REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP7520Wa&default-theme=true
RNS Number : 7520W Frasers Group PLC 16 March 2026
Date: 16 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 11 March 2026 to 13 March
2026 it purchased in aggregate 75,323 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
11/03/2026 London Stock Exchange 676.6774 25,011 670.5000 682.0000
12/03/2026 London Stock Exchange 684.8423 25,223 672.5000 690.5000
13/03/2026 London Stock Exchange 676.2964 25,089 671.0000 698.0000
Following the above purchases, the Company holds 191,732,836 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,869,533.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share) reference number
11/03/2026 21 671 08:24:04 XLON 592107092245155563
11/03/2026 123 671 08:31:40 XLON 606180873277572471
11/03/2026 128 671 08:31:40 XLON 592107092245288762
11/03/2026 159 671 08:31:40 XLON 606180873277572468
11/03/2026 169 671 08:31:40 XLON 606180873277572467
11/03/2026 182 671 08:31:40 XLON 592107092245288761
11/03/2026 449 671 08:31:40 XLON 606180873277572470
11/03/2026 466 671 08:31:40 XLON 606180873277572466
11/03/2026 446 671 08:31:40 XLON 592107092245288773
11/03/2026 85 671 08:31:40 XLON 606180873277572483
11/03/2026 208 671.5 08:41:09 XLON 606180873277726646
11/03/2026 8 671.5 08:49:04 XLON 606180873277840209
11/03/2026 138 671.5 08:49:04 XLON 606180873277840208
11/03/2026 148 671.5 08:49:04 XLON 592107092245567531
11/03/2026 148 671.5 08:49:04 XLON 592107092245567532
11/03/2026 149 671.5 08:49:04 XLON 592107092245567530
11/03/2026 14 672 09:08:31 XLON 592107092245866907
11/03/2026 117 672 09:08:31 XLON 592107092245866906
11/03/2026 3 671 09:20:08 XLON 592107092246051051
11/03/2026 145 672 09:20:09 XLON 606180873278300680
11/03/2026 191 672 09:20:09 XLON 592107092246051301
11/03/2026 2 672 09:20:58 XLON 606180873278314665
11/03/2026 39 672 09:20:58 XLON 606180873278314667
11/03/2026 112 672 09:20:58 XLON 606180873278314666
11/03/2026 146 673.5 09:24:36 XLON 606180873278366665
11/03/2026 8 673.5 09:29:29 XLON 606180873278442248
11/03/2026 24 673.5 09:29:29 XLON 606180873278442246
11/03/2026 111 673.5 09:29:29 XLON 606180873278442247
11/03/2026 129 674 09:33:54 XLON 592107092246272118
11/03/2026 147 674.5 09:34:14 XLON 606180873278512981
11/03/2026 133 674.5 09:38:33 XLON 606180873278574319
11/03/2026 59 675 09:45:33 XLON 606180873278679407
11/03/2026 88 675 09:45:33 XLON 606180873278679406
11/03/2026 152 675.5 09:50:06 XLON 606180873278747868
11/03/2026 149 675.5 09:55:06 XLON 606180873278823940
11/03/2026 530 670.5 09:57:03 XLON 606180873278857756
11/03/2026 148 673.5 10:05:41 XLON 606180873279004152
11/03/2026 330 673.5 10:05:41 XLON 606180873279004153
11/03/2026 118 670.5 10:12:48 XLON 606180873279128797
11/03/2026 136 674 10:41:00 XLON 592107092247407870
11/03/2026 11 679 11:16:10 XLON 606180873280132174
11/03/2026 17 680 11:16:11 XLON 592107092247992416
11/03/2026 17 680 11:16:11 XLON 606180873280132365
11/03/2026 8 680 11:16:11 XLON 592107092247992425
11/03/2026 8 680 11:16:11 XLON 606180873280132372
11/03/2026 17 680 11:16:11 XLON 592107092247992423
11/03/2026 400 680 11:16:11 XLON 592107092247992424
11/03/2026 98 680 11:16:11 XLON 592107092247992434
11/03/2026 263 680 11:16:11 XLON 606180873280132374
11/03/2026 211 680 11:16:40 XLON 606180873280137871
11/03/2026 87 680 11:17:02 XLON 592107092248003968
11/03/2026 280 680 11:20:03 XLON 592107092248055413
11/03/2026 470 680 11:20:03 XLON 606180873280192224
11/03/2026 198 680 11:20:03 XLON 592107092248055417
11/03/2026 253 677 11:25:00 XLON 592107092248127418
11/03/2026 142 677 11:51:28 XLON 606180873280671675
11/03/2026 2 676.5 12:14:39 XLON 592107092248953564
11/03/2026 8 676.5 12:14:39 XLON 606180873281037614
11/03/2026 128 676.5 12:14:39 XLON 606180873281037613
11/03/2026 194 676.5 12:14:39 XLON 592107092248953563
11/03/2026 73 676 12:14:53 XLON 606180873281040337
11/03/2026 87 676 12:14:53 XLON 606180873281040336
11/03/2026 195 676 12:15:05 XLON 606180873281043167
11/03/2026 146 676 12:19:08 XLON 592107092249018806
11/03/2026 129 676 12:23:06 XLON 606180873281154997
11/03/2026 11 676.5 12:27:43 XLON 606180873281227737
11/03/2026 138 676.5 12:27:43 XLON 606180873281227738
11/03/2026 145 676.5 12:35:11 XLON 606180873281352115
11/03/2026 132 676.5 12:39:43 XLON 592107092249361534
11/03/2026 806 674.5 12:43:40 XLON 606180873281480679
11/03/2026 64 674.5 12:43:40 XLON 606180873281480682
11/03/2026 3 676.5 13:13:41 XLON 592107092249885637
11/03/2026 12 678 13:13:41 XLON 592107092249885642
11/03/2026 111 678 13:13:41 XLON 592107092249885643
11/03/2026 1 678 13:13:41 XLON 606180873281915632
11/03/2026 135 678 13:14:13 XLON 592107092249894124
11/03/2026 194 678 13:21:29 XLON 606180873282013327
11/03/2026 139 678 13:24:48 XLON 606180873282065581
11/03/2026 144 678 13:27:26 XLON 606180873282113529
11/03/2026 34 678.5 13:30:05 XLON 606180873282166472
11/03/2026 53 678.5 13:30:05 XLON 606180873282166470
11/03/2026 61 678.5 13:30:05 XLON 606180873282166471
11/03/2026 145 678.5 13:32:43 XLON 592107092250215529
11/03/2026 35 678.5 13:35:09 XLON 606180873282281569
11/03/2026 47 678.5 13:35:09 XLON 606180873282281568
11/03/2026 11 678.5 13:35:09 XLON 592107092250271124
11/03/2026 34 678.5 13:35:09 XLON 592107092250271126
11/03/2026 130 680 13:39:01 XLON 592107092250361129
11/03/2026 10 680 13:45:10 XLON 606180873282507508
11/03/2026 30 680 13:45:10 XLON 606180873282507510
11/03/2026 110 680 13:45:10 XLON 606180873282507509
11/03/2026 22 680 13:48:25 XLON 606180873282575709
11/03/2026 105 680 13:48:25 XLON 606180873282575708
11/03/2026 801 677.5 13:49:34 XLON 592107092250602561
11/03/2026 126 677.5 13:49:34 XLON 606180873282597026
11/03/2026 627 680 14:07:11 XLON 592107092251071101
11/03/2026 186 677.5 14:29:59 XLON 606180873283543583
11/03/2026 18 677.5 14:34:15 XLON 592107092251711465
11/03/2026 67 677.5 14:34:15 XLON 606180873283651446
11/03/2026 132 677.5 14:34:15 XLON 592107092251711464
11/03/2026 150 677.5 14:34:15 XLON 592107092251711466
11/03/2026 150 677.5 14:34:15 XLON 592107092251711467
11/03/2026 150 677.5 14:34:15 XLON 592107092251711468
11/03/2026 150 677.5 14:34:15 XLON 592107092251711471
11/03/2026 150 677.5 14:34:15 XLON 606180873283651447
11/03/2026 150 677.5 14:34:15 XLON 606180873283651448
11/03/2026 223 677.5 14:34:15 XLON 592107092251711469
11/03/2026 128 680.5 14:45:38 XLON 606180873283917594
11/03/2026 149 680.5 14:47:26 XLON 592107092252035034
11/03/2026 149 681 14:49:15 XLON 606180873284007258
11/03/2026 11 681.5 14:51:20 XLON 592107092252138203
11/03/2026 134 681.5 14:51:20 XLON 592107092252138204
11/03/2026 147 681.5 14:53:33 XLON 592107092252189253
11/03/2026 136 681.5 14:54:57 XLON 592107092252221717
11/03/2026 18 681.5 14:56:18 XLON 592107092252271449
11/03/2026 111 681.5 14:56:18 XLON 592107092252271450
11/03/2026 138 681.5 14:58:44 XLON 592107092252385245
11/03/2026 821 681.5 14:58:44 XLON 592107092252385608
11/03/2026 82 681.5 14:58:45 XLON 592107092252386359
11/03/2026 127 681.5 15:09:26 XLON 592107092252734956
11/03/2026 7 681.5 15:09:26 XLON 592107092252734957
11/03/2026 150 682 15:11:03 XLON 606180873284676801
11/03/2026 39 680 15:12:39 XLON 606180873284721081
11/03/2026 118 680 15:12:39 XLON 606180873284721079
11/03/2026 49 680 15:13:00 XLON 606180873284735886
11/03/2026 87 680 15:13:00 XLON 606180873284735887
11/03/2026 95 680 15:13:00 XLON 606180873284735884
11/03/2026 134 680 15:13:00 XLON 592107092252840514
11/03/2026 134 680 15:13:00 XLON 592107092252840515
11/03/2026 134 680 15:13:00 XLON 592107092252840516
11/03/2026 134 680 15:13:00 XLON 592107092252840517
11/03/2026 134 680 15:13:00 XLON 606180873284735885
11/03/2026 137 678.5 15:19:47 XLON 606180873284906953
11/03/2026 280 678.5 15:19:47 XLON 592107092253019723
11/03/2026 68 678.5 15:35:37 XLON 606180873285288896
11/03/2026 133 678.5 15:37:19 XLON 592107092253461538
11/03/2026 133 678.5 15:37:19 XLON 592107092253461539
11/03/2026 133 678.5 15:37:19 XLON 592107092253461540
11/03/2026 133 678.5 15:37:19 XLON 606180873285328786
11/03/2026 200 678.5 15:37:19 XLON 606180873285328787
11/03/2026 375 678.5 15:37:19 XLON 606180873285328785
11/03/2026 146 676 15:44:19 XLON 592107092253660528
11/03/2026 146 676 15:44:19 XLON 592107092253660529
11/03/2026 251 676 15:44:19 XLON 606180873285518632
11/03/2026 146 674.5 15:49:26 XLON 592107092253833807
11/03/2026 252 674.5 15:49:26 XLON 606180873285684403
11/03/2026 692 678.5 15:58:54 XLON 592107092254151625
11/03/2026 138 675.5 16:08:00 XLON 592107092254446336
11/03/2026 138 675.5 16:08:00 XLON 592107092254446338
11/03/2026 138 675.5 16:08:00 XLON 592107092254446340
11/03/2026 138 675.5 16:08:00 XLON 592107092254446341
11/03/2026 255 675.5 16:08:00 XLON 592107092254446334
11/03/2026 15 676.5 16:15:40 XLON 606180873286504488
11/03/2026 103 676.5 16:15:40 XLON 606180873286504487
11/03/2026 10 677 16:15:40 XLON 606180873286504494
11/03/2026 145 676 16:16:51 XLON 592107092254729193
11/03/2026 144 676 16:18:04 XLON 592107092254767590
11/03/2026 137 676 16:18:47 XLON 592107092254790111
11/03/2026 142 676 16:19:53 XLON 606180873286646160
11/03/2026 138 676 16:20:41 XLON 592107092254876089
11/03/2026 151 677 16:23:35 XLON 592107092254981085
11/03/2026 133 677 16:23:49 XLON 606180873286793954
11/03/2026 20 677 16:24:25 XLON 606180873286812633
11/03/2026 256 677 16:24:25 XLON 606180873286812632
11/03/2026 162 677 16:24:25 XLON 606180873286812635
11/03/2026 234 677 16:24:25 XLON 606180873286812634
11/03/2026 100 677 16:24:27 XLON 606180873286814173
11/03/2026 17 677 16:25:52 XLON 606180873286866763
11/03/2026 264 677 16:25:52 XLON 592107092255062591
12/03/2026 178 6.805 08:08:44 XLON 592107474608821290
12/03/2026 138 6.805 08:09:34 XLON 606181227170924937
12/03/2026 6 6.765 08:12:13 XLON 592107474608884278
12/03/2026 616 6.765 08:12:13 XLON 592107474608884279
12/03/2026 169 6.765 08:12:13 XLON 592107474608884283
12/03/2026 144 6.725 08:16:21 XLON 592107474608960677
12/03/2026 146 6.745 08:29:08 XLON 606181227171273750
12/03/2026 586 6.745 08:29:08 XLON 592107474609203117
12/03/2026 13 6.77 08:48:48 XLON 592107474609644377
12/03/2026 15 6.77 08:49:37 XLON 592107474609659416
12/03/2026 54 6.77 08:56:47 XLON 592107474609776181
12/03/2026 144 6.77 08:56:47 XLON 592107474609776180
12/03/2026 144 6.77 08:56:47 XLON 606181227171820812
12/03/2026 150 6.77 08:56:47 XLON 592107474609776179
12/03/2026 166 6.77 08:56:47 XLON 592107474609776177
12/03/2026 695 6.77 08:56:47 XLON 592107474609776178
12/03/2026 125 6.77 08:56:47 XLON 606181227171820821
12/03/2026 11 6.77 09:20:04 XLON 592107474610136306
12/03/2026 153 6.77 09:20:04 XLON 592107474610136307
12/03/2026 18 6.77 09:23:49 XLON 606181227172220461
12/03/2026 111 6.77 09:23:49 XLON 606181227172220460
12/03/2026 37 6.8 09:40:29 XLON 592107474610452165
12/03/2026 46 6.8 09:40:29 XLON 592107474610452167
12/03/2026 2 6.8 09:40:29 XLON 592107474610452168
12/03/2026 9 6.8 09:40:29 XLON 592107474610452169
12/03/2026 42 6.8 09:41:00 XLON 592107474610461379
12/03/2026 110 6.8 09:41:00 XLON 592107474610461378
12/03/2026 213 6.8 09:41:00 XLON 606181227172477771
12/03/2026 558 6.8 09:41:00 XLON 592107474610461380
12/03/2026 363 6.8 09:41:00 XLON 606181227172477777
12/03/2026 1 6.805 10:08:11 XLON 592107474610928562
12/03/2026 146 6.805 10:08:11 XLON 592107474610928563
12/03/2026 7 6.8 10:25:29 XLON 606181227173222998
12/03/2026 9 6.8 10:29:05 XLON 606181227173278659
12/03/2026 55 6.81 10:30:18 XLON 606181227173305698
12/03/2026 113 6.825 10:31:22 XLON 606181227173341955
12/03/2026 74 6.825 10:31:22 XLON 606181227173341964
12/03/2026 129 6.825 10:31:22 XLON 592107474611364187
12/03/2026 248 6.825 10:35:17 XLON 592107474611431422
12/03/2026 178 6.825 10:35:45 XLON 606181227173411555
12/03/2026 130 6.825 10:44:00 XLON 592107474611565067
12/03/2026 5 6.83 10:57:15 XLON 592107474611778797
12/03/2026 5 6.83 11:03:52 XLON 592107474611891498
12/03/2026 6 6.83 11:06:27 XLON 592107474611931467
12/03/2026 335 6.875 11:55:14 XLON 606181227174645460
12/03/2026 507 6.875 11:55:14 XLON 592107474612734908
12/03/2026 541 6.875 11:55:14 XLON 606181227174645470
12/03/2026 135 6.86 11:55:34 XLON 606181227174651008
12/03/2026 334 6.86 11:55:34 XLON 606181227174651007
12/03/2026 723 6.86 11:55:34 XLON 592107474612740880
12/03/2026 373 6.86 11:55:34 XLON 606181227174651013
12/03/2026 82 6.87 11:56:47 XLON 592107474612764968
12/03/2026 354 6.87 11:56:47 XLON 606181227174673714
12/03/2026 319 6.87 11:57:33 XLON 592107474612780624
12/03/2026 54 6.87 11:57:33 XLON 592107474612780732
12/03/2026 35 6.87 11:57:33 XLON 592107474612780930
12/03/2026 8 6.845 12:48:54 XLON 606181227175535860
12/03/2026 9 6.845 12:53:55 XLON 606181227175612623
12/03/2026 38 6.87 13:07:25 XLON 606181227175838996
12/03/2026 141 6.88 13:07:31 XLON 606181227175840251
12/03/2026 146 6.88 13:07:31 XLON 592107474613993811
12/03/2026 146 6.88 13:07:31 XLON 606181227175840255
12/03/2026 174 6.88 13:07:31 XLON 606181227175840256
12/03/2026 258 6.88 13:08:29 XLON 592107474614007487
12/03/2026 3 6.885 13:15:15 XLON 606181227175969253
12/03/2026 28 6.885 13:15:15 XLON 606181227175969251
12/03/2026 109 6.885 13:15:15 XLON 606181227175969252
12/03/2026 629 6.865 13:15:21 XLON 606181227175972060
12/03/2026 254 6.865 13:15:22 XLON 606181227175972483
12/03/2026 139 6.865 13:32:29 XLON 606181227176342889
12/03/2026 2 6.875 13:38:42 XLON 606181227176488600
12/03/2026 8 6.875 13:38:42 XLON 606181227176488602
12/03/2026 118 6.875 13:38:42 XLON 606181227176488613
12/03/2026 143 6.875 13:46:47 XLON 592107474614880293
12/03/2026 215 6.885 13:51:22 XLON 606181227176818168
12/03/2026 125 6.885 13:54:35 XLON 606181227176902195
12/03/2026 11 6.87 13:55:56 XLON 606181227176941349
12/03/2026 51 6.87 13:55:56 XLON 606181227176941348
12/03/2026 565 6.87 13:55:56 XLON 606181227176941350
12/03/2026 157 6.87 13:55:56 XLON 606181227176941355
12/03/2026 147 6.86 14:17:21 XLON 592107474615742472
12/03/2026 13 6.86 14:19:58 XLON 606181227177589585
12/03/2026 65 6.86 14:19:58 XLON 606181227177589586
12/03/2026 63 6.86 14:19:58 XLON 592107474615816062
12/03/2026 40 6.835 14:21:24 XLON 592107474615857085
12/03/2026 107 6.835 14:21:24 XLON 592107474615857086
12/03/2026 147 6.835 14:21:24 XLON 592107474615857087
12/03/2026 147 6.835 14:21:24 XLON 606181227177629414
12/03/2026 147 6.835 14:21:24 XLON 606181227177629415
12/03/2026 232 6.835 14:21:24 XLON 592107474615857084
12/03/2026 135 6.835 14:32:32 XLON 606181227177941683
12/03/2026 119 6.825 14:32:49 XLON 592107474616191832
12/03/2026 135 6.825 14:32:49 XLON 592107474616191834
12/03/2026 135 6.825 14:32:49 XLON 592107474616191835
12/03/2026 135 6.825 14:32:49 XLON 606181227177952023
12/03/2026 174 6.825 14:32:49 XLON 592107474616191831
12/03/2026 199 6.9 14:46:42 XLON 606181227178400987
12/03/2026 650 6.89 14:47:14 XLON 592107474616679773
12/03/2026 173 6.89 14:47:14 XLON 606181227178424204
12/03/2026 146 6.895 14:57:38 XLON 592107474616996506
12/03/2026 8 6.895 14:58:52 XLON 606181227178769273
12/03/2026 128 6.895 14:58:52 XLON 606181227178769274
12/03/2026 137 6.895 15:01:50 XLON 592107474617146866
12/03/2026 38 6.9 15:03:32 XLON 592107474617205268
12/03/2026 106 6.9 15:03:32 XLON 592107474617205267
12/03/2026 3 6.9 15:05:12 XLON 606181227178983344
12/03/2026 65 6.9 15:05:12 XLON 606181227178983345
12/03/2026 75 6.9 15:05:12 XLON 606181227178983346
12/03/2026 197 6.9 15:06:16 XLON 606181227179017154
12/03/2026 477 6.885 15:06:56 XLON 592107474617314939
12/03/2026 348 6.885 15:06:56 XLON 606181227179039644
12/03/2026 119 6.875 15:09:51 XLON 592107474617406987
12/03/2026 139 6.875 15:09:51 XLON 592107474617406993
12/03/2026 15 6.895 15:23:53 XLON 592107474617884877
12/03/2026 17 6.895 15:23:53 XLON 592107474617884879
12/03/2026 35 6.895 15:23:53 XLON 592107474617884878
12/03/2026 66 6.895 15:23:53 XLON 592107474617884880
12/03/2026 719 6.895 15:23:53 XLON 606181227179587591
12/03/2026 185 6.895 15:23:53 XLON 592107474617884884
12/03/2026 130 6.895 15:33:01 XLON 592107474618193909
12/03/2026 130 6.895 15:33:01 XLON 606181227179883429
12/03/2026 298 6.895 15:33:01 XLON 592107474618193908
12/03/2026 14 6.905 15:46:43 XLON 592107474618755249
12/03/2026 138 6.905 15:46:43 XLON 592107474618755251
12/03/2026 674 6.905 15:46:43 XLON 592107474618755250
12/03/2026 131 6.89 15:52:05 XLON 592107474618936964
12/03/2026 131 6.89 15:52:05 XLON 606181227180596434
12/03/2026 254 6.89 15:52:05 XLON 592107474618936965
12/03/2026 131 6.88 16:05:06 XLON 606181227181191955
12/03/2026 400 6.88 16:05:06 XLON 606181227181191954
12/03/2026 120 6.88 16:05:06 XLON 592107474619547968
12/03/2026 245 6.88 16:05:06 XLON 592107474619547969
12/03/2026 142 6.855 16:08:13 XLON 592107474619702042
12/03/2026 258 6.855 16:08:13 XLON 592107474619702041
12/03/2026 3 6.85 16:16:08 XLON 592107474620088129
12/03/2026 12 6.85 16:16:08 XLON 592107474620088130
12/03/2026 93 6.85 16:16:08 XLON 592107474620088132
12/03/2026 25 6.85 16:16:08 XLON 606181227181717336
12/03/2026 139 6.85 16:17:10 XLON 592107474620147004
12/03/2026 31 6.85 16:18:08 XLON 606181227181824177
12/03/2026 97 6.85 16:18:08 XLON 606181227181824178
12/03/2026 11 6.85 16:18:08 XLON 592107474620197545
12/03/2026 16 6.85 16:19:07 XLON 592107474620251861
12/03/2026 110 6.85 16:19:07 XLON 592107474620251862
12/03/2026 127 6.84 16:19:57 XLON 592107474620290373
12/03/2026 13 6.83 16:20:04 XLON 606181227181925276
12/03/2026 120 6.83 16:20:04 XLON 606181227181925275
12/03/2026 133 6.83 16:20:04 XLON 606181227181925277
12/03/2026 565 6.83 16:20:04 XLON 592107474620301284
12/03/2026 162 6.845 16:29:00 XLON 592107474620772757
12/03/2026 192 6.845 16:29:00 XLON 606181227182386511
12/03/2026 12 6.84 16:29:00 XLON 592107474620772981
12/03/2026 3 6.84 16:29:02 XLON 592107474620774474
12/03/2026 640 6.84 16:29:03 XLON 592107474620774594
13/03/2026 126 698 08:08:20 XLON 592107800033728091
13/03/2026 57 683 08:11:16 XLON 592107800033798249
13/03/2026 76 683 08:11:16 XLON 592107800033798250
13/03/2026 139 682.5 08:15:21 XLON 592107800033887805
13/03/2026 128 680 08:17:38 XLON 592107800033938368
13/03/2026 2 680 08:20:43 XLON 592107800034003872
13/03/2026 3 680 08:20:43 XLON 592107800034003874
13/03/2026 69 680 08:20:43 XLON 592107800034003875
13/03/2026 71 680 08:20:43 XLON 592107800034003876
13/03/2026 66 680 08:23:49 XLON 592107800034063449
13/03/2026 68 680 08:23:49 XLON 592107800034063448
13/03/2026 8 672.5 08:26:42 XLON 592107800034117894
13/03/2026 211 672.5 08:26:42 XLON 592107800034117895
13/03/2026 231 672.5 08:26:42 XLON 592107800034117896
13/03/2026 332 672.5 08:26:42 XLON 606181581066156350
13/03/2026 150 672.5 08:26:52 XLON 606181581066158942
13/03/2026 136 672.5 08:27:01 XLON 606181581066161774
13/03/2026 133 673 08:46:54 XLON 606181581066553164
13/03/2026 517 673 08:46:54 XLON 606181581066553165
13/03/2026 428 673 08:46:54 XLON 606181581066553170
13/03/2026 136 673.5 09:12:06 XLON 592107800035033018
13/03/2026 264 673.5 09:12:06 XLON 606181581067026961
13/03/2026 471 673.5 09:12:06 XLON 606181581067026962
13/03/2026 183 673.5 09:12:06 XLON 606181581067026970
13/03/2026 632 674 09:33:02 XLON 606181581067399181
13/03/2026 111 674 09:33:02 XLON 592107800035425309
13/03/2026 40 674 10:00:28 XLON 592107800035907840
13/03/2026 48 674 10:00:28 XLON 592107800035907842
13/03/2026 100 674 10:00:28 XLON 592107800035907841
13/03/2026 145 675 10:02:18 XLON 592107800035944801
13/03/2026 132 675.5 10:10:36 XLON 606181581068022934
13/03/2026 136 675.5 10:14:29 XLON 606181581068091741
13/03/2026 139 675.5 10:16:48 XLON 592107800036201207
13/03/2026 57 675.5 10:24:06 XLON 592107800036320607
13/03/2026 83 675.5 10:24:06 XLON 606181581068240738
13/03/2026 31 675.5 10:28:37 XLON 606181581068307500
13/03/2026 95 675.5 10:28:37 XLON 606181581068307501
13/03/2026 138 675.5 10:34:03 XLON 606181581068396996
13/03/2026 151 675.5 10:35:02 XLON 592107800036501735
13/03/2026 149 675 10:47:34 XLON 606181581068605953
13/03/2026 249 675 10:47:59 XLON 606181581068613817
13/03/2026 145 675 10:55:14 XLON 592107800036853116
13/03/2026 27 675.5 10:59:30 XLON 606181581068819111
13/03/2026 119 675.5 10:59:48 XLON 606181581068825425
13/03/2026 228 675.5 10:59:48 XLON 592107800036944634
13/03/2026 259 675.5 10:59:48 XLON 592107800036944635
13/03/2026 446 675.5 10:59:48 XLON 592107800036944647
13/03/2026 43 682.5 12:02:35 XLON 606181581069872645
13/03/2026 156 683.5 12:04:01 XLON 592107800038089746
13/03/2026 57 683.5 12:04:01 XLON 592107800038089748
13/03/2026 57 683.5 12:04:01 XLON 592107800038089749
13/03/2026 57 683.5 12:04:01 XLON 606181581069899826
13/03/2026 142 683.5 12:04:01 XLON 592107800038089751
13/03/2026 390 683.5 12:04:01 XLON 606181581069899825
13/03/2026 527 682.5 12:04:09 XLON 606181581069902198
13/03/2026 542 682.5 12:04:09 XLON 606181581069902204
13/03/2026 65 682.5 12:04:09 XLON 592107800038092222
13/03/2026 130 680 12:24:54 XLON 592107800038459701
13/03/2026 130 680 12:24:54 XLON 592107800038459702
13/03/2026 130 680 12:24:54 XLON 592107800038459703
13/03/2026 253 680 12:24:54 XLON 592107800038459700
13/03/2026 137 682.5 13:03:26 XLON 592107800039247070
13/03/2026 137 682.5 13:03:26 XLON 606181581070989541
13/03/2026 225 682.5 13:03:26 XLON 606181581070989542
13/03/2026 263 682.5 13:03:26 XLON 592107800039247071
13/03/2026 316 682.5 13:03:26 XLON 592107800039247072
13/03/2026 119 682.5 13:03:26 XLON 592107800039247080
13/03/2026 24 683.5 13:33:28 XLON 606181581071558881
13/03/2026 63 683.5 13:33:28 XLON 606181581071558878
13/03/2026 82 683.5 13:33:28 XLON 606181581071558880
13/03/2026 146 683.5 13:33:28 XLON 592107800039849270
13/03/2026 59 683.5 13:33:28 XLON 592107800039849280
13/03/2026 8 683.5 13:33:30 XLON 592107800039850498
13/03/2026 139 682.5 13:35:56 XLON 606181581071614098
13/03/2026 11 682.5 13:38:51 XLON 592107800039979305
13/03/2026 136 682.5 13:38:51 XLON 592107800039979306
13/03/2026 138 682.5 13:43:05 XLON 592107800040081487
13/03/2026 68 681.5 13:43:35 XLON 592107800040093782
13/03/2026 146 681.5 13:43:35 XLON 592107800040093781
13/03/2026 146 681.5 13:43:35 XLON 606181581071790875
13/03/2026 254 681.5 13:43:35 XLON 592107800040093780
13/03/2026 78 681.5 13:43:35 XLON 592107800040093786
13/03/2026 146 681.5 13:43:35 XLON 606181581071790879
13/03/2026 1 681.5 14:09:39 XLON 606181581072372145
13/03/2026 1 681.5 14:09:39 XLON 606181581072372146
13/03/2026 159 681.5 14:09:39 XLON 606181581072372144
13/03/2026 102 681.5 14:09:39 XLON 592107800040707625
13/03/2026 715 680 14:11:00 XLON 592107800040736366
13/03/2026 143 678.5 14:22:39 XLON 606181581072667079
13/03/2026 143 678.5 14:22:39 XLON 606181581072667080
13/03/2026 253 678.5 14:22:39 XLON 606181581072667078
13/03/2026 254 675.5 14:27:24 XLON 592107800041136766
13/03/2026 36 674.5 14:30:56 XLON 592107800041231879
13/03/2026 218 674.5 14:30:56 XLON 592107800041231880
13/03/2026 126 673.5 14:35:29 XLON 606181581072996377
13/03/2026 354 673.5 14:35:29 XLON 606181581072996376
13/03/2026 151 672 14:52:19 XLON 592107800041818283
13/03/2026 319 672 14:52:19 XLON 606181581073423351
13/03/2026 469 672 14:52:19 XLON 606181581073423354
13/03/2026 28 672 14:52:19 XLON 606181581073423359
13/03/2026 46 671.5 14:55:01 XLON 592107800041889623
13/03/2026 238 671.5 14:55:01 XLON 592107800041889624
13/03/2026 48 673.5 15:17:56 XLON 592107800042522314
13/03/2026 102 673.5 15:17:56 XLON 592107800042522313
13/03/2026 143 674 15:17:56 XLON 606181581074097424
13/03/2026 62 674 15:17:56 XLON 606181581074097428
13/03/2026 52 674.5 15:18:02 XLON 606181581074100094
13/03/2026 377 674.5 15:18:02 XLON 606181581074100095
13/03/2026 392 674.5 15:18:02 XLON 606181581074100093
13/03/2026 3 674 15:18:38 XLON 606181581074115247
13/03/2026 170 674 15:18:38 XLON 606181581074115246
13/03/2026 143 674 15:28:35 XLON 592107800042792067
13/03/2026 143 674 15:28:35 XLON 606181581074358051
13/03/2026 226 674 15:28:35 XLON 592107800042792068
13/03/2026 694 674 15:28:35 XLON 606181581074358050
13/03/2026 149 674 15:28:35 XLON 592107800042792072
13/03/2026 92 675 15:45:29 XLON 592107800043257248
13/03/2026 142 675 15:45:29 XLON 592107800043257246
13/03/2026 449 675 15:45:29 XLON 592107800043257247
13/03/2026 423 675 15:45:29 XLON 592107800043257254
13/03/2026 149 676.5 15:57:54 XLON 606181581075178826
13/03/2026 32 674 15:57:59 XLON 592107800043644123
13/03/2026 149 674 15:57:59 XLON 592107800043644124
13/03/2026 149 674 15:57:59 XLON 592107800043644125
13/03/2026 149 674 15:57:59 XLON 592107800043644126
13/03/2026 149 674 15:57:59 XLON 606181581075180975
13/03/2026 222 674 15:57:59 XLON 592107800043644122
13/03/2026 135 671 16:06:00 XLON 592107800043884571
13/03/2026 135 671 16:06:00 XLON 606181581075413129
13/03/2026 135 671 16:06:00 XLON 606181581075413130
13/03/2026 253 671 16:06:00 XLON 592107800043884570
13/03/2026 157 671 16:11:00 XLON 606181581075563253
13/03/2026 285 671 16:11:00 XLON 606181581075563252
13/03/2026 137 671 16:17:51 XLON 592107800044286631
13/03/2026 144 671 16:20:01 XLON 592107800044370015
13/03/2026 64 671.5 16:20:42 XLON 606181581075912323
13/03/2026 87 671.5 16:20:42 XLON 606181581075912324
13/03/2026 144 671.5 16:21:39 XLON 606181581075947355
13/03/2026 157 671.5 16:22:01 XLON 606181581075964932
13/03/2026 135 671 16:22:56 XLON 606181581076000532
13/03/2026 32 671.5 16:24:38 XLON 592107800044561275
13/03/2026 127 674 16:25:40 XLON 606181581076119798
13/03/2026 141 674 16:25:40 XLON 592107800044614212
13/03/2026 190 674 16:26:07 XLON 592107800044631833
13/03/2026 21 674 16:29:48 XLON 606181581076281405
13/03/2026 49 675 16:29:58 XLON 606181581076310495
13/03/2026 99 675 16:29:58 XLON 606181581076310494
13/03/2026 142 675 16:29:58 XLON 606181581076310499
13/03/2026 272 675.5 16:29:58 XLON 606181581076310509
13/03/2026 298 675.5 16:29:58 XLON 606181581076310508
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBPDBKBFND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement