Picture of Frasers logo

FRAS Frasers News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousLarge CapNeutral

REG - Frasers Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240429:nRSc2964Ma&default-theme=true

RNS Number : 2964M  Frasers Group PLC  29 April 2024

Date: 29 April 2024

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 26 April 2024 it purchased 89,694 of its
ordinary shares from Numis Securities Limited ("Deutsche Numis") (acting as
the Company's broker) at an average price of 790.6229 pence per share, as part
of the Company's buyback programme announced on 12 February 2024.  The
purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 190,286,334 ordinary shares as
treasury shares.  The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 450,316,035.

Detailed information about the individual purchases made by Numis Securities
Limited ("Deutsche Numis") is set out below.

 

 Venue                  Weighted average price paid per share (GBp)  Aggregate number of shares purchased  Lowest price paid per share (GBp)  Highest price paid per share (GBp)
 London Stock Exchange  795.5883                                     50,000                                792.00                             799.50
 Turquoise              795.7580                                     2,000                                 793.50                             799.50
 Chi-X (CXE)            796.0065                                     9,564                                 793.00                             799.50
 BATS (BXE)             796.0001                                     28,130                                792.00                             799.50

 

Transaction details:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 203                                  796.50              08:41:37                      00069731570TRLO0              XLON
 400                                  796.50              08:41:37                      00069731571TRLO0              XLON
 250                                  795.50              08:50:11                      00069732114TRLO0              XLON
 311                                  795.50              08:50:11                      00069732115TRLO0              XLON
 15000                                795.00              09:01:04                      00069732636TRLO0              XLON
 666                                  795.00              09:01:08                      00069732653TRLO0              XLON
 653                                  794.50              09:01:12                      00069732655TRLO0              XLON
 602                                  793.50              09:01:18                      00069732673TRLO0              XLON
 271                                  793.00              09:01:32                      00069732682TRLO0              XLON
 309                                  793.00              09:01:32                      00069732683TRLO0              XLON
 1                                    794.00              09:14:26                      00069733158TRLO0              XLON
 1                                    794.00              09:15:26                      00069733191TRLO0              XLON
 4                                    794.00              09:18:26                      00069733333TRLO0              XLON
 652                                  794.00              09:30:58                      00069733817TRLO0              XLON
 99                                   793.50              09:30:58                      00069733818TRLO0              BATE
 412                                  793.50              09:30:58                      00069733819TRLO0              BATE
 83                                   793.50              09:30:58                      00069733820TRLO0              CHIX
 367                                  793.50              09:30:58                      00069733821TRLO0              CHIX
 624                                  793.50              09:30:58                      00069733822TRLO0              XLON
 543                                  793.00              09:32:38                      00069733938TRLO0              XLON
 104                                  793.00              09:32:42                      00069733940TRLO0              XLON
 78                                   793.00              09:32:42                      00069733941TRLO0              XLON
 572                                  793.00              09:32:42                      00069733942TRLO0              XLON
 44                                   792.50              09:35:19                      00069734080TRLO0              XLON
 446                                  792.50              09:35:19                      00069734081TRLO0              XLON
 79                                   792.50              09:35:19                      00069734082TRLO0              XLON
 277                                  792.00              09:35:37                      00069734093TRLO0              BATE
 471                                  795.00              09:50:03                      00069735017TRLO0              BATE
 469                                  795.00              09:54:03                      00069735313TRLO0              BATE
 469                                  794.50              09:54:03                      00069735314TRLO0              BATE
 550                                  795.00              09:54:03                      00069735315TRLO0              XLON
 209                                  795.00              09:54:03                      00069735316TRLO0              XLON
 1                                    794.50              09:54:30                      00069735361TRLO0              CHIX
 36                                   794.50              09:55:40                      00069735467TRLO0              CHIX
 211                                  794.50              09:55:40                      00069735468TRLO0              CHIX
 1                                    794.50              09:57:27                      00069735583TRLO0              BATE
 206                                  794.50              09:59:17                      00069735685TRLO0              BATE
 1                                    794.50              09:59:26                      00069735691TRLO0              BATE
 330                                  794.50              09:59:26                      00069735692TRLO0              BATE
 14                                   794.50              10:01:40                      00069735772TRLO0              CHIX
 140                                  794.50              10:01:40                      00069735773TRLO0              CHIX
 75                                   794.50              10:01:40                      00069735774TRLO0              CHIX
 165                                  794.50              10:04:04                      00069735852TRLO0              XLON
 257                                  794.50              10:04:04                      00069735853TRLO0              XLON
 1                                    794.50              10:04:04                      00069735854TRLO0              XLON
 227                                  794.50              10:04:04                      00069735855TRLO0              XLON
 1                                    794.00              10:09:27                      00069736034TRLO0              CHIX
 132                                  793.50              10:14:30                      00069736244TRLO0              BATE
 406                                  794.50              10:21:43                      00069736560TRLO0              BATE
 37                                   794.50              10:22:22                      00069736605TRLO0              BATE
 1                                    794.50              10:22:26                      00069736606TRLO0              BATE
 46                                   794.50              10:23:04                      00069736649TRLO0              BATE
 19                                   794.50              10:23:04                      00069736650TRLO0              BATE
 1                                    794.50              10:30:02                      00069736928TRLO0              XLON
 166                                  794.50              10:30:02                      00069736929TRLO0              XLON
 238                                  794.50              10:30:04                      00069736930TRLO0              BATE
 44                                   794.50              10:30:04                      00069736931TRLO0              BATE
 30                                   794.50              10:30:04                      00069736932TRLO0              BATE
 119                                  794.50              10:30:06                      00069736933TRLO0              BATE
 1                                    795.50              10:40:27                      00069737242TRLO0              BATE
 1                                    795.50              10:41:27                      00069737282TRLO0              BATE
 488                                  795.50              10:41:27                      00069737283TRLO0              BATE
 565                                  795.50              10:41:27                      00069737284TRLO0              XLON
 663                                  795.50              10:41:27                      00069737285TRLO0              XLON
 490                                  795.00              10:41:43                      00069737290TRLO0              BATE
 459                                  798.00              10:55:50                      00069738102TRLO0              CHIX
 522                                  797.50              10:56:08                      00069738114TRLO0              CHIX
 230                                  797.50              10:56:08                      00069738115TRLO0              XLON
 364                                  797.50              10:56:08                      00069738116TRLO0              XLON
 248                                  797.00              10:56:09                      00069738117TRLO0              XLON
 420                                  797.00              10:56:15                      00069738118TRLO0              XLON
 14                                   797.00              10:56:15                      00069738119TRLO0              XLON
 479                                  796.50              10:56:15                      00069738122TRLO0              CHIX
 29                                   796.50              10:56:44                      00069738140TRLO0              BATE
 491                                  796.50              10:56:44                      00069738141TRLO0              BATE
 5                                    796.50              10:56:44                      00069738142TRLO0              CHIX
 576                                  796.50              10:56:44                      00069738143TRLO0              XLON
 1                                    795.50              10:57:25                      00069738201TRLO0              BATE
 1                                    795.50              10:58:25                      00069738266TRLO0              BATE
 1                                    795.50              10:58:25                      00069738267TRLO0              BATE
 2                                    795.50              10:59:25                      00069738357TRLO0              BATE
 1                                    795.50              10:59:25                      00069738358TRLO0              BATE
 315                                  795.50              11:00:02                      00069738399TRLO0              BATE
 365                                  795.50              11:00:02                      00069738400TRLO0              TRQX
 219                                  795.50              11:00:02                      00069738401TRLO0              BATE
 54                                   795.50              11:00:02                      00069738404TRLO0              TRQX
 69                                   795.50              11:03:54                      00069738567TRLO0              BATE
 124                                  795.50              11:03:54                      00069738568TRLO0              BATE
 250                                  795.50              11:03:54                      00069738569TRLO0              BATE
 67                                   795.50              11:03:54                      00069738570TRLO0              BATE
 44                                   795.50              11:03:54                      00069738571TRLO0              XLON
 556                                  795.50              11:03:54                      00069738572TRLO0              XLON
 43                                   795.50              11:03:54                      00069738573TRLO0              XLON
 1                                    794.50              11:19:26                      00069739026TRLO0              BATE
 3                                    794.50              11:30:51                      00069739370TRLO0              CHIX
 1                                    794.50              11:32:26                      00069739393TRLO0              BATE
 2                                    794.50              11:33:26                      00069739418TRLO0              BATE
 3                                    794.50              11:34:26                      00069739445TRLO0              BATE
 154                                  794.50              11:34:45                      00069739460TRLO0              BATE
 3                                    794.50              11:35:26                      00069739469TRLO0              BATE
 1                                    795.50              11:42:26                      00069739595TRLO0              BATE
 1                                    795.50              11:42:26                      00069739596TRLO0              BATE
 250                                  795.50              11:42:59                      00069739603TRLO0              BATE
 190                                  795.50              11:42:59                      00069739604TRLO0              BATE
 29                                   795.50              11:51:40                      00069739891TRLO0              CHIX
 451                                  795.00              11:52:03                      00069739897TRLO0              BATE
 46                                   795.00              11:52:03                      00069739898TRLO0              BATE
 440                                  795.00              11:52:03                      00069739899TRLO0              XLON
 138                                  794.50              11:52:03                      00069739900TRLO0              BATE
 235                                  795.00              11:52:03                      00069739901TRLO0              XLON
 10                                   794.50              11:52:03                      00069739902TRLO0              CHIX
 31                                   794.50              11:52:03                      00069739903TRLO0              BATE
 22                                   794.50              11:52:03                      00069739904TRLO0              BATE
 12                                   794.50              11:52:03                      00069739905TRLO0              BATE
 70                                   794.50              11:52:03                      00069739906TRLO0              CHIX
 17                                   794.50              11:52:03                      00069739907TRLO0              BATE
 24                                   794.50              11:52:03                      00069739908TRLO0              CHIX
 117                                  794.50              11:52:03                      00069739909TRLO0              BATE
 160                                  794.50              11:52:03                      00069739910TRLO0              BATE
 130                                  794.50              11:52:03                      00069739911TRLO0              CHIX
 263                                  794.50              11:52:03                      00069739912TRLO0              CHIX
 108                                  794.50              11:52:03                      00069739913TRLO0              CHIX
 400                                  794.00              11:55:06                      00069739978TRLO0              XLON
 235                                  794.00              11:55:06                      00069739979TRLO0              XLON
 331                                  794.00              12:15:30                      00069740604TRLO0              BATE
 1                                    794.00              12:16:25                      00069740636TRLO0              BATE
 1                                    794.00              12:16:26                      00069740637TRLO0              BATE
 1                                    794.00              12:17:26                      00069740656TRLO0              BATE
 3                                    794.00              12:18:26                      00069740690TRLO0              BATE
 1                                    794.00              12:19:26                      00069740722TRLO0              BATE
 1                                    794.00              12:19:26                      00069740723TRLO0              BATE
 1                                    794.00              12:20:26                      00069740752TRLO0              BATE
 1                                    794.00              12:20:26                      00069740753TRLO0              BATE
 1                                    794.00              12:24:26                      00069740809TRLO0              BATE
 3                                    794.00              12:25:26                      00069740837TRLO0              BATE
 163                                  794.00              12:25:26                      00069740838TRLO0              BATE
 610                                  794.00              12:25:26                      00069740839TRLO0              BATE
 616                                  794.00              12:25:26                      00069740840TRLO0              XLON
 2                                    794.00              12:35:31                      00069741115TRLO0              BATE
 443                                  794.00              12:40:31                      00069741250TRLO0              BATE
 250                                  793.50              12:41:15                      00069741255TRLO0              BATE
 250                                  793.50              12:41:15                      00069741256TRLO0              XLON
 306                                  793.50              12:41:15                      00069741257TRLO0              CHIX
 193                                  793.50              12:41:15                      00069741258TRLO0              BATE
 406                                  793.50              12:41:15                      00069741259TRLO0              XLON
 153                                  793.50              12:41:15                      00069741260TRLO0              CHIX
 229                                  793.50              12:41:15                      00069741261TRLO0              TRQX
 229                                  793.50              12:41:15                      00069741262TRLO0              TRQX
 21                                   793.50              12:41:15                      00069741263TRLO0              TRQX
 98                                   793.00              12:42:27                      00069741293TRLO0              CHIX
 446                                  792.50              12:48:52                      00069741460TRLO0              XLON
 1                                    792.50              12:49:25                      00069741470TRLO0              BATE
 1                                    792.50              12:49:25                      00069741471TRLO0              BATE
 3                                    792.50              12:49:26                      00069741472TRLO0              BATE
 1                                    792.50              12:50:24                      00069741498TRLO0              BATE
 4                                    792.50              12:50:25                      00069741499TRLO0              BATE
 4                                    794.00              13:01:26                      00069741842TRLO0              BATE
 250                                  794.00              13:01:26                      00069741843TRLO0              BATE
 250                                  794.00              13:01:26                      00069741844TRLO0              BATE
 31                                   794.00              13:01:26                      00069741845TRLO0              BATE
 200                                  794.00              13:08:21                      00069742038TRLO0              XLON
 3                                    794.00              13:08:21                      00069742039TRLO0              XLON
 417                                  794.00              13:08:21                      00069742040TRLO0              XLON
 18                                   794.00              13:08:21                      00069742041TRLO0              XLON
 282                                  794.00              13:13:19                      00069742218TRLO0              BATE
 250                                  794.00              13:13:19                      00069742219TRLO0              BATE
 450                                  794.00              13:13:24                      00069742223TRLO0              XLON
 5                                    794.00              13:14:29                      00069742258TRLO0              BATE
 4                                    794.00              13:20:26                      00069742407TRLO0              BATE
 478                                  793.50              13:24:02                      00069742509TRLO0              BATE
 250                                  794.00              13:26:10                      00069742561TRLO0              CHIX
 248                                  794.00              13:26:10                      00069742562TRLO0              CHIX
 6                                    794.00              13:27:26                      00069742639TRLO0              CHIX
 405                                  793.50              13:29:15                      00069742678TRLO0              CHIX
 329                                  793.50              13:29:15                      00069742679TRLO0              XLON
 239                                  793.50              13:29:15                      00069742680TRLO0              CHIX
 264                                  793.50              13:29:15                      00069742681TRLO0              XLON
 34                                   793.00              13:29:15                      00069742682TRLO0              BATE
 435                                  793.00              13:29:15                      00069742683TRLO0              BATE
 448                                  793.00              13:29:15                      00069742684TRLO0              BATE
 92                                   793.00              13:29:31                      00069742701TRLO0              CHIX
 222                                  795.50              13:32:07                      00069743094TRLO0              BATE
 250                                  795.50              13:32:07                      00069743095TRLO0              BATE
 181                                  795.00              13:33:15                      00069743185TRLO0              XLON
 433                                  795.00              13:33:15                      00069743186TRLO0              XLON
 264                                  794.50              13:35:15                      00069743300TRLO0              CHIX
 250                                  794.50              13:35:15                      00069743301TRLO0              BATE
 48                                   794.50              13:35:15                      00069743302TRLO0              BATE
 106                                  794.50              13:35:15                      00069743303TRLO0              CHIX
 174                                  794.50              13:35:15                      00069743304TRLO0              BATE
 28                                   794.50              13:35:15                      00069743305TRLO0              CHIX
 81                                   794.50              13:35:15                      00069743306TRLO0              CHIX
 658                                  795.00              13:37:22                      00069743363TRLO0              XLON
 435                                  794.00              13:40:49                      00069743463TRLO0              BATE
 579                                  793.00              13:46:39                      00069743645TRLO0              XLON
 523                                  792.50              13:47:59                      00069743788TRLO0              BATE
 141                                  792.00              13:55:00                      00069744180TRLO0              XLON
 416                                  792.00              13:55:00                      00069744181TRLO0              XLON
 153                                  793.00              14:04:43                      00069744500TRLO0              CHIX
 461                                  793.00              14:04:43                      00069744501TRLO0              BATE
 206                                  793.00              14:04:43                      00069744502TRLO0              CHIX
 418                                  793.00              14:04:43                      00069744503TRLO0              XLON
 52                                   793.00              14:04:43                      00069744504TRLO0              BATE
 181                                  793.00              14:04:43                      00069744505TRLO0              XLON
 48                                   793.00              14:04:43                      00069744506TRLO0              CHIX
 82                                   793.00              14:04:43                      00069744507TRLO0              CHIX
 23                                   793.50              14:15:29                      00069744743TRLO0              XLON
 40                                   793.50              14:15:29                      00069744744TRLO0              XLON
 97                                   793.50              14:16:29                      00069744765TRLO0              XLON
 54                                   793.50              14:16:29                      00069744766TRLO0              XLON
 14                                   793.50              14:18:00                      00069744793TRLO0              BATE
 3                                    793.50              14:19:29                      00069744874TRLO0              XLON
 1                                    793.50              14:21:31                      00069744965TRLO0              BATE
 475                                  794.50              14:27:23                      00069745152TRLO0              BATE
 78                                   794.50              14:27:23                      00069745153TRLO0              CHIX
 86                                   794.50              14:27:23                      00069745154TRLO0              XLON
 89                                   794.50              14:27:23                      00069745155TRLO0              CHIX
 535                                  794.50              14:27:23                      00069745156TRLO0              XLON
 214                                  794.50              14:27:23                      00069745157TRLO0              CHIX
 26                                   794.50              14:27:23                      00069745158TRLO0              XLON
 96                                   794.50              14:27:23                      00069745159TRLO0              CHIX
 418                                  794.50              14:27:23                      00069745160TRLO0              XLON
 86                                   794.50              14:27:23                      00069745161TRLO0              XLON
 50                                   794.50              14:27:23                      00069745162TRLO0              XLON
 475                                  794.50              14:27:23                      00069745163TRLO0              BATE
 18                                   794.50              14:27:25                      00069745165TRLO0              BATE
 633                                  794.00              14:27:25                      00069745166TRLO0              BATE
 280                                  794.00              14:29:41                      00069745228TRLO0              XLON
 211                                  793.50              14:31:32                      00069745331TRLO0              TRQX
 713                                  793.50              14:31:32                      00069745332TRLO0              XLON
 106                                  793.50              14:31:32                      00069745333TRLO0              TRQX
 24                                   793.50              14:31:32                      00069745334TRLO0              TRQX
 148                                  793.50              14:31:32                      00069745335TRLO0              TRQX
 576                                  795.00              14:40:29                      00069745761TRLO0              XLON
 653                                  795.00              14:40:29                      00069745762TRLO0              XLON
 460                                  794.50              14:40:29                      00069745763TRLO0              BATE
 482                                  794.50              14:40:29                      00069745764TRLO0              BATE
 485                                  795.00              14:45:10                      00069746017TRLO0              BATE
 603                                  796.00              14:48:53                      00069746190TRLO0              XLON
 38                                   796.00              14:48:53                      00069746191TRLO0              XLON
 440                                  796.00              14:48:53                      00069746192TRLO0              XLON
 131                                  796.00              14:48:53                      00069746193TRLO0              XLON
 1                                    795.50              14:49:26                      00069746222TRLO0              BATE
 523                                  795.50              14:49:53                      00069746249TRLO0              BATE
 35                                   795.50              14:49:53                      00069746251TRLO0              BATE
 500                                  797.00              14:52:29                      00069746413TRLO0              BATE
 91                                   797.00              14:52:29                      00069746414TRLO0              BATE
 25                                   797.00              14:52:29                      00069746415TRLO0              BATE
 553                                  797.00              14:52:29                      00069746416TRLO0              XLON
 4                                    797.00              14:55:26                      00069746541TRLO0              CHIX
 16                                   797.00              14:56:26                      00069746583TRLO0              CHIX
 250                                  797.00              14:56:57                      00069746598TRLO0              CHIX
 183                                  797.00              14:56:57                      00069746599TRLO0              CHIX
 6                                    797.00              15:01:30                      00069746820TRLO0              BATE
 16                                   797.00              15:01:30                      00069746821TRLO0              BATE
 250                                  797.00              15:01:33                      00069746822TRLO0              BATE
 166                                  797.00              15:01:33                      00069746823TRLO0              BATE
 19                                   797.50              15:04:26                      00069746995TRLO0              CHIX
 512                                  797.50              15:05:39                      00069747054TRLO0              CHIX
 334                                  797.50              15:05:39                      00069747055TRLO0              XLON
 244                                  797.50              15:05:39                      00069747056TRLO0              XLON
 289                                  797.50              15:05:39                      00069747057TRLO0              XLON
 243                                  797.50              15:05:39                      00069747058TRLO0              XLON
 53                                   797.50              15:05:39                      00069747059TRLO0              XLON
 332                                  797.00              15:06:22                      00069747117TRLO0              CHIX
 514                                  797.00              15:06:22                      00069747118TRLO0              BATE
 149                                  797.00              15:06:22                      00069747119TRLO0              CHIX
 250                                  799.50              15:12:17                      00069747430TRLO0              BATE
 354                                  799.50              15:12:17                      00069747431TRLO0              BATE
 26                                   799.50              15:13:02                      00069747474TRLO0              CHIX
 6                                    799.50              15:14:27                      00069747561TRLO0              BATE
 4                                    799.50              15:14:27                      00069747562TRLO0              BATE
 287                                  799.50              15:14:27                      00069747563TRLO0              BATE
 309                                  799.50              15:14:27                      00069747564TRLO0              XLON
 206                                  799.50              15:14:27                      00069747565TRLO0              BATE
 75                                   799.50              15:14:27                      00069747566TRLO0              XLON
 114                                  799.50              15:14:27                      00069747567TRLO0              XLON
 76                                   799.50              15:14:27                      00069747568TRLO0              XLON
 100                                  799.50              15:18:25                      00069747733TRLO0              BATE
 250                                  799.00              15:19:03                      00069747782TRLO0              BATE
 50                                   799.00              15:19:03                      00069747783TRLO0              BATE
 397                                  799.00              15:19:03                      00069747784TRLO0              XLON
 251                                  799.00              15:19:03                      00069747785TRLO0              XLON
 8                                    799.50              15:25:26                      00069748147TRLO0              BATE
 5                                    799.50              15:25:26                      00069748148TRLO0              BATE
 4                                    799.50              15:25:26                      00069748150TRLO0              BATE
 4                                    799.50              15:25:26                      00069748151TRLO0              BATE
 250                                  799.50              15:25:32                      00069748154TRLO0              BATE
 250                                  799.50              15:25:32                      00069748155TRLO0              BATE
 4                                    799.50              15:25:32                      00069748156TRLO0              BATE
 610                                  799.50              15:25:32                      00069748157TRLO0              XLON
 461                                  799.50              15:25:32                      00069748158TRLO0              BATE
 400                                  799.50              15:25:32                      00069748159TRLO0              CHIX
 464                                  799.50              15:38:36                      00069748980TRLO0              BATE
 250                                  799.50              15:38:36                      00069748981TRLO0              XLON
 32                                   799.50              15:38:36                      00069748982TRLO0              CHIX
 385                                  799.50              15:38:36                      00069748983TRLO0              XLON
 1                                    799.50              15:38:36                      00069748984TRLO0              BATE
 105                                  799.50              15:38:36                      00069748985TRLO0              XLON
 26                                   799.50              15:38:36                      00069748986TRLO0              CHIX
 116                                  799.50              15:38:36                      00069748987TRLO0              XLON
 154                                  799.50              15:38:36                      00069748988TRLO0              BATE
 211                                  799.50              15:38:36                      00069748989TRLO0              XLON
 186                                  799.50              15:38:36                      00069748990TRLO0              XLON
 175                                  799.50              15:38:36                      00069748991TRLO0              CHIX
 195                                  799.50              15:38:36                      00069748992TRLO0              CHIX
 157                                  799.50              15:38:36                      00069748993TRLO0              CHIX
 61                                   799.50              15:38:36                      00069748994TRLO0              TRQX
 81                                   799.50              15:38:36                      00069748995TRLO0              TRQX
 107                                  799.50              15:38:55                      00069749032TRLO0              BATE
 189                                  799.50              15:39:15                      00069749053TRLO0              BATE
 264                                  799.50              15:39:15                      00069749054TRLO0              BATE
 195                                  799.50              15:39:15                      00069749055TRLO0              BATE
 108                                  799.50              15:39:15                      00069749056TRLO0              TRQX
 100                                  799.50              15:41:36                      00069749175TRLO0              XLON
 14                                   799.50              15:41:36                      00069749176TRLO0              XLON
 42                                   799.50              15:42:30                      00069749213TRLO0              BATE
 80                                   799.50              15:43:26                      00069749257TRLO0              XLON
 29                                   799.50              15:45:30                      00069749367TRLO0              CHIX
 61                                   799.50              15:45:30                      00069749368TRLO0              XLON
 61                                   799.50              15:45:30                      00069749369TRLO0              XLON
 441                                  799.50              15:45:30                      00069749370TRLO0              XLON
 536                                  799.50              16:22:51                      00069751624TRLO0              BATE
 510                                  799.50              16:22:51                      00069751625TRLO0              BATE
 454                                  799.50              16:22:51                      00069751626TRLO0              BATE
 193                                  799.50              16:22:51                      00069751627TRLO0              CHIX
 280                                  799.50              16:22:51                      00069751628TRLO0              BATE
 193                                  799.50              16:22:51                      00069751629TRLO0              XLON
 109                                  799.50              16:22:58                      00069751631TRLO0              BATE
 133                                  799.50              16:23:27                      00069751658TRLO0              BATE
 14                                   799.50              16:23:27                      00069751659TRLO0              BATE
 35                                   799.50              16:23:27                      00069751660TRLO0              BATE
 250                                  799.50              16:24:15                      00069751713TRLO0              BATE
 250                                  799.50              16:24:15                      00069751714TRLO0              XLON
 297                                  799.50              16:24:15                      00069751715TRLO0              CHIX
 18                                   799.50              16:24:15                      00069751716TRLO0              XLON
 217                                  799.50              16:24:15                      00069751717TRLO0              BATE
 446                                  799.50              16:24:15                      00069751718TRLO0              XLON
 82                                   799.50              16:24:15                      00069751719TRLO0              CHIX
 232                                  799.50              16:24:15                      00069751720TRLO0              XLON
 33                                   799.50              16:24:15                      00069751721TRLO0              BATE
 126                                  799.50              16:24:15                      00069751722TRLO0              XLON
 21                                   799.50              16:24:15                      00069751723TRLO0              CHIX
 572                                  799.50              16:24:15                      00069751724TRLO0              XLON
 444                                  799.50              16:24:15                      00069751725TRLO0              BATE
 654                                  799.50              16:24:15                      00069751726TRLO0              XLON
 515                                  799.50              16:24:15                      00069751727TRLO0              BATE
 585                                  799.50              16:24:15                      00069751728TRLO0              XLON
 327                                  799.50              16:24:15                      00069751729TRLO0              BATE
 477                                  799.50              16:24:15                      00069751730TRLO0              XLON
 58                                   799.50              16:24:15                      00069751731TRLO0              CHIX
 653                                  799.50              16:24:15                      00069751732TRLO0              XLON
 363                                  799.50              16:24:15                      00069751733TRLO0              TRQX
 556                                  799.50              16:24:15                      00069751734TRLO0              XLON
 134                                  799.50              16:24:15                      00069751735TRLO0              BATE
 136                                  799.50              16:24:15                      00069751736TRLO0              CHIX
 2                                    799.50              16:24:15                      00069751738TRLO0              BATE
 199                                  799.50              16:24:15                      00069751739TRLO0              BATE

 

 

 

Ends.

 Frasers Group Plc

 Robert Palmer, Company Secretary   T. 0344 245 9200

 LEI: 213800JEGHHEAXIJDX34          E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSQKABPABKDBQB

Recent news on Frasers

See all news