
 495                                  799.50              13:25:47            00069438185TRLO0              BATE
 498                                  799.50              13:25:47            00069438187TRLO0              BATE
 35                                   799.50              13:25:47            00069438189TRLO0              BATE
 431                                  799.50              13:25:47            00069438191TRLO0              BATE
 468                                  799.50              13:25:47            00069438193TRLO0              BATE
 525                                  799.50              13:25:47            00069438195TRLO0              BATE
 250                                  799.50              13:25:47            00069438160TRLO0              XLON
 197                                  799.50              13:25:47            00069438162TRLO0              XLON
 18                                   799.50              13:25:47            00069438164TRLO0              XLON
 86                                   799.50              13:25:47            00069438166TRLO0              XLON
 522                                  799.50              13:25:47            00069438168TRLO0              XLON
 712                                  799.50              13:25:47            00069438172TRLO0              XLON
 763                                  799.50              13:25:47            00069438174TRLO0              XLON
 676                                  799.50              13:25:47            00069438178TRLO0              XLON
 53                                   799.50              13:25:47            00069438180TRLO0              XLON
 693                                  799.50              13:25:47            00069438182TRLO0              XLON
 165                                  799.50              13:25:47            00069438184TRLO0              XLON
 96                                   799.50              13:25:47            00069438186TRLO0              XLON
 366                                  799.50              13:25:47            00069438188TRLO0              XLON
 5                                    799.50              13:25:47            00069438190TRLO0              XLON
 669                                  799.50              13:25:47            00069438192TRLO0              XLON
 686                                  799.50              13:25:47            00069438194TRLO0              XLON
 638                                  799.50              13:25:47            00069438196TRLO0              XLON
 50                                   799.50              13:25:47            00069438161TRLO0              TRQX
 300                                  799.50              13:25:47            00069438169TRLO0              TRQX
 136                                  799.50              13:25:47            00069438175TRLO0              TRQX
 197                                  799.50              13:25:47            00069438197TRLO0              XLON
 417                                  799.50              13:25:47            00069438198TRLO0              XLON
 223                                  799.50              13:25:47            00069438199TRLO0              XLON
 109                                  799.00              13:26:28            00069438227TRLO0              CHIX
 238                                  798.50              13:27:08            00069438247TRLO0              XLON
 166                                  798.50              13:27:08            00069438248TRLO0              XLON
 461                                  798.50              13:27:14            00069438249TRLO0              XLON
 17                                   798.50              13:27:27            00069438251TRLO0              CHIX
 702                                  798.00              13:31:02            00069438282TRLO0              XLON
 154                                  798.00              13:31:02            00069438281TRLO0              CHIX
 380                                  798.00              13:31:02            00069438283TRLO0              CHIX
 31                                   798.00              13:31:02            00069438285TRLO0              BATE
 47                                   798.00              13:31:20            00069438304TRLO0              BATE
 238                                  799.50              13:38:55            00069438427TRLO0              BATE
 701                                  799.50              13:42:07            00069438473TRLO0              XLON
 25                                   799.50              13:42:07            00069438474TRLO0              XLON
 734                                  799.50              13:42:07            00069438475TRLO0              XLON
 507                                  799.50              13:42:08            00069438472TRLO0              CHIX
 909                                  799.50              13:42:08            00069438471TRLO0              BATE
 458                                  799.50              13:42:08            00069438476TRLO0              BATE
 103                                  799.50              13:47:08            00069438585TRLO0              XLON
 4                                    799.50              13:47:09            00069438592TRLO0              BATE
 27                                   799.50              13:47:09            00069438593TRLO0              BATE
 3                                    799.50              13:47:19            00069438607TRLO0              BATE
 749                                  799.00              13:50:35            00069438715TRLO0              XLON
 12                                   799.00              13:50:45            00069438719TRLO0              XLON
 5                                    799.00              13:50:45            00069438720TRLO0              XLON
 4                                    799.00              13:51:09            00069438725TRLO0              XLON
 756                                  798.50              13:51:09            00069438724TRLO0              BATE
 6                                    798.50              13:51:25            00069438728TRLO0              XLON
 160                                  798.50              13:51:25            00069438729TRLO0              XLON
 4                                    798.00              13:55:46            00069438806TRLO0              BATE
 1                                    798.00              13:56:26            00069438829TRLO0              BATE
 6                                    798.50              13:59:15            00069438950TRLO0              XLON
 3                                    798.50              13:59:15            00069438951TRLO0              XLON
 4                                    798.50              13:59:15            00069438952TRLO0              XLON
 5                                    798.50              14:01:03            00069439078TRLO0              XLON
 146                                  798.50              14:02:13            00069439099TRLO0              XLON
 905                                  799.00              14:04:59            00069439156TRLO0              XLON
 765                                  799.00              14:04:59            00069439157TRLO0              XLON
 39                                   799.00              14:05:09            00069439159TRLO0              BATE
 1                                    799.00              14:05:09            00069439160TRLO0              BATE
 131                                  799.00              14:05:09            00069439161TRLO0              BATE
 103                                  799.00              14:05:09            00069439162TRLO0              BATE
 101                                  799.00              14:05:10            00069439163TRLO0              BATE
 194                                  799.00              14:05:14            00069439169TRLO0              BATE
 1                                    798.50              14:07:30            00069439232TRLO0              BATE
 103                                  799.00              14:07:59            00069439242TRLO0              XLON
 99                                   799.00              14:08:59            00069439256TRLO0              XLON
 58                                   799.00              14:10:02            00069439290TRLO0              BATE
 471                                  799.00              14:10:02            00069439291TRLO0              BATE
 118                                  799.00              14:10:31            00069439383TRLO0              XLON
 135                                  799.00              14:11:45            00069439470TRLO0              XLON
 721                                  798.50              14:12:05            00069439480TRLO0              XLON
 724                                  798.50              14:12:05            00069439481TRLO0              XLON
 467                                  798.50              14:12:05            00069439478TRLO0              CHIX
 529                                  798.50              14:12:05            00069439479TRLO0              BATE
 8                                    798.00              14:12:49            00069439528TRLO0              BATE
 423                                  797.50              14:13:36            00069439559TRLO0              XLON
 268                                  797.50              14:13:36            00069439560TRLO0              XLON
 262                                  797.00              14:14:28            00069439591TRLO0              BATE
 304                                  797.00              14:14:28            00069439592TRLO0              BATE
 5                                    797.50              14:25:55            00069440010TRLO0              XLON
 136                                  797.50              14:25:55            00069440011TRLO0              XLON
 642                                  797.50              14:26:55            00069440067TRLO0              XLON
 642                                  797.00              14:27:32            00069440100TRLO0              XLON
 486                                  797.00              14:27:32            00069440099TRLO0              CHIX
 250                                  797.00              14:27:32            00069440098TRLO0              BATE
 247                                  797.00              14:27:32            00069440101TRLO0              BATE
 442                                  797.00              14:27:32            00069440102TRLO0              BATE
 882                                  797.00              14:29:00            00069440125TRLO0              XLON
 170                                  797.50              14:33:41            00069440224TRLO0              XLON
 597                                  797.50              14:33:41            00069440225TRLO0              XLON
 438                                  797.50              14:33:41            00069440226TRLO0              TRQX
 671                                  797.50              14:33:41            00069440227TRLO0              XLON
 74                                   797.50              14:33:41            00069440228TRLO0              XLON
 1                                    797.50              14:34:26            00069440235TRLO0              CHIX
 191                                  797.50              14:35:15            00069440266TRLO0              XLON
 326                                  797.50              14:35:29            00069440333TRLO0              CHIX
 487                                  797.50              14:35:39            00069440337TRLO0              BATE
 482                                  797.50              14:38:14            00069440455TRLO0              BATE
 1                                    797.50              14:38:30            00069440462TRLO0              CHIX
 327                                  798.00              14:41:25            00069440558TRLO0              XLON
 386                                  798.00              14:41:25            00069440560TRLO0              XLON
 711                                  797.50              14:41:25            00069440562TRLO0              XLON
 502                                  797.50              14:41:25            00069440557TRLO0              CHIX
 537                                  797.50              14:41:25            00069440559TRLO0              BATE
 439                                  797.50              14:41:25            00069440561TRLO0              BATE
 653                                  797.00              14:41:35            00069440576TRLO0              XLON
 237                                  797.00              14:41:35            00069440577TRLO0              XLON
 226                                  796.50              14:44:28            00069440753TRLO0              BATE
 635                                  796.50              14:45:15            00069440772TRLO0              XLON
 241                                  796.50              14:45:15            00069440773TRLO0              BATE
 225                                  796.50              14:45:15            00069440774TRLO0              BATE
 1                                    796.50              14:45:15            00069440775TRLO0              BATE
 124                                  797.00              14:49:07            00069441016TRLO0              XLON
 2                                    797.00              14:49:31            00069441030TRLO0              BATE
 117                                  797.00              14:50:36            00069441094TRLO0              XLON
 42                                   797.00              14:50:36            00069441095TRLO0              XLON
 623                                  797.00              14:51:40            00069441169TRLO0              XLON
 436                                  797.50              14:54:13            00069441254TRLO0              BATE
 78                                   797.50              14:54:23            00069441262TRLO0              BATE
 398                                  798.00              14:54:24            00069441263TRLO0              XLON
 42                                   798.00              14:54:24            00069441264TRLO0              XLON
 165                                  798.00              14:54:24            00069441265TRLO0              XLON
 367                                  798.00              14:54:52            00069441272TRLO0              XLON
 42                                   798.00              14:54:52            00069441273TRLO0              XLON
 129                                  798.00              14:55:17            00069441300TRLO0              XLON
 42                                   798.00              14:55:17            00069441301TRLO0              XLON
 130                                  798.00              14:55:22            00069441315TRLO0              XLON
 235                                  797.50              14:55:30            00069441324TRLO0              XLON
 617                                  797.50              14:55:30            00069441325TRLO0              XLON
 489                                  797.50              14:55:30            00069441323TRLO0              CHIX
 296                                  798.00              14:55:30            00069441326TRLO0              XLON
 42                                   798.00              14:55:30            00069441327TRLO0              XLON
 131                                  798.00              14:55:30            00069441328TRLO0              XLON
 42                                   798.00              14:55:30            00069441329TRLO0              XLON
 208                                  798.00              14:55:30            00069441330TRLO0              XLON
 54                                   798.00              14:55:30            00069441331TRLO0              XLON
 5                                    799.50              15:24:19            00069443141TRLO0              XLON
 683                                  799.50              15:24:19            00069443142TRLO0              XLON
 469                                  799.50              15:24:19            00069443143TRLO0              XLON
 232                                  799.50              15:25:38            00069443228TRLO0              XLON
 266                                  799.50              15:25:38            00069443230TRLO0              XLON
 462                                  799.50              15:25:38            00069443232TRLO0              XLON
 385                                  799.50              15:25:38            00069443234TRLO0              XLON
 71                                   799.50              15:25:38            00069443236TRLO0              XLON
 234                                  799.50              15:25:38            00069443238TRLO0              XLON
 250                                  799.50              15:25:38            00069443240TRLO0              XLON
 250                                  799.50              15:25:38            00069443242TRLO0              XLON
 150                                  799.50              15:25:38            00069443244TRLO0              XLON
 146                                  799.50              15:25:38            00069443246TRLO0              XLON
 367                                  799.50              15:25:38            00069443248TRLO0              XLON
 250                                  799.50              15:25:38            00069443250TRLO0              XLON
 633                                  799.50              15:25:38            00069443252TRLO0              XLON
 687                                  799.50              15:25:38            00069443254TRLO0              XLON
 593                                  799.50              15:25:38            00069443256TRLO0              XLON
 77                                   799.50              15:25:38            00069443258TRLO0              XLON
 484                                  799.50              15:25:38            00069443229TRLO0              CHIX
 1                                    799.50              15:25:38            00069443233TRLO0              CHIX
 443                                  799.50              15:25:38            00069443237TRLO0              CHIX
 250                                  799.50              15:25:38            00069443227TRLO0              BATE
 226                                  799.50              15:25:38            00069443231TRLO0              BATE
 24                                   799.50              15:25:38            00069443235TRLO0              BATE
 250                                  799.50              15:25:38            00069443239TRLO0              BATE
 200                                  799.50              15:25:38            00069443241TRLO0              BATE
 50                                   799.50              15:25:38            00069443243TRLO0              BATE
 373                                  799.50              15:25:38            00069443245TRLO0              BATE
 56                                   799.50              15:25:38            00069443247TRLO0              BATE
 148                                  799.50              15:25:38            00069443249TRLO0              BATE
 41                                   799.50              15:25:38            00069443251TRLO0              BATE
 323                                  799.50              15:25:38            00069443253TRLO0              BATE
 591                                  799.50              15:25:38            00069443255TRLO0              BATE
 498                                  799.50              15:25:38            00069443257TRLO0              BATE
 335                                  799.50              15:25:38            00069443259TRLO0              BATE
 129                                  799.50              15:25:38            00069443260TRLO0              BATE
 425                                  799.50              15:25:38            00069443261TRLO0              BATE
 90                                   799.50              15:25:38            00069443262TRLO0              BATE
 519                                  799.50              15:25:38            00069443263TRLO0              BATE
 1677                                 799.50              15:25:38            00069443264TRLO0              XLON
 110                                  799.50              15:37:32            00069443764TRLO0              BATE
 5178                                 799.50              16:35:21            00069447446TRLO0              XLON
 212                                  799.50              16:35:21            00069447436TRLO0              XLON
 185                                  799.50              16:35:21            00069447437TRLO0              XLON
 1077                                 799.50              16:35:21            00069447438TRLO0              XLON
 1864                                 799.50              16:35:21            00069447439TRLO0              XLON
 4656                                 799.50              16:35:21            00069447440TRLO0              XLON
 121                                  799.50              16:35:21            00069447441TRLO0              XLON
 1079                                 799.50              16:35:21            00069447442TRLO0              XLON
 247                                  799.50              16:35:21            00069447443TRLO0              XLON
 60                                   799.50              16:35:21            00069447444TRLO0              XLON
 321                                  799.50              16:35:21            00069447445TRLO0              XLON

 

 

Ends.

 Frasers Group Plc

 Robert Palmer, Company Secretary   T. 0344 245 9200

 LEI: 213800JEGHHEAXIJDX34          E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKNBKOBKDOQK

Recent news on Frasers

See all news