REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251224:nRSX7352Ma&default-theme=true
RNS Number : 7352M Frasers Group PLC 24 December 2025
Date: 24 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 December 2025 it purchased 47,256 of its
ordinary shares from Barclays Capital Securities Limited (acting as the
Company's broker) at an average price of 676.8757 pence per share, as part of
the Company's buyback programme announced on 15 December 2025. The purchased
shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,488,810 ordinary shares as
treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 450,113,559.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Trading Venue Volume weighted average price Aggregate volume (shares) Lowest price paid per share Highest price paid per share
London Stock Exchange 676.8757 47,256 671.0000 682.5000
Transaction details:
Number of shares purchased Transaction price Time of transaction Trading venue Transaction reference
(pence per share)
number
146 681.5 08:06:05 XLON 606282440968246492
137 681 08:06:51 XLON 592208659934088498
100 681 08:07:37 XLON 592208659934097521
13 681 08:07:37 XLON 606282440968265045
109 681 08:08:27 XLON 592208659934107549
57 678 08:09:03 XLON 592208659934114155
105 678 08:09:03 XLON 592208659934114153
105 678 08:09:03 XLON 606282440968280738
124 678 08:09:03 XLON 592208659934114154
637 678 08:09:03 XLON 606282440968280737
620 678 08:09:03 XLON 606282440968280742
71 678 08:09:03 XLON 592208659934114164
31 676.5 08:20:30 XLON 592208659934239539
124 676.5 08:20:30 XLON 606282440968397962
442 676.5 08:20:30 XLON 606282440968397961
124 676.5 08:20:30 XLON 592208659934239541
124 676.5 08:20:30 XLON 606282440968397963
124 676.5 08:20:30 XLON 606282440968397964
124 676.5 08:20:30 XLON 606282440968397965
174 676.5 08:20:30 XLON 592208659934239540
197 676.5 08:20:30 XLON 606282440968397976
119 676 08:29:40 XLON 606282440968487665
20 677.5 08:58:32 XLON 606282440968812804
1 679.5 09:01:54 XLON 606282440968852379
528 679.5 09:02:25 XLON 592208659934731484
573 679.5 09:02:25 XLON 592208659934731485
659 679.5 09:02:25 XLON 606282440968859583
278 679.5 09:02:25 XLON 592208659934731489
42 679.5 09:03:02 XLON 606282440968867974
45 679.5 09:03:02 XLON 606282440968867975
109 679.5 09:03:02 XLON 606282440968867971
172 679.5 09:03:02 XLON 606282440968867973
186 679.5 09:03:02 XLON 592208659934740333
192 679.5 09:03:02 XLON 592208659934740332
13 679.5 09:03:57 XLON 592208659934751765
136 679.5 09:03:57 XLON 592208659934751766
501 679.5 09:03:57 XLON 606282440968878618
5 679.5 09:18:41 XLON 606282440969139570
37 679.5 09:18:41 XLON 606282440969139568
84 679.5 09:18:41 XLON 606282440969139569
139 679.5 09:18:41 XLON 606282440969139567
64 679.5 09:18:56 XLON 592208659935031110
86 681 09:19:56 XLON 592208659935054364
350 681 09:19:56 XLON 592208659935054368
8 681 09:19:56 XLON 592208659935054372
88 681 09:19:57 XLON 592208659935054506
43 681 09:21:48 XLON 606282440969193576
52 681 09:21:48 XLON 592208659935085007
89 681 09:21:49 XLON 606282440969193585
154 681 09:21:49 XLON 606282440969193584
233 681 09:21:49 XLON 606282440969193583
562 681 09:21:49 XLON 592208659935085012
125 681 09:21:49 XLON 592208659935085018
550 681 09:21:49 XLON 592208659935085017
51 681 09:21:49 XLON 606282440969193593
207 681 09:21:49 XLON 606282440969193592
119 679.5 09:30:07 XLON 606282440969303643
546 679.5 09:30:07 XLON 592208659935204601
139 680.5 09:50:41 XLON 606282440969574530
167 681 09:53:14 XLON 606282440969604319
110 681 09:54:41 XLON 592208659935546687
24 681 09:57:54 XLON 606282440969655616
90 681 09:57:54 XLON 606282440969655615
27 681 09:59:20 XLON 592208659935602223
85 681 09:59:20 XLON 592208659935602222
7 681 10:00:08 XLON 592208659935612417
13 681 10:00:08 XLON 592208659935612418
98 681 10:00:08 XLON 592208659935612419
12 681 10:01:55 XLON 606282440969701235
44 681 10:01:55 XLON 606282440969701234
66 681 10:01:55 XLON 606282440969701236
120 682 10:05:08 XLON 606282440969742371
5 682.5 10:05:35 XLON 592208659935684920
4 682.5 10:05:39 XLON 592208659935686150
21 682.5 10:05:40 XLON 592208659935686284
81 682.5 10:05:40 XLON 592208659935686286
133 682.5 10:09:38 XLON 592208659935737509
592 682.5 10:09:38 XLON 606282440969797271
170 682.5 10:11:53 XLON 606282440969826184
190 682.5 10:11:53 XLON 606282440969826186
414 682.5 10:11:53 XLON 606282440969826185
111 682.5 10:15:36 XLON 592208659935816237
365 682.5 10:15:36 XLON 606282440969869618
100 682.5 10:15:36 XLON 606282440969869622
38 682.5 10:15:36 XLON 606282440969869625
124 682 10:15:43 XLON 592208659935817739
120 681.5 10:43:47 XLON 592208659936152759
5 680 10:45:10 XLON 592208659936171212
14 680 10:48:30 XLON 592208659936209823
1 680 11:08:27 XLON 592208659936476182
21 680 11:08:27 XLON 592208659936476184
34 680 11:08:27 XLON 606282440970478262
60 680 11:08:27 XLON 606282440970478257
68 680 11:08:27 XLON 606282440970478256
120 680 11:08:27 XLON 592208659936476176
120 680 11:08:27 XLON 592208659936476177
120 680 11:08:27 XLON 592208659936476178
120 680 11:08:27 XLON 592208659936476179
120 680 11:08:27 XLON 592208659936476180
120 680 11:08:27 XLON 606282440970478250
120 680 11:08:27 XLON 606282440970478251
120 680 11:08:27 XLON 606282440970478252
120 680 11:08:27 XLON 606282440970478253
120 680 11:08:27 XLON 606282440970478254
120 680 11:08:27 XLON 606282440970478255
124 680 11:08:27 XLON 606282440970478258
124 680 11:08:27 XLON 606282440970478264
134 680 11:08:27 XLON 606282440970478261
184 680 11:08:27 XLON 592208659936476181
248 680 11:08:27 XLON 606282440970478259
306 680 11:08:27 XLON 606282440970478260
380 680 11:08:27 XLON 592208659936476175
2 678 11:29:54 XLON 606282440970702514
20 678 11:29:54 XLON 606282440970702511
102 678 11:29:54 XLON 606282440970702512
122 678 11:29:54 XLON 592208659936717269
122 678 11:29:54 XLON 592208659936717270
122 678 11:29:54 XLON 606282440970702510
124 678 11:29:54 XLON 592208659936717268
160 678 11:29:54 XLON 606282440970702516
274 678 11:29:54 XLON 606282440970702513
440 678 11:29:54 XLON 606282440970702509
74 678 11:29:54 XLON 592208659936717285
3 676.5 12:01:55 XLON 606282440971028261
23 676.5 12:01:55 XLON 606282440971028263
86 676.5 12:01:55 XLON 606282440971028262
112 675.5 12:03:01 XLON 592208659937080473
112 675.5 12:03:01 XLON 592208659937080474
112 675.5 12:03:01 XLON 592208659937080475
112 675.5 12:03:01 XLON 592208659937080476
112 675.5 12:03:01 XLON 606282440971042608
112 675.5 12:03:01 XLON 606282440971042609
112 675.5 12:03:01 XLON 606282440971042610
112 675.5 12:03:01 XLON 606282440971042611
122 675.5 12:03:01 XLON 606282440971042614
134 675.5 12:03:01 XLON 606282440971042612
468 675.5 12:03:01 XLON 606282440971042613
11 676 12:28:30 XLON 606282440971304583
41 676 12:28:30 XLON 606282440971304582
1 676 12:28:30 XLON 592208659937360966
59 676 12:28:30 XLON 592208659937360967
44 676 12:28:58 XLON 592208659937365122
73 676 12:28:58 XLON 592208659937365123
117 676 12:32:34 XLON 592208659937410791
113 676 12:34:29 XLON 592208659937433455
122 676 12:35:15 XLON 606282440971381323
111 676 12:36:56 XLON 606282440971397910
124 676 12:41:13 XLON 592208659937509588
118 676 12:43:33 XLON 606282440971467488
14 676 12:45:32 XLON 592208659937556586
96 676 12:46:13 XLON 592208659937566901
258 676 12:46:13 XLON 606282440971498158
118 676 12:47:03 XLON 606282440971509738
258 676 12:47:03 XLON 606282440971509737
119 676.5 12:55:38 XLON 592208659937690708
123 676.5 12:57:09 XLON 606282440971633968
60 676.5 12:58:50 XLON 606282440971652018
64 676.5 12:58:50 XLON 606282440971652019
118 676.5 13:00:34 XLON 606282440971680816
119 676.5 13:01:58 XLON 606282440971696600
111 676.5 13:03:32 XLON 592208659937798552
107 676.5 13:05:23 XLON 592208659937819393
109 676.5 13:06:49 XLON 592208659937836267
118 676.5 13:08:30 XLON 592208659937860807
120 676.5 13:10:19 XLON 606282440971794639
72 676 13:10:53 XLON 606282440971801048
119 676 13:10:53 XLON 606282440971801047
404 676 13:10:53 XLON 592208659937888088
47 676 13:10:53 XLON 606282440971801049
63 676 13:10:53 XLON 606282440971801051
128 676 13:10:53 XLON 606282440971801050
100 676 13:10:54 XLON 606282440971801276
150 676 13:10:54 XLON 606282440971801277
84 675.5 13:18:27 XLON 592208659937991664
108 675.5 13:18:27 XLON 606282440971897782
111 675.5 13:18:27 XLON 606282440971897781
500 675.5 13:18:27 XLON 592208659937991665
16 675.5 13:18:31 XLON 592208659937992644
18 675 13:21:41 XLON 592208659938037584
108 675 13:21:41 XLON 592208659938037582
108 675 13:21:41 XLON 592208659938037583
1 675 13:22:20 XLON 592208659938047076
41 675 13:23:05 XLON 592208659938055644
89 675 13:23:05 XLON 592208659938055642
91 675 13:23:05 XLON 592208659938055643
108 675 13:23:05 XLON 606282440971957572
122 675 13:23:05 XLON 606282440971957573
100 674.5 13:23:14 XLON 592208659938059949
22 674.5 13:23:14 XLON 592208659938059950
121 676 13:39:41 XLON 592208659938288010
121 676 13:39:41 XLON 592208659938288011
121 676 13:39:41 XLON 592208659938288012
121 676 13:39:41 XLON 606282440972175895
623 676 13:39:41 XLON 606282440972175894
250 676 13:39:41 XLON 606282440972175900
1 675.5 14:01:17 XLON 606282440972456694
100 675.5 14:01:17 XLON 606282440972456695
10 675.5 14:01:17 XLON 592208659938586369
119 675.5 14:02:30 XLON 606282440972475546
124 675.5 14:03:59 XLON 592208659938629412
108 675.5 14:06:13 XLON 606282440972527780
119 675.5 14:07:45 XLON 606282440972547770
119 675.5 14:09:26 XLON 606282440972570100
190 675.5 14:10:04 XLON 606282440972579013
113 676.5 14:12:17 XLON 592208659938748242
216 676.5 14:12:17 XLON 592208659938748243
342 676.5 14:12:17 XLON 592208659938748244
604 676.5 14:12:17 XLON 606282440972609234
172 676 14:12:35 XLON 592208659938752787
172 676 14:13:41 XLON 592208659938767292
202 676 14:14:54 XLON 592208659938783038
50 676 14:30:02 XLON 606282440972933040
72 676 14:30:02 XLON 606282440972933041
120 676 14:34:43 XLON 606282440973072110
113 676 14:35:56 XLON 592208659939286980
11 676 14:36:31 XLON 606282440973120938
104 676 14:36:31 XLON 606282440973120939
112 676 14:37:42 XLON 606282440973148663
105 676 14:38:27 XLON 592208659939355452
109 676 14:39:49 XLON 606282440973202993
586 676 14:39:49 XLON 606282440973202992
391 676 14:39:51 XLON 592208659939394918
62 676 14:43:46 XLON 592208659939505341
113 676 14:43:46 XLON 592208659939505340
57 676 14:44:17 XLON 592208659939519331
119 676 14:44:17 XLON 606282440973318310
119 676 14:44:17 XLON 606282440973318311
575 675.5 14:44:17 XLON 592208659939519332
93 675.5 14:44:17 XLON 606282440973318329
125 673 14:55:40 XLON 606282440973585669
358 673 14:55:40 XLON 606282440973585670
368 673 14:55:40 XLON 592208659939810169
197 673 14:55:40 XLON 606282440973585680
117 672.5 14:58:30 XLON 606282440973657300
8 672.5 14:59:00 XLON 606282440973667775
111 672.5 14:59:00 XLON 592208659939899242
125 672.5 14:59:00 XLON 592208659939899240
125 672.5 14:59:00 XLON 592208659939899241
125 672.5 14:59:00 XLON 606282440973667776
125 672.5 14:59:00 XLON 606282440973667777
41 672 15:06:41 XLON 606282440973858821
109 672 15:06:41 XLON 592208659940104137
109 672 15:06:41 XLON 592208659940104138
111 672 15:06:41 XLON 606282440973858817
111 672 15:06:41 XLON 606282440973858818
112 672 15:06:41 XLON 606282440973858819
189 672 15:06:41 XLON 606282440973858820
11 672 15:17:09 XLON 592208659940343133
53 672.5 15:17:09 XLON 606282440974081671
56 672.5 15:17:09 XLON 606282440974081672
11 671.5 15:18:32 XLON 606282440974112696
19 672.5 15:26:21 XLON 606282440974274121
29 672.5 15:26:21 XLON 606282440974274122
63 672.5 15:26:21 XLON 606282440974274120
111 672.5 15:26:21 XLON 592208659940549442
53 672.5 15:26:21 XLON 606282440974274142
58 672.5 15:26:21 XLON 606282440974274143
3 672.5 15:27:47 XLON 606282440974299413
114 672.5 15:27:47 XLON 606282440974299414
2 672.5 15:27:50 XLON 606282440974300864
18 672.5 15:27:50 XLON 606282440974300862
30 672.5 15:27:50 XLON 606282440974300863
108 672.5 15:27:50 XLON 606282440974300861
78 672.5 15:27:50 XLON 592208659940578381
26 671.5 15:27:51 XLON 606282440974300953
68 671.5 15:27:51 XLON 606282440974300954
110 671.5 15:27:51 XLON 592208659940578487
110 671.5 15:27:51 XLON 606282440974300956
111 671.5 15:27:51 XLON 592208659940578490
113 671.5 15:27:51 XLON 606282440974300955
116 671.5 15:27:51 XLON 606282440974300962
120 671.5 15:27:51 XLON 606282440974300957
121 671.5 15:27:51 XLON 606282440974300959
121 671.5 15:27:51 XLON 606282440974300960
188 671.5 15:27:51 XLON 592208659940578489
463 671.5 15:27:51 XLON 592208659940578488
125 671.5 15:27:51 XLON 606282440974300976
11 672.5 15:44:03 XLON 592208659940904252
11 672.5 15:44:03 XLON 592208659940904254
17 672.5 15:44:03 XLON 592208659940904256
40 672.5 15:44:03 XLON 592208659940904258
58 672.5 15:44:03 XLON 592208659940904257
120 673 15:44:50 XLON 592208659940921146
101 672.5 15:45:24 XLON 606282440974631967
384 672.5 15:45:24 XLON 606282440974631968
112 673 15:51:33 XLON 606282440974753299
15 673 15:52:02 XLON 606282440974761522
38 673 15:52:02 XLON 606282440974761520
41 673 15:52:02 XLON 606282440974761521
43 673 15:52:02 XLON 606282440974761519
8 673 15:52:02 XLON 592208659941076135
4 673 15:52:03 XLON 592208659941076428
7 673 15:52:03 XLON 592208659941076429
74 673 15:52:03 XLON 592208659941076427
38 673 15:52:03 XLON 592208659941076430
155 673.5 15:55:50 XLON 592208659941165840
15 673.5 15:56:04 XLON 606282440974848281
59 673.5 15:56:04 XLON 592208659941169525
121 673.5 16:01:07 XLON 606282440974952197
122 673.5 16:01:07 XLON 592208659941280429
131 673.5 16:01:07 XLON 592208659941280428
137 673.5 16:01:07 XLON 606282440974952196
306 673.5 16:01:07 XLON 592208659941280430
381 673.5 16:01:07 XLON 592208659941280426
645 673.5 16:01:07 XLON 592208659941280432
159 673.5 16:01:07 XLON 592208659941280438
312 673.5 16:01:07 XLON 592208659941280439
146 673.5 16:01:07 XLON 606282440974952209
175 673.5 16:01:07 XLON 606282440974952208
118 671.5 16:06:39 XLON 592208659941403140
118 671.5 16:06:39 XLON 592208659941403141
118 671.5 16:06:39 XLON 606282440975065490
414 671.5 16:06:39 XLON 606282440975065489
152 671.5 16:07:06 XLON 592208659941411812
1 671 16:15:25 XLON 606282440975258623
113 671.5 16:15:37 XLON 592208659941612547
154 677.5 16:17:03 XLON 592208659941645737
363 677.5 16:17:03 XLON 592208659941645738
654 677.5 16:17:03 XLON 592208659941645742
172 677.5 16:17:08 XLON 606282440975295732
117 680.5 16:19:38 XLON 592208659941711071
620 680.5 16:19:38 XLON 606282440975356428
163 680.5 16:19:38 XLON 606282440975356434
391 680.5 16:19:38 XLON 606282440975356435
46 680.5 16:19:40 XLON 592208659941711941
551 675 16:28:11 XLON 606282440975575278
567 675 16:28:11 XLON 592208659941937733
87 675 16:28:11 XLON 606282440975575283
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBQBBDBQBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Director/PDMR Shareholding
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement