REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW6670Xa&default-theme=true
RNS Number : 6670X Frasers Group PLC 23 March 2026
Date: 23 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 16 March 2026 to 20 March
2026 it purchased in aggregate 122,722 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
16/03/2026 London Stock Exchange 672.4603 24,353 667.0000 677.5000
17/03/2026 London Stock Exchange 671.9182 23,710 662.0000 675.5000
18/03/2026 London Stock Exchange 665.8049 22,937 653.5000 681.5000
19/03/2026 London Stock Exchange 641.0994 25,312 632.5000 654.5000
20/03/2026 London Stock Exchange 630.0464 26,410 622.5000 643.0000
Following the above purchases, the Company holds 191,855,558 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,746,811.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share) reference number
16/03/2026 126 675.5 08:08:57 XLON 592108890182612987
16/03/2026 150 675.5 08:09:04 XLON 606182642747896083
16/03/2026 150 675.5 08:14:43 XLON 606182642748000252
16/03/2026 160 675.5 08:15:24 XLON 592108890182750693
16/03/2026 150 677 08:18:28 XLON 606182642748081718
16/03/2026 126 677.5 08:21:16 XLON 606182642748129428
16/03/2026 157 675.5 08:21:17 XLON 606182642748129711
16/03/2026 345 675.5 08:21:17 XLON 606182642748129710
16/03/2026 274 675.5 08:21:17 XLON 606182642748129716
16/03/2026 11 672 08:26:36 XLON 592108890182950782
16/03/2026 216 672 08:26:36 XLON 592108890182950783
16/03/2026 130 674.5 08:45:37 XLON 592108890183281609
16/03/2026 770 674.5 08:45:37 XLON 606182642748535624
16/03/2026 94 674.5 08:45:37 XLON 606182642748535629
16/03/2026 151 674.5 09:09:14 XLON 592108890183723542
16/03/2026 193 675 09:12:12 XLON 606182642749006909
16/03/2026 36 675.5 09:16:13 XLON 592108890183852770
16/03/2026 98 675.5 09:16:13 XLON 592108890183852771
16/03/2026 96 675.5 09:20:11 XLON 592108890183920466
16/03/2026 147 676 09:22:40 XLON 606182642749186813
16/03/2026 11 675.5 09:24:34 XLON 592108890183995847
16/03/2026 596 675.5 09:24:44 XLON 592108890183999310
16/03/2026 217 675.5 09:24:44 XLON 606182642749220014
16/03/2026 149 673.5 09:33:01 XLON 592108890184148170
16/03/2026 249 673.5 09:33:01 XLON 592108890184148169
16/03/2026 135 674 09:50:52 XLON 592108890184456636
16/03/2026 7 671.5 10:00:08 XLON 592108890184628091
16/03/2026 10 671.5 10:03:05 XLON 592108890184683386
16/03/2026 36 671.5 10:06:38 XLON 592108890184748126
16/03/2026 145 671.5 10:06:38 XLON 592108890184748128
16/03/2026 145 671.5 10:06:38 XLON 606182642749931025
16/03/2026 150 671.5 10:06:38 XLON 606182642749931024
16/03/2026 218 671.5 10:06:38 XLON 592108890184748125
16/03/2026 228 671.5 10:06:38 XLON 592108890184748127
16/03/2026 12 674 10:36:22 XLON 592108890185320463
16/03/2026 118 674 10:36:22 XLON 592108890185320462
16/03/2026 130 671.5 10:38:19 XLON 592108890185348840
16/03/2026 130 671.5 10:38:19 XLON 606182642750500777
16/03/2026 551 671.5 10:38:19 XLON 606182642750500778
16/03/2026 131 673.5 11:04:31 XLON 606182642750919842
16/03/2026 52 673.5 11:22:17 XLON 606182642751207366
16/03/2026 152 673.5 11:22:17 XLON 606182642751207364
16/03/2026 172 673.5 11:22:17 XLON 592108890186101861
16/03/2026 196 673.5 11:22:17 XLON 592108890186101859
16/03/2026 228 673.5 11:22:17 XLON 606182642751207365
16/03/2026 349 673.5 11:22:17 XLON 592108890186101860
16/03/2026 82 673.5 11:22:17 XLON 606182642751207373
16/03/2026 145 674.5 11:50:26 XLON 606182642751675946
16/03/2026 139 674.5 11:55:44 XLON 592108890186705522
16/03/2026 148 674.5 12:02:21 XLON 606182642751900412
16/03/2026 11 672.5 12:10:46 XLON 606182642752035414
16/03/2026 145 672.5 12:11:41 XLON 606182642752049536
16/03/2026 718 672.5 12:11:41 XLON 606182642752049535
16/03/2026 160 672.5 12:11:41 XLON 606182642752049540
16/03/2026 32 675 12:26:09 XLON 606182642752267585
16/03/2026 400 675 12:26:09 XLON 606182642752267584
16/03/2026 144 674 12:50:03 XLON 592108890187627959
16/03/2026 144 674 12:50:03 XLON 606182642752648150
16/03/2026 133 673.5 12:53:05 XLON 592108890187679086
16/03/2026 168 673.5 12:53:05 XLON 606182642752696528
16/03/2026 255 673.5 12:53:05 XLON 606182642752696529
16/03/2026 5 675.5 13:19:56 XLON 606182642753126303
16/03/2026 212 675.5 13:22:01 XLON 606182642753157149
16/03/2026 688 675.5 13:22:01 XLON 592108890188168918
16/03/2026 147 674 13:32:00 XLON 606182642753375246
16/03/2026 147 674 13:32:00 XLON 606182642753375247
16/03/2026 254 674 13:32:00 XLON 592108890188397172
16/03/2026 139 675 13:56:54 XLON 606182642754026050
16/03/2026 128 675.5 13:57:19 XLON 592108890189094368
16/03/2026 11 675.5 14:05:29 XLON 592108890189288427
16/03/2026 139 675.5 14:05:29 XLON 592108890189288428
16/03/2026 133 675.5 14:08:50 XLON 606182642754295201
16/03/2026 50 674 14:09:53 XLON 592108890189391440
16/03/2026 150 674 14:12:24 XLON 592108890189453113
16/03/2026 150 674 14:12:24 XLON 606182642754379864
16/03/2026 575 674 14:12:24 XLON 592108890189453112
16/03/2026 152 674 14:12:24 XLON 606182642754379874
16/03/2026 133 672 14:20:56 XLON 606182642754573999
16/03/2026 253 672 14:20:56 XLON 592108890189654805
16/03/2026 134 670.5 14:30:31 XLON 592108890189898421
16/03/2026 134 670.5 14:30:31 XLON 606182642754807121
16/03/2026 254 670.5 14:30:31 XLON 592108890189898420
16/03/2026 66 669.5 14:34:01 XLON 592108890190014236
16/03/2026 189 669.5 14:34:01 XLON 592108890190014235
16/03/2026 55 669 14:38:13 XLON 606182642755039389
16/03/2026 339 669 14:38:14 XLON 606182642755039729
16/03/2026 63 669 14:42:16 XLON 606182642755160965
16/03/2026 193 669 14:42:16 XLON 592108890190266611
16/03/2026 20 672 14:56:55 XLON 606182642755570604
16/03/2026 119 672 14:56:55 XLON 592108890190694942
16/03/2026 148 672.5 14:57:55 XLON 592108890190725001
16/03/2026 24 672.5 14:59:25 XLON 606182642755642784
16/03/2026 111 672.5 14:59:25 XLON 606182642755642785
16/03/2026 129 672.5 15:00:59 XLON 606182642755696054
16/03/2026 33 672.5 15:02:40 XLON 606182642755744095
16/03/2026 42 672.5 15:02:40 XLON 606182642755744097
16/03/2026 53 672.5 15:02:40 XLON 606182642755744096
16/03/2026 196 672.5 15:03:26 XLON 592108890190899844
16/03/2026 133 672.5 15:04:51 XLON 606182642755808870
16/03/2026 146 672.5 15:06:31 XLON 592108890190995413
16/03/2026 148 672.5 15:08:08 XLON 592108890191043024
16/03/2026 154 671 15:09:05 XLON 592108890191071718
16/03/2026 607 671 15:09:05 XLON 592108890191071719
16/03/2026 57 671 15:09:06 XLON 606182642755932020
16/03/2026 173 672 15:20:11 XLON 606182642756231183
16/03/2026 142 673.5 15:22:54 XLON 606182642756299218
16/03/2026 142 673.5 15:25:52 XLON 592108890191534569
16/03/2026 11 673.5 15:27:58 XLON 592108890191588689
16/03/2026 135 673.5 15:27:58 XLON 592108890191588690
16/03/2026 568 672 15:29:09 XLON 606182642756456193
16/03/2026 106 672 15:29:25 XLON 606182642756463074
16/03/2026 80 672 15:29:25 XLON 606182642756463075
16/03/2026 178 672 15:29:25 XLON 606182642756463076
16/03/2026 148 671.5 15:38:00 XLON 592108890191865564
16/03/2026 148 671.5 15:38:00 XLON 606182642756690274
16/03/2026 275 671.5 15:38:00 XLON 606182642756690273
16/03/2026 132 669.5 15:46:32 XLON 592108890192096704
16/03/2026 132 669.5 15:46:32 XLON 592108890192096705
16/03/2026 132 669.5 15:46:32 XLON 606182642756912968
16/03/2026 254 669.5 15:46:32 XLON 592108890192096703
16/03/2026 137 668.5 15:55:23 XLON 592108890192364534
16/03/2026 137 668.5 15:55:23 XLON 606182642757170331
16/03/2026 421 668.5 15:55:23 XLON 606182642757170330
16/03/2026 163 667 16:01:07 XLON 606182642757345280
16/03/2026 4 667 16:01:07 XLON 606182642757345288
16/03/2026 7 667 16:01:07 XLON 606182642757345287
16/03/2026 48 667 16:01:07 XLON 606182642757345286
16/03/2026 31 667 16:01:07 XLON 606182642757345289
16/03/2026 49 667 16:01:07 XLON 592108890192547959
16/03/2026 95 667 16:01:07 XLON 592108890192547961
16/03/2026 144 667 16:01:07 XLON 592108890192547960
16/03/2026 136 668.5 16:09:59 XLON 606182642757692783
16/03/2026 454 668.5 16:09:59 XLON 606182642757692782
16/03/2026 176 668.5 16:09:59 XLON 606182642757692792
16/03/2026 144 670 16:17:46 XLON 592108890193190078
16/03/2026 151 669.5 16:19:45 XLON 592108890193266794
16/03/2026 137 669.5 16:20:45 XLON 592108890193311237
16/03/2026 139 669.5 16:20:54 XLON 592108890193316230
16/03/2026 129 669.5 16:21:21 XLON 606182642758106209
16/03/2026 143 669.5 16:22:13 XLON 592108890193373520
16/03/2026 110 668.5 16:22:31 XLON 592108890193389876
16/03/2026 442 668.5 16:22:31 XLON 592108890193389877
16/03/2026 266 668.5 16:22:31 XLON 592108890193389886
17/03/2026 22 667.5 08:07:51 XLON 592109215610882150
17/03/2026 128 667.5 08:07:51 XLON 606182996644692792
17/03/2026 576 667.5 08:07:51 XLON 592109215610882151
17/03/2026 89 662 08:16:13 XLON 606182996644855077
17/03/2026 170 662 08:16:13 XLON 592109215611051303
17/03/2026 137 670 08:30:46 XLON 592109215611278135
17/03/2026 39 669.5 08:30:57 XLON 606182996645074291
17/03/2026 114 669.5 08:30:57 XLON 606182996645074290
17/03/2026 97 669.5 08:33:26 XLON 592109215611319965
17/03/2026 55 669.5 08:33:26 XLON 606182996645111012
17/03/2026 143 670 08:36:45 XLON 606182996645160209
17/03/2026 134 670 08:38:52 XLON 606182996645187816
17/03/2026 118 670.5 08:41:47 XLON 592109215611444897
17/03/2026 77 670.5 08:42:12 XLON 592109215611453385
17/03/2026 161 669 08:44:10 XLON 606182996645264373
17/03/2026 590 669 08:44:11 XLON 606182996645265073
17/03/2026 89 669 08:44:14 XLON 606182996645265656
17/03/2026 401 668.5 08:51:16 XLON 592109215611587420
17/03/2026 101 667 09:05:35 XLON 606182996645576414
17/03/2026 6 670 09:17:33 XLON 606182996645740287
17/03/2026 141 670 09:17:33 XLON 606182996645740286
17/03/2026 150 671 09:22:52 XLON 606182996645811760
17/03/2026 518 670 09:26:11 XLON 606182996645860056
17/03/2026 370 670 09:26:12 XLON 606182996645860307
17/03/2026 63 669.5 09:39:25 XLON 606182996646068071
17/03/2026 94 669.5 09:39:25 XLON 606182996646068072
17/03/2026 63 669.5 09:39:28 XLON 592109215612333163
17/03/2026 94 669.5 09:39:28 XLON 606182996646068822
17/03/2026 143 669.5 09:39:30 XLON 592109215612333629
17/03/2026 679 669.5 10:01:49 XLON 606182996646432214
17/03/2026 57 669.5 10:02:02 XLON 592109215612719089
17/03/2026 21 669 10:09:38 XLON 606182996646551138
17/03/2026 237 669 10:09:38 XLON 606182996646551139
17/03/2026 47 668 10:17:18 XLON 606182996646667415
17/03/2026 106 668 10:17:18 XLON 606182996646667414
17/03/2026 181 667.5 10:17:34 XLON 592109215612968084
17/03/2026 5 666.5 10:35:02 XLON 606182996646928809
17/03/2026 14 670.5 10:54:43 XLON 606182996647227126
17/03/2026 119 670.5 10:54:43 XLON 606182996647227127
17/03/2026 159 670.5 10:55:23 XLON 606182996647237474
17/03/2026 104 670.5 11:00:19 XLON 592109215613657959
17/03/2026 41 670.5 11:00:22 XLON 592109215613658928
17/03/2026 4 670 11:20:48 XLON 592109215613969020
17/03/2026 143 672.5 11:27:55 XLON 592109215614071445
17/03/2026 171 672.5 11:27:55 XLON 606182996647704134
17/03/2026 201 672.5 11:27:55 XLON 606182996647704133
17/03/2026 2 673 11:34:27 XLON 606182996647796655
17/03/2026 134 673 11:34:27 XLON 606182996647796657
17/03/2026 145 673 11:34:27 XLON 606182996647796658
17/03/2026 193 673 11:34:27 XLON 606182996647796659
17/03/2026 779 673 11:34:27 XLON 606182996647796656
17/03/2026 27 673 11:34:27 XLON 606182996647796663
17/03/2026 140 671.5 11:55:45 XLON 592109215614496349
17/03/2026 140 671.5 11:55:45 XLON 592109215614496350
17/03/2026 140 671.5 11:55:45 XLON 606182996648105335
17/03/2026 215 671 11:55:45 XLON 592109215614496368
17/03/2026 151 671.5 12:22:47 XLON 592109215615108928
17/03/2026 151 671.5 12:22:47 XLON 592109215615108929
17/03/2026 461 671.5 12:22:47 XLON 606182996648690664
17/03/2026 138 669.5 12:38:53 XLON 606182996648971526
17/03/2026 247 669.5 12:38:53 XLON 592109215615404711
17/03/2026 33 667.5 12:50:24 XLON 606182996649169013
17/03/2026 45 672.5 13:21:39 XLON 606182996649752008
17/03/2026 106 672 13:21:39 XLON 606182996649752012
17/03/2026 249 672 13:21:39 XLON 592109215616233929
17/03/2026 132 672 13:21:45 XLON 606182996649754370
17/03/2026 108 672.5 13:28:07 XLON 606182996649878840
17/03/2026 128 672.5 13:28:07 XLON 606182996649878839
17/03/2026 148 674.5 13:39:05 XLON 606182996650196986
17/03/2026 149 674.5 13:39:05 XLON 592109215616702207
17/03/2026 227 674.5 13:40:54 XLON 592109215616749893
17/03/2026 137 674.5 13:42:12 XLON 592109215616788470
17/03/2026 150 674.5 13:43:23 XLON 592109215616821667
17/03/2026 105 674.5 13:44:27 XLON 592109215616851371
17/03/2026 150 674.5 13:44:27 XLON 592109215616851370
17/03/2026 283 674.5 13:44:28 XLON 606182996650339962
17/03/2026 4 674.5 13:45:08 XLON 606182996650356463
17/03/2026 150 674.5 13:45:08 XLON 606182996650356462
17/03/2026 149 674 13:45:41 XLON 592109215616882439
17/03/2026 153 672 14:03:48 XLON 592109215617371145
17/03/2026 153 672 14:03:48 XLON 606182996650835289
17/03/2026 258 672 14:03:48 XLON 606182996650835288
17/03/2026 31 671 14:16:08 XLON 606182996651119705
17/03/2026 103 671 14:16:08 XLON 606182996651119703
17/03/2026 134 671 14:16:08 XLON 592109215617670245
17/03/2026 134 671 14:16:08 XLON 606182996651119704
17/03/2026 76 670.5 14:16:09 XLON 592109215617670613
17/03/2026 183 670.5 14:16:09 XLON 592109215617670614
17/03/2026 140 669.5 14:26:10 XLON 606182996651342652
17/03/2026 138 674 14:39:42 XLON 606182996651700862
17/03/2026 138 674.5 14:45:18 XLON 592109215618436045
17/03/2026 138 674.5 14:45:18 XLON 592109215618436046
17/03/2026 525 674.5 14:45:18 XLON 592109215618436047
17/03/2026 1 674.5 14:45:20 XLON 606182996651853304
17/03/2026 138 674.5 14:47:49 XLON 592109215618507808
17/03/2026 191 674.5 14:47:49 XLON 606182996651921445
17/03/2026 250 674.5 14:47:49 XLON 606182996651921446
17/03/2026 101 674 14:54:54 XLON 592109215618704631
17/03/2026 473 674 14:54:54 XLON 592109215618704630
17/03/2026 48 674 14:55:10 XLON 592109215618712485
17/03/2026 70 675.5 15:06:04 XLON 592109215619062745
17/03/2026 75 675.5 15:06:04 XLON 592109215619062746
17/03/2026 161 675.5 15:06:42 XLON 592109215619079751
17/03/2026 15 675.5 15:09:43 XLON 592109215619172097
17/03/2026 112 675.5 15:09:43 XLON 592109215619172098
17/03/2026 11 675.5 15:09:43 XLON 606182996652562096
17/03/2026 14 675.5 15:10:49 XLON 592109215619203339
17/03/2026 20 675.5 15:10:49 XLON 592109215619203338
17/03/2026 56 675.5 15:10:49 XLON 592109215619203337
17/03/2026 114 675.5 15:10:49 XLON 592109215619203336
17/03/2026 10 675.5 15:12:05 XLON 606182996652631836
17/03/2026 15 675.5 15:12:05 XLON 606182996652631838
17/03/2026 112 675.5 15:12:05 XLON 606182996652631837
17/03/2026 132 675.5 15:13:38 XLON 592109215619285463
17/03/2026 4 675.5 15:15:20 XLON 592109215619329053
17/03/2026 112 675.5 15:15:20 XLON 592109215619329054
17/03/2026 24 675.5 15:15:20 XLON 606182996652712664
17/03/2026 62 675.5 15:16:48 XLON 592109215619367094
17/03/2026 66 675.5 15:16:48 XLON 592109215619367095
17/03/2026 138 675.5 15:18:37 XLON 592109215619418633
17/03/2026 582 673 15:18:50 XLON 592109215619434686
17/03/2026 4 673 15:18:50 XLON 606182996652814343
17/03/2026 240 673 15:18:50 XLON 606182996652814342
17/03/2026 4 673 15:18:50 XLON 606182996652814346
17/03/2026 151 674 15:32:12 XLON 592109215619807633
17/03/2026 151 674 15:32:12 XLON 606182996653172948
17/03/2026 151 675.5 15:32:12 XLON 592109215619807630
17/03/2026 551 674 15:32:12 XLON 592109215619807631
17/03/2026 145 674 15:48:08 XLON 592109215620266442
17/03/2026 193 674 15:48:08 XLON 606182996653613354
17/03/2026 600 674 15:48:08 XLON 606182996653613357
17/03/2026 109 674 15:48:08 XLON 592109215620266452
17/03/2026 259 675 15:50:01 XLON 592109215620319656
17/03/2026 150 672.5 15:55:55 XLON 606182996653845954
17/03/2026 40 672.5 15:56:08 XLON 592109215620515508
17/03/2026 110 672.5 15:56:08 XLON 606182996653852515
17/03/2026 62 673 16:03:02 XLON 592109215620749929
17/03/2026 80 673 16:03:02 XLON 592109215620749931
17/03/2026 142 673 16:03:02 XLON 592109215620749928
17/03/2026 142 673 16:03:02 XLON 606182996654077116
17/03/2026 142 673 16:03:02 XLON 606182996654077117
17/03/2026 242 673 16:03:02 XLON 592109215620749930
17/03/2026 44 672 16:07:10 XLON 606182996654217292
17/03/2026 151 672 16:07:10 XLON 606182996654217293
17/03/2026 212 672 16:07:10 XLON 606182996654217294
17/03/2026 136 672 16:15:41 XLON 592109215621205057
17/03/2026 29 672 16:16:45 XLON 592109215621248997
17/03/2026 107 672 16:16:45 XLON 606182996654556088
17/03/2026 131 672 16:17:29 XLON 592109215621275413
17/03/2026 132 672 16:18:35 XLON 592109215621315667
17/03/2026 141 672 16:19:24 XLON 606182996654648395
17/03/2026 136 672 16:20:19 XLON 592109215621386964
17/03/2026 132 672 16:21:19 XLON 606182996654720284
17/03/2026 172 669.5 16:25:35 XLON 606182996654879617
17/03/2026 137 671 16:25:36 XLON 592109215621584314
17/03/2026 28 671 16:26:17 XLON 606182996654902747
17/03/2026 20 671 16:29:47 XLON 606182996655026834
17/03/2026 152 671 16:29:51 XLON 606182996655043037
17/03/2026 39 671 16:29:54 XLON 606182996655050766
17/03/2026 44 671 16:29:54 XLON 592109215621759575
18/03/2026 148 677.5 08:12:21 XLON 592109569504105710
18/03/2026 261 677.5 08:13:34 XLON 606183350537304903
18/03/2026 9 677.5 08:16:11 XLON 606183350537360347
18/03/2026 60 677.5 08:16:11 XLON 606183350537360346
18/03/2026 2 677.5 08:16:11 XLON 606183350537360348
18/03/2026 74 677.5 08:16:11 XLON 606183350537360349
18/03/2026 29 676 08:18:30 XLON 606183350537405884
18/03/2026 727 676 08:18:30 XLON 606183350537405885
18/03/2026 33 676 08:38:01 XLON 606183350537768203
18/03/2026 139 678.5 08:51:01 XLON 606183350537979427
18/03/2026 139 678.5 08:51:01 XLON 606183350537979428
18/03/2026 100 678.5 08:51:01 XLON 606183350537979429
18/03/2026 140 678.5 08:51:17 XLON 592109569504840323
18/03/2026 257 678.5 08:51:17 XLON 606183350537985541
18/03/2026 30 679 08:59:29 XLON 606183350538099552
18/03/2026 101 679 08:59:29 XLON 606183350538099554
18/03/2026 131 679 08:59:29 XLON 606183350538099553
18/03/2026 19 679 09:00:08 XLON 606183350538109455
18/03/2026 66 679 09:00:08 XLON 606183350538109456
18/03/2026 59 679 09:00:08 XLON 592109569504970015
18/03/2026 29 679 09:01:10 XLON 592109569504985814
18/03/2026 43 679 09:01:10 XLON 592109569504985816
18/03/2026 111 679 09:01:10 XLON 592109569504985815
18/03/2026 57 679 09:01:10 XLON 606183350538124786
18/03/2026 2 679 09:04:44 XLON 592109569505039235
18/03/2026 30 679 09:04:44 XLON 592109569505039233
18/03/2026 111 679 09:04:44 XLON 592109569505039234
18/03/2026 142 679 09:08:06 XLON 606183350538230240
18/03/2026 137 679 09:12:59 XLON 606183350538304860
18/03/2026 20 677 09:15:37 XLON 592109569505209708
18/03/2026 22 677 09:15:38 XLON 592109569505210087
18/03/2026 121 677 09:15:38 XLON 592109569505210086
18/03/2026 140 678.5 09:16:42 XLON 606183350538361055
18/03/2026 150 677 09:30:15 XLON 606183350538579447
18/03/2026 152 677 09:30:15 XLON 592109569505457776
18/03/2026 375 677 09:30:15 XLON 592109569505457775
18/03/2026 61 677 09:30:15 XLON 592109569505457784
18/03/2026 91 676.5 09:31:15 XLON 592109569505479339
18/03/2026 94 676.5 09:31:15 XLON 592109569505479337
18/03/2026 235 676 09:40:36 XLON 606183350538751731
18/03/2026 81 679 10:20:03 XLON 606183350539349082
18/03/2026 90 679 10:20:03 XLON 606183350539349083
18/03/2026 153 681.5 10:35:31 XLON 606183350539590906
18/03/2026 55 680.5 10:41:03 XLON 606183350539693504
18/03/2026 79 680.5 10:41:03 XLON 606183350539693505
18/03/2026 496 679 10:41:30 XLON 592109569506627946
18/03/2026 140 679 10:47:04 XLON 592109569506735181
18/03/2026 347 679 10:47:04 XLON 606183350539802451
18/03/2026 23 676 10:55:35 XLON 592109569506914924
18/03/2026 285 676 10:55:35 XLON 592109569506915054
18/03/2026 42 672.5 11:24:27 XLON 592109569507489396
18/03/2026 150 672.5 11:24:27 XLON 592109569507489400
18/03/2026 582 672.5 11:24:27 XLON 592109569507489398
18/03/2026 261 671 11:26:35 XLON 606183350540577760
18/03/2026 4 670.5 11:36:10 XLON 592109569507805769
18/03/2026 243 670.5 11:36:10 XLON 592109569507805770
18/03/2026 74 669.5 11:49:04 XLON 592109569508075291
18/03/2026 127 669.5 11:50:18 XLON 606183350541113723
18/03/2026 160 669.5 11:50:18 XLON 592109569508099530
18/03/2026 11 668.5 12:03:39 XLON 606183350541408904
18/03/2026 93 668.5 12:03:39 XLON 606183350541408901
18/03/2026 25 668.5 12:03:41 XLON 606183350541410068
18/03/2026 115 668.5 12:03:41 XLON 606183350541410070
18/03/2026 134 668.5 12:03:41 XLON 606183350541410069
18/03/2026 26 668.5 12:03:41 XLON 606183350541410072
18/03/2026 12 667 12:11:03 XLON 592109569508585476
18/03/2026 252 667 12:12:10 XLON 592109569508608695
18/03/2026 129 665.5 12:25:25 XLON 592109569508951067
18/03/2026 75 665.5 12:28:53 XLON 592109569509029869
18/03/2026 94 665.5 12:29:47 XLON 592109569509048369
18/03/2026 1 665.5 12:30:17 XLON 592109569509061251
18/03/2026 146 665.5 12:30:17 XLON 592109569509061252
18/03/2026 146 665.5 12:30:17 XLON 606183350542037167
18/03/2026 143 661 12:57:01 XLON 592109569509746702
18/03/2026 26 661 12:59:24 XLON 592109569509802988
18/03/2026 72 661 12:59:24 XLON 592109569509802989
18/03/2026 21 661 13:00:08 XLON 606183350542776933
18/03/2026 100 661 13:00:08 XLON 606183350542776932
18/03/2026 112 661 13:00:08 XLON 592109569509831913
18/03/2026 149 661 13:00:08 XLON 592109569509831912
18/03/2026 17 661 13:00:13 XLON 606183350542779818
18/03/2026 59 661 13:00:13 XLON 592109569509834730
18/03/2026 24 661 13:06:05 XLON 606183350542920261
18/03/2026 79 661 13:06:05 XLON 592109569509981347
18/03/2026 2 661 13:06:05 XLON 606183350542920264
18/03/2026 11 661 13:06:05 XLON 606183350542920262
18/03/2026 11 661 13:06:05 XLON 606183350542920263
18/03/2026 11 661 13:06:05 XLON 606183350542920265
18/03/2026 3 661 13:06:05 XLON 606183350542920274
18/03/2026 8 661 13:06:05 XLON 606183350542920273
18/03/2026 29 661 13:06:05 XLON 606183350542920272
18/03/2026 74 661 13:13:44 XLON 606183350543090351
18/03/2026 77 661 13:13:44 XLON 592109569510158571
18/03/2026 23 661 13:14:28 XLON 606183350543106775
18/03/2026 74 661 13:14:28 XLON 592109569510175632
18/03/2026 104 661 13:15:03 XLON 606183350543120979
18/03/2026 127 661 13:15:03 XLON 592109569510190452
18/03/2026 75 660.5 13:29:26 XLON 592109569510573607
18/03/2026 11 660.5 13:29:26 XLON 592109569510573608
18/03/2026 63 660.5 13:29:26 XLON 592109569510573610
18/03/2026 439 660.5 13:29:26 XLON 592109569510573609
18/03/2026 129 662.5 13:55:38 XLON 592109569511379933
18/03/2026 258 662.5 13:55:38 XLON 592109569511379934
18/03/2026 534 662.5 13:55:38 XLON 592109569511379935
18/03/2026 79 662.5 13:55:38 XLON 606183350544268732
18/03/2026 256 660 13:58:07 XLON 606183350544334175
18/03/2026 1 660 14:18:18 XLON 606183350544827356
18/03/2026 227 660 14:18:27 XLON 606183350544830024
18/03/2026 140 661 14:25:32 XLON 592109569512120029
18/03/2026 142 661 14:27:22 XLON 592109569512171727
18/03/2026 48 660 14:28:17 XLON 606183350545048543
18/03/2026 140 660 14:28:17 XLON 606183350545048544
18/03/2026 140 660 14:28:17 XLON 606183350545048546
18/03/2026 348 660 14:28:17 XLON 606183350545048545
18/03/2026 234 660 14:28:17 XLON 606183350545048553
18/03/2026 488 660 14:41:49 XLON 606183350545406866
18/03/2026 83 660 14:41:52 XLON 606183350545408417
18/03/2026 135 660 14:41:52 XLON 592109569512565480
18/03/2026 149 660 14:41:52 XLON 606183350545408416
18/03/2026 135 660 14:41:58 XLON 606183350545411070
18/03/2026 135 660 14:42:27 XLON 606183350545425324
18/03/2026 11 659.5 14:53:55 XLON 592109569512955321
18/03/2026 133 659.5 14:53:55 XLON 592109569512955319
18/03/2026 248 659.5 14:53:55 XLON 592109569512955320
18/03/2026 410 659.5 14:53:55 XLON 592109569512955323
18/03/2026 151 659.5 14:53:56 XLON 592109569512955536
18/03/2026 24 659.5 14:54:20 XLON 592109569512969820
18/03/2026 139 661 15:03:41 XLON 592109569513341555
18/03/2026 20 661 15:04:49 XLON 592109569513378899
18/03/2026 109 661 15:04:49 XLON 592109569513378898
18/03/2026 137 661 15:06:05 XLON 606183350546242005
18/03/2026 4 661.5 15:09:10 XLON 606183350546345132
18/03/2026 147 661.5 15:09:10 XLON 606183350546345131
18/03/2026 40 661.5 15:10:09 XLON 606183350546376279
18/03/2026 152 661.5 15:10:09 XLON 606183350546376278
18/03/2026 11 661.5 15:11:03 XLON 606183350546406905
18/03/2026 44 661.5 15:11:03 XLON 606183350546406908
18/03/2026 73 661.5 15:11:03 XLON 606183350546406907
18/03/2026 128 661.5 15:11:03 XLON 592109569513596722
18/03/2026 128 661.5 15:11:03 XLON 592109569513596723
18/03/2026 132 661.5 15:11:03 XLON 606183350546406910
18/03/2026 31 661.5 15:11:03 XLON 606183350546406937
18/03/2026 399 661.5 15:11:03 XLON 606183350546406935
18/03/2026 139 660 15:14:55 XLON 592109569513736700
18/03/2026 264 660 15:14:55 XLON 592109569513736699
18/03/2026 84 660 15:20:54 XLON 592109569513936486
18/03/2026 262 660 15:20:54 XLON 606183350546735471
18/03/2026 49 660 15:21:05 XLON 592109569513943832
18/03/2026 132 660.5 15:32:30 XLON 592109569514363352
18/03/2026 143 660.5 15:32:30 XLON 592109569514363350
18/03/2026 143 660.5 15:32:30 XLON 592109569514363351
18/03/2026 143 660.5 15:32:30 XLON 606183350547150481
18/03/2026 388 660.5 15:32:30 XLON 592109569514363349
18/03/2026 131 656 15:42:15 XLON 606183350547531538
18/03/2026 131 656 15:42:15 XLON 606183350547531539
18/03/2026 494 656 15:42:15 XLON 592109569514752719
18/03/2026 583 657 15:50:00 XLON 606183350547792290
18/03/2026 130 656.5 15:59:39 XLON 606183350548122197
18/03/2026 149 656.5 16:01:27 XLON 606183350548200389
18/03/2026 1 654.5 16:01:46 XLON 592109569515453880
18/03/2026 30 654.5 16:01:46 XLON 592109569515453878
18/03/2026 38 654.5 16:01:46 XLON 592109569515453879
18/03/2026 61 654.5 16:01:46 XLON 592109569515453877
18/03/2026 130 654.5 16:01:46 XLON 592109569515453876
18/03/2026 130 654.5 16:01:46 XLON 606183350548214348
18/03/2026 130 654.5 16:01:46 XLON 606183350548214349
18/03/2026 313 654.5 16:01:46 XLON 606183350548214347
18/03/2026 14 653.5 16:04:20 XLON 606183350548304693
18/03/2026 28 655 16:10:00 XLON 592109569515750598
18/03/2026 144 655 16:10:00 XLON 606183350548502707
18/03/2026 541 655 16:10:00 XLON 592109569515750597
18/03/2026 159 655 16:10:00 XLON 606183350548502717
18/03/2026 139 656.5 16:17:15 XLON 592109569516042579
19/03/2026 16 654.5 08:05:44 XLON 592109951868880172
19/03/2026 496 654.5 08:05:44 XLON 606183704431742804
19/03/2026 10 654.5 08:05:44 XLON 592109951868880187
19/03/2026 20 654.5 08:05:44 XLON 592109951868880188
19/03/2026 81 654.5 08:05:44 XLON 592109951868880189
19/03/2026 137 649.5 08:21:26 XLON 592109951869308514
19/03/2026 7 649 08:21:31 XLON 606183704432161127
19/03/2026 137 649 08:21:31 XLON 592109951869312458
19/03/2026 137 649 08:21:31 XLON 592109951869312459
19/03/2026 282 649 08:21:31 XLON 606183704432161126
19/03/2026 130 649 08:22:33 XLON 606183704432183541
19/03/2026 137 649 08:22:33 XLON 606183704432183542
19/03/2026 7 652.5 08:37:50 XLON 606183704432751416
19/03/2026 42 653.5 08:38:27 XLON 606183704432766885
19/03/2026 98 653.5 08:38:27 XLON 606183704432766884
19/03/2026 144 654 08:41:58 XLON 592109951870028511
19/03/2026 192 654 08:45:09 XLON 606183704432934687
19/03/2026 142 654 08:48:17 XLON 606183704433008040
19/03/2026 258 652.5 08:48:48 XLON 592109951870195289
19/03/2026 406 652.5 08:48:48 XLON 592109951870195290
19/03/2026 205 652.5 08:48:59 XLON 606183704433022961
19/03/2026 40 651 09:12:08 XLON 592109951870790915
19/03/2026 152 651 09:12:08 XLON 606183704433598135
19/03/2026 152 651 09:12:08 XLON 606183704433598136
19/03/2026 152 651 09:12:08 XLON 606183704433598137
19/03/2026 265 651 09:12:08 XLON 592109951870790917
19/03/2026 136 650.5 09:25:03 XLON 592109951871117581
19/03/2026 136 650.5 09:25:03 XLON 592109951871117582
19/03/2026 136 650.5 09:25:03 XLON 592109951871117583
19/03/2026 204 650.5 09:25:03 XLON 606183704433912506
19/03/2026 399 648 09:25:54 XLON 606183704433953361
19/03/2026 208 647 09:34:58 XLON 592109951871396826
19/03/2026 254 646 09:40:32 XLON 606183704434297378
19/03/2026 149 644.5 09:45:54 XLON 592109951871628487
19/03/2026 9 646 09:54:46 XLON 606183704434586380
19/03/2026 322 646 09:54:46 XLON 606183704434586379
19/03/2026 263 644.5 10:06:22 XLON 606183704434884651
19/03/2026 591 644.5 10:34:58 XLON 592109951872705842
19/03/2026 212 644.5 10:34:58 XLON 592109951872705852
19/03/2026 415 646 10:39:48 XLON 606183704435533500
19/03/2026 244 644 10:45:23 XLON 606183704435631763
19/03/2026 320 645.5 10:58:59 XLON 592109951873156386
19/03/2026 137 643.5 11:11:04 XLON 592109951873385340
19/03/2026 137 643.5 11:11:04 XLON 592109951873385341
19/03/2026 140 643.5 11:11:04 XLON 592109951873385339
19/03/2026 136 642.5 11:23:04 XLON 592109951873608458
19/03/2026 262 642.5 11:23:04 XLON 606183704436297176
19/03/2026 589 643.5 11:39:03 XLON 606183704436612681
19/03/2026 10 643.5 11:39:03 XLON 592109951873943379
19/03/2026 142 643 11:56:34 XLON 606183704436941511
19/03/2026 280 643 11:56:34 XLON 606183704436941510
19/03/2026 235 640.5 12:02:33 XLON 606183704437064744
19/03/2026 149 640 12:30:33 XLON 606183704437592996
19/03/2026 149 640 12:30:33 XLON 606183704437592998
19/03/2026 179 640 12:30:33 XLON 606183704437592999
19/03/2026 263 640 12:30:33 XLON 592109951874972619
19/03/2026 488 636.5 12:47:48 XLON 606183704437947657
19/03/2026 148 638.5 13:22:53 XLON 592109951876144522
19/03/2026 603 638.5 13:22:53 XLON 606183704438709702
19/03/2026 356 638.5 13:22:53 XLON 592109951876144531
19/03/2026 149 638.5 13:22:56 XLON 592109951876146598
19/03/2026 149 642.5 13:50:26 XLON 606183704439629649
19/03/2026 156 642.5 13:50:26 XLON 592109951877092287
19/03/2026 206 642.5 13:50:26 XLON 606183704439629647
19/03/2026 243 642.5 13:50:26 XLON 606183704439629646
19/03/2026 261 642.5 13:50:26 XLON 592109951877092294
19/03/2026 264 641.5 13:57:03 XLON 592109951877271231
19/03/2026 145 640.5 13:59:02 XLON 592109951877323037
19/03/2026 234 638.5 14:04:50 XLON 592109951877590070
19/03/2026 148 638.5 14:28:12 XLON 592109951878455094
19/03/2026 480 638.5 14:28:12 XLON 606183704440947847
19/03/2026 22 639.5 14:41:09 XLON 592109951878858010
19/03/2026 127 639.5 14:41:09 XLON 606183704441339118
19/03/2026 105 639.5 14:41:43 XLON 592109951878874228
19/03/2026 184 639.5 14:41:43 XLON 606183704441354955
19/03/2026 499 639.5 14:41:43 XLON 592109951878874229
19/03/2026 538 639.5 14:41:43 XLON 592109951878874232
19/03/2026 262 638.5 14:45:55 XLON 592109951879002295
19/03/2026 149 638 14:54:53 XLON 606183704441752230
19/03/2026 501 638 14:54:53 XLON 606183704441752229
19/03/2026 56 638 14:54:53 XLON 606183704441752237
19/03/2026 265 635.5 14:57:04 XLON 592109951879368370
19/03/2026 144 638.5 15:09:50 XLON 606183704442307151
19/03/2026 144 636.5 15:10:54 XLON 592109951879891483
19/03/2026 154 636.5 15:10:54 XLON 606183704442339266
19/03/2026 468 636.5 15:10:54 XLON 606183704442339267
19/03/2026 148 636.5 15:10:54 XLON 592109951879891486
19/03/2026 134 636.5 15:18:39 XLON 592109951880170325
19/03/2026 446 636.5 15:18:39 XLON 592109951880170324
19/03/2026 152 634.5 15:28:32 XLON 606183704442923922
19/03/2026 514 634.5 15:28:32 XLON 606183704442923921
19/03/2026 134 636 15:41:32 XLON 592109951880982696
19/03/2026 25 633.5 15:42:15 XLON 592109951881012394
19/03/2026 134 633.5 15:42:15 XLON 606183704443423610
19/03/2026 134 633.5 15:42:15 XLON 606183704443423611
19/03/2026 134 633.5 15:42:15 XLON 606183704443423612
19/03/2026 134 633.5 15:42:15 XLON 606183704443423613
19/03/2026 238 633.5 15:42:15 XLON 592109951881012393
19/03/2026 70 634 15:45:09 XLON 592109951881150689
19/03/2026 192 634 15:45:09 XLON 592109951881150690
19/03/2026 377 635.5 15:50:12 XLON 592109951881362307
19/03/2026 620 635 15:57:54 XLON 592109951881670141
19/03/2026 57 635 15:57:54 XLON 606183704444065395
19/03/2026 261 634 16:00:03 XLON 592109951881742920
19/03/2026 320 635.5 16:04:35 XLON 592109951881948827
19/03/2026 138 633.5 16:10:39 XLON 606183704444587734
19/03/2026 449 633.5 16:10:39 XLON 606183704444587733
19/03/2026 115 632.5 16:17:38 XLON 606183704444862229
19/03/2026 146 632.5 16:17:38 XLON 592109951882489875
19/03/2026 146 632.5 16:17:38 XLON 606183704444862626
19/03/2026 147 632.5 16:17:38 XLON 606183704444862625
19/03/2026 90 632.5 16:17:39 XLON 606183704444862756
19/03/2026 34 632.5 16:17:56 XLON 592109951882503301
19/03/2026 56 632.5 16:17:56 XLON 606183704444875868
19/03/2026 112 632.5 16:17:57 XLON 592109951882504467
19/03/2026 152 635 16:22:55 XLON 606183704445086240
19/03/2026 152 634 16:22:55 XLON 592109951882718624
19/03/2026 271 634 16:22:55 XLON 592109951882718625
19/03/2026 79 634 16:22:56 XLON 592109951882719442
19/03/2026 152 634 16:22:56 XLON 592109951882719443
19/03/2026 550 632.5 16:29:17 XLON 592109951883010021
20/03/2026 12 637 08:07:30 XLON 592110277294147889
20/03/2026 116 637 08:07:30 XLON 592110277294147887
20/03/2026 137 636.5 08:10:32 XLON 592110277294210946
20/03/2026 35 636.5 08:13:34 XLON 592110277294267046
20/03/2026 98 636.5 08:13:34 XLON 592110277294267047
20/03/2026 168 636 08:14:12 XLON 592110277294282489
20/03/2026 10 636 08:18:37 XLON 592110277294378572
20/03/2026 37 636 08:18:37 XLON 592110277294378573
20/03/2026 172 636 08:18:37 XLON 592110277294378574
20/03/2026 445 635 08:21:15 XLON 606184058327845250
20/03/2026 279 635 08:21:15 XLON 592110277294428465
20/03/2026 161 633.5 08:26:29 XLON 592110277294509042
20/03/2026 63 643 08:39:11 XLON 606184058328122763
20/03/2026 88 643 08:39:11 XLON 606184058328122762
20/03/2026 146 643 08:42:22 XLON 592110277294757120
20/03/2026 144 643 08:45:02 XLON 592110277294796399
20/03/2026 144 642.5 08:48:00 XLON 606184058328241666
20/03/2026 129 642.5 08:50:58 XLON 592110277294884582
20/03/2026 149 641.5 08:57:01 XLON 606184058328360257
20/03/2026 133 641.5 08:59:27 XLON 606184058328388725
20/03/2026 12 642 09:05:03 XLON 606184058328466411
20/03/2026 138 642 09:05:03 XLON 606184058328466412
20/03/2026 544 642 09:05:03 XLON 592110277295074664
20/03/2026 305 642 09:05:03 XLON 592110277295074671
20/03/2026 147 638.5 09:24:30 XLON 592110277295369288
20/03/2026 147 638.5 09:24:30 XLON 592110277295369289
20/03/2026 147 638.5 09:24:30 XLON 606184058328747972
20/03/2026 147 638.5 09:24:30 XLON 606184058328747973
20/03/2026 226 638.5 09:24:30 XLON 606184058328747971
20/03/2026 149 638 09:39:18 XLON 606184058328949429
20/03/2026 438 638 09:39:18 XLON 606184058328949428
20/03/2026 269 635.5 09:50:10 XLON 592110277295777694
20/03/2026 151 633.5 10:05:58 XLON 592110277296110585
20/03/2026 151 633.5 10:05:58 XLON 592110277296110587
20/03/2026 219 633.5 10:05:58 XLON 592110277296110584
20/03/2026 184 635 10:35:04 XLON 592110277296766157
20/03/2026 132 636.5 10:39:10 XLON 592110277296854476
20/03/2026 144 636.5 10:44:38 XLON 606184058330229391
20/03/2026 729 634 10:46:49 XLON 606184058330268223
20/03/2026 517 633 11:06:40 XLON 606184058330799633
20/03/2026 30 633 11:08:01 XLON 606184058330819429
20/03/2026 29 633 11:09:06 XLON 606184058330834822
20/03/2026 142 633 11:25:25 XLON 606184058331065652
20/03/2026 142 633 11:25:25 XLON 606184058331065653
20/03/2026 142 633 11:25:25 XLON 606184058331065654
20/03/2026 143 633 11:25:25 XLON 592110277297855711
20/03/2026 165 633 11:25:25 XLON 606184058331065651
20/03/2026 462 633.5 11:47:19 XLON 606184058331433747
20/03/2026 228 633.5 11:47:19 XLON 592110277298253266
20/03/2026 257 633 12:03:40 XLON 592110277298550151
20/03/2026 148 634 12:16:52 XLON 592110277298796614
20/03/2026 688 634 12:16:52 XLON 592110277298796613
20/03/2026 291 633.5 12:24:51 XLON 592110277298937231
20/03/2026 59 634.5 13:04:55 XLON 606184058332699734
20/03/2026 144 634.5 13:04:55 XLON 592110277299626073
20/03/2026 156 634.5 13:04:55 XLON 592110277299626072
20/03/2026 199 634.5 13:04:55 XLON 606184058332699735
20/03/2026 251 634.5 13:04:55 XLON 606184058332699732
20/03/2026 339 634.5 13:04:55 XLON 606184058332699733
20/03/2026 112 634.5 13:04:55 XLON 592110277299626080
20/03/2026 219 632 13:11:16 XLON 592110277299728205
20/03/2026 12 631.5 13:16:00 XLON 606184058332858946
20/03/2026 48 631.5 13:16:00 XLON 606184058332858945
20/03/2026 89 631.5 13:16:00 XLON 606184058332858947
20/03/2026 11 630.5 13:26:53 XLON 606184058333012576
20/03/2026 18 630.5 13:26:53 XLON 606184058333012577
20/03/2026 59 630.5 13:26:55 XLON 592110277299966941
20/03/2026 93 630.5 13:26:55 XLON 592110277299966942
20/03/2026 152 630.5 13:26:55 XLON 606184058333013393
20/03/2026 189 630.5 13:26:55 XLON 606184058333013392
20/03/2026 12 629 13:35:02 XLON 592110277300195784
20/03/2026 152 629 13:35:02 XLON 592110277300195785
20/03/2026 152 629 13:35:02 XLON 606184058333229344
20/03/2026 207 629 13:35:02 XLON 592110277300195786
20/03/2026 142 628.5 13:49:18 XLON 592110277300578438
20/03/2026 145 628.5 13:49:18 XLON 606184058333592405
20/03/2026 410 628.5 13:49:18 XLON 606184058333592404
20/03/2026 66 626.5 13:59:44 XLON 592110277300873447
20/03/2026 137 626.5 14:02:00 XLON 606184058333935912
20/03/2026 153 626.5 14:02:00 XLON 592110277300943450
20/03/2026 128 625 14:14:59 XLON 592110277301280051
20/03/2026 128 625 14:14:59 XLON 606184058334252316
20/03/2026 128 625 14:14:59 XLON 606184058334252317
20/03/2026 219 625 14:14:59 XLON 592110277301280050
20/03/2026 18 625.5 14:29:04 XLON 592110277301678382
20/03/2026 111 624.5 14:29:04 XLON 606184058334628314
20/03/2026 134 625 14:31:08 XLON 592110277301737168
20/03/2026 59 623.5 14:32:46 XLON 606184058334731749
20/03/2026 70 623.5 14:32:46 XLON 606184058334731748
20/03/2026 129 623.5 14:32:46 XLON 592110277301788015
20/03/2026 129 623.5 14:32:46 XLON 606184058334731750
20/03/2026 129 623.5 14:32:46 XLON 606184058334731751
20/03/2026 219 623.5 14:32:46 XLON 592110277301788013
20/03/2026 133 623 14:38:56 XLON 592110277301999988
20/03/2026 133 623 14:38:56 XLON 606184058334931470
20/03/2026 219 623 14:38:56 XLON 606184058334931469
20/03/2026 151 625.5 14:49:37 XLON 606184058335272690
20/03/2026 143 625.5 14:51:47 XLON 592110277302463589
20/03/2026 129 625.5 14:53:14 XLON 592110277302528408
20/03/2026 225 624.5 14:54:02 XLON 592110277302560091
20/03/2026 362 624.5 14:54:02 XLON 592110277302560092
20/03/2026 119 624.5 14:54:02 XLON 606184058335465101
20/03/2026 344 623 14:57:08 XLON 592110277302718749
20/03/2026 144 624 15:02:57 XLON 606184058335850200
20/03/2026 359 624 15:02:57 XLON 606184058335850199
20/03/2026 171 627 15:13:17 XLON 592110277303320172
20/03/2026 137 626 15:13:35 XLON 606184058336197699
20/03/2026 77 626 15:13:35 XLON 606184058336197702
20/03/2026 490 626 15:13:35 XLON 606184058336197700
20/03/2026 219 625 15:16:18 XLON 606184058336281487
20/03/2026 297 623.5 15:20:08 XLON 606184058336422673
20/03/2026 374 624.5 15:25:10 XLON 592110277303778355
20/03/2026 136 625 15:36:01 XLON 606184058336961774
20/03/2026 147 625.5 15:38:03 XLON 606184058337017246
20/03/2026 350 624.5 15:39:42 XLON 606184058337057383
20/03/2026 400 624.5 15:39:42 XLON 606184058337057379
20/03/2026 220 624 15:41:27 XLON 592110277304278652
20/03/2026 218 624.5 15:44:51 XLON 592110277304375666
20/03/2026 136 625 15:51:31 XLON 606184058337377209
20/03/2026 635 625 15:54:35 XLON 606184058337460180
20/03/2026 143 625 15:54:35 XLON 606184058337460194
20/03/2026 129 626.5 16:03:14 XLON 606184058337706978
20/03/2026 138 626.5 16:03:52 XLON 606184058337723212
20/03/2026 132 626.5 16:05:18 XLON 606184058337765147
20/03/2026 37 625 16:06:10 XLON 606184058337787926
20/03/2026 137 625 16:06:10 XLON 606184058337787928
20/03/2026 400 625 16:06:10 XLON 606184058337787927
20/03/2026 125 625 16:06:11 XLON 592110277304998005
20/03/2026 9 625 16:10:44 XLON 592110277305142873
20/03/2026 120 625 16:10:44 XLON 592110277305142872
20/03/2026 139 624 16:12:28 XLON 606184058337982542
20/03/2026 542 624 16:12:28 XLON 592110277305199307
20/03/2026 89 622.5 16:16:24 XLON 592110277305329434
20/03/2026 52 622.5 16:16:24 XLON 592110277305329436
20/03/2026 91 622.5 16:16:24 XLON 592110277305329437
20/03/2026 131 622.5 16:16:24 XLON 592110277305329435
20/03/2026 143 622.5 16:16:24 XLON 606184058338107362
20/03/2026 144 624 16:22:32 XLON 592110277305565359
20/03/2026 2 624.5 16:23:15 XLON 606184058338364422
20/03/2026 127 624.5 16:23:15 XLON 606184058338364424
20/03/2026 34 624.5 16:24:52 XLON 592110277305653583
20/03/2026 110 624.5 16:25:03 XLON 606184058338434120
20/03/2026 144 624.5 16:25:07 XLON 606184058338436734
20/03/2026 134 624.5 16:25:51 XLON 606184058338462208
20/03/2026 159 623.5 16:25:52 XLON 606184058338462548
20/03/2026 138 623.5 16:27:00 XLON 606184058338494489
20/03/2026 236 623.5 16:27:00 XLON 606184058338494490
20/03/2026 401 623.5 16:27:00 XLON 606184058338494488
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBNDBKBKNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement