REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5301Ya&default-theme=true
RNS Number : 5301Y Frasers Group PLC 30 March 2026
Date: 30 March 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 23 March 2026 to 27 March
2026 it purchased in aggregate 142,455 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
23/03/2026 London Stock Exchange 627.3226 28,184 600.5000 642.0000
24/03/2026 London Stock Exchange 633.4757 28,314 625.5000 640.5000
25/03/2026 London Stock Exchange 643.8734 28,314 640.5000 647.0000
26/03/2026 London Stock Exchange 646.4099 28,635 642.0000 652.5000
27/03/2026 London Stock Exchange 632.7959 29,008 628.0000 647.0000
Following the above purchases, the Company holds 191,998,013 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,604,356.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share) reference number
23/03/2026 12 611.5 08:18:30 XLON 592111338985752066
23/03/2026 133 611.5 08:18:30 XLON 606185120011047875
23/03/2026 137 611.5 08:18:30 XLON 592111338985752064
23/03/2026 231 611.5 08:18:30 XLON 592111338985752065
23/03/2026 32 611 08:18:31 XLON 606185120011048226
23/03/2026 128 611 08:18:31 XLON 606185120011048224
23/03/2026 256 611 08:18:31 XLON 592111338985752388
23/03/2026 753 611 08:18:31 XLON 606185120011048225
23/03/2026 50 611 08:19:41 XLON 606185120011073101
23/03/2026 148 610 08:23:42 XLON 606185120011173135
23/03/2026 37 609.5 08:24:46 XLON 606185120011194936
23/03/2026 111 609.5 08:24:46 XLON 606185120011194935
23/03/2026 250 609.5 08:24:46 XLON 592111338985906152
23/03/2026 235 608 08:34:22 XLON 606185120011414413
23/03/2026 339 608 08:34:22 XLON 606185120011414414
23/03/2026 202 607 08:43:13 XLON 606185120011601620
23/03/2026 343 607 08:43:13 XLON 606185120011601619
23/03/2026 143 602 09:03:29 XLON 592111338986777972
23/03/2026 143 602 09:03:29 XLON 606185120012028874
23/03/2026 148 602 09:03:29 XLON 592111338986777971
23/03/2026 294 602 09:03:29 XLON 592111338986777970
23/03/2026 81 601 09:26:07 XLON 606185120012503594
23/03/2026 145 601 09:26:07 XLON 592111338987271156
23/03/2026 145 601 09:26:07 XLON 606185120012503596
23/03/2026 466 601 09:26:07 XLON 606185120012503595
23/03/2026 146 603.5 09:54:07 XLON 592111338987853584
23/03/2026 146 603.5 09:54:07 XLON 606185120013059436
23/03/2026 739 603.5 09:54:07 XLON 606185120013059438
23/03/2026 23 603.5 09:54:07 XLON 606185120013059479
23/03/2026 39 600.5 10:16:37 XLON 606185120013599346
23/03/2026 133 600.5 10:16:37 XLON 606185120013599347
23/03/2026 133 600.5 10:16:37 XLON 606185120013599348
23/03/2026 150 600.5 10:16:37 XLON 606185120013599349
23/03/2026 276 600.5 10:16:37 XLON 606185120013599345
23/03/2026 209 602.5 10:25:25 XLON 606185120013778479
23/03/2026 280 603 10:30:31 XLON 606185120013885825
23/03/2026 298 602.5 10:41:58 XLON 592111338988950779
23/03/2026 285 604.5 10:51:22 XLON 592111338989157735
23/03/2026 268 630.5 11:20:35 XLON 606185120015243553
23/03/2026 427 630.5 11:20:35 XLON 606185120015243552
23/03/2026 558 633.5 11:36:51 XLON 592111338990621587
23/03/2026 72 633.5 11:36:51 XLON 606185120015705535
23/03/2026 456 629 11:51:34 XLON 592111338991036978
23/03/2026 386 627.5 12:07:14 XLON 606185120016501176
23/03/2026 570 633 12:31:20 XLON 592111338992217230
23/03/2026 19 633 12:31:20 XLON 592111338992217239
23/03/2026 12 638.5 12:54:26 XLON 592111338993126349
23/03/2026 84 638.5 12:54:26 XLON 592111338993126348
23/03/2026 29 638.5 12:54:42 XLON 592111338993138019
23/03/2026 604 638.5 12:55:03 XLON 592111338993151179
23/03/2026 135 638.5 13:16:56 XLON 592111338993841807
23/03/2026 135 638.5 13:16:56 XLON 592111338993841808
23/03/2026 135 638.5 13:16:56 XLON 592111338993841809
23/03/2026 316 638.5 13:16:56 XLON 592111338993841806
23/03/2026 542 637 13:26:12 XLON 606185120019089873
23/03/2026 36 637 13:26:12 XLON 592111338994117263
23/03/2026 138 640.5 13:46:28 XLON 606185120019764834
23/03/2026 152 640.5 13:51:31 XLON 592111338994961690
23/03/2026 62 639.5 13:55:20 XLON 592111338995076990
23/03/2026 75 639.5 14:03:43 XLON 592111338995323829
23/03/2026 550 639.5 14:03:43 XLON 592111338995323828
23/03/2026 173 639.5 14:03:43 XLON 592111338995323831
23/03/2026 456 639.5 14:03:43 XLON 606185120020256136
23/03/2026 326 639.5 14:18:56 XLON 592111338995731806
23/03/2026 799 642 14:22:08 XLON 606185120020730115
23/03/2026 316 641 14:28:30 XLON 592111338996010536
23/03/2026 152 639.5 14:30:53 XLON 606185120020972763
23/03/2026 165 639 14:31:21 XLON 606185120020984658
23/03/2026 141 638.5 14:37:36 XLON 606185120021163586
23/03/2026 319 638.5 14:37:36 XLON 592111338996269084
23/03/2026 138 640 14:53:04 XLON 606185120021607558
23/03/2026 154 639.5 14:53:07 XLON 592111338996730926
23/03/2026 343 639.5 14:53:07 XLON 592111338996730925
23/03/2026 659 639.5 14:53:08 XLON 606185120021609520
23/03/2026 144 638.5 14:56:52 XLON 592111338996859519
23/03/2026 317 638.5 14:56:52 XLON 606185120021732516
23/03/2026 28 638.5 15:07:46 XLON 606185120022104743
23/03/2026 46 638.5 15:07:46 XLON 606185120022104745
23/03/2026 54 638.5 15:07:46 XLON 606185120022104744
23/03/2026 166 638.5 15:07:46 XLON 592111338997245431
23/03/2026 640 638.5 15:07:46 XLON 592111338997245432
23/03/2026 150 639 15:15:52 XLON 606185120022380066
23/03/2026 569 639 15:15:52 XLON 592111338997529787
23/03/2026 115 639 15:15:52 XLON 592111338997529792
23/03/2026 148 637 15:18:12 XLON 592111338997624078
23/03/2026 167 637 15:18:12 XLON 592111338997624077
23/03/2026 142 637 15:26:06 XLON 592111338997896696
23/03/2026 387 637 15:26:06 XLON 606185120022735221
23/03/2026 150 636.5 15:33:06 XLON 592111338998116233
23/03/2026 265 636.5 15:33:06 XLON 592111338998116232
23/03/2026 283 636.5 15:33:06 XLON 592111338998116231
23/03/2026 264 637 15:40:20 XLON 606185120023170773
23/03/2026 348 637 15:40:20 XLON 606185120023170772
23/03/2026 289 636 15:49:12 XLON 606185120023436184
23/03/2026 377 636 15:49:12 XLON 606185120023436183
23/03/2026 200 636 15:49:36 XLON 592111338998634953
23/03/2026 476 634.5 15:53:50 XLON 606185120023599432
23/03/2026 147 632 15:59:35 XLON 592111338999020331
23/03/2026 147 632 15:59:35 XLON 592111338999020332
23/03/2026 147 632 15:59:35 XLON 606185120023822799
23/03/2026 316 632 15:59:35 XLON 606185120023822798
23/03/2026 404 631 16:05:11 XLON 606185120024022510
23/03/2026 143 631 16:05:11 XLON 606185120024022512
23/03/2026 145 632 16:14:20 XLON 592111338999547032
23/03/2026 521 632 16:14:20 XLON 592111338999547034
23/03/2026 621 632 16:14:20 XLON 606185120024335479
23/03/2026 153 631 16:19:50 XLON 606185120024571022
23/03/2026 153 630 16:19:50 XLON 592111338999788180
23/03/2026 153 630 16:19:50 XLON 606185120024571024
23/03/2026 426 630 16:19:50 XLON 592111338999788181
23/03/2026 143 630 16:22:17 XLON 592111338999911203
23/03/2026 315 630 16:22:17 XLON 592111338999911202
23/03/2026 457 630 16:28:33 XLON 606185120024964090
23/03/2026 347 630 16:28:33 XLON 606185120024964094
24/03/2026 129 629.5 08:26:11 XLON 592111721336761044
24/03/2026 129 629.5 08:26:11 XLON 592111721336761045
24/03/2026 134 629.5 08:26:11 XLON 592111721336761042
24/03/2026 189 629.5 08:26:11 XLON 592111721336761043
24/03/2026 495 629.5 08:26:11 XLON 606185473905320697
24/03/2026 489 629.5 08:26:11 XLON 606185473905320707
24/03/2026 160 626.5 08:26:46 XLON 606185473905327944
24/03/2026 391 625.5 08:28:20 XLON 592111721336794929
24/03/2026 143 633 08:44:20 XLON 606185473905639781
24/03/2026 130 633 08:46:51 XLON 592111721337138799
24/03/2026 147 633 08:49:08 XLON 592111721337178414
24/03/2026 206 632.5 08:51:25 XLON 592111721337232320
24/03/2026 70 631 08:51:57 XLON 592111721337245006
24/03/2026 99 631 08:53:05 XLON 592111721337265149
24/03/2026 147 631 08:57:30 XLON 592111721337336822
24/03/2026 567 631 08:57:30 XLON 592111721337336821
24/03/2026 179 631 08:57:30 XLON 606185473905864042
24/03/2026 222 630 09:13:09 XLON 606185473906150444
24/03/2026 245 630 09:13:09 XLON 606185473906150445
24/03/2026 130 630 09:13:09 XLON 606185473906150448
24/03/2026 129 630 09:13:09 XLON 606185473906150449
24/03/2026 151 631.5 09:40:04 XLON 606185473906609399
24/03/2026 148 631.5 09:45:45 XLON 606185473906705676
24/03/2026 139 631.5 09:49:35 XLON 592111721338285315
24/03/2026 154 631.5 09:53:49 XLON 592111721338353768
24/03/2026 7 632 09:55:17 XLON 592111721338383860
24/03/2026 12 632 09:55:17 XLON 592111721338383861
24/03/2026 5 632 09:57:03 XLON 592111721338427020
24/03/2026 7 632 09:57:03 XLON 592111721338427019
24/03/2026 9 632 09:57:03 XLON 592111721338427017
24/03/2026 22 632 09:57:03 XLON 592111721338427016
24/03/2026 30 632 09:57:03 XLON 592111721338427018
24/03/2026 40 632 09:57:03 XLON 592111721338427015
24/03/2026 12 632 09:58:31 XLON 606185473906924333
24/03/2026 43 632 09:58:31 XLON 606185473906924332
24/03/2026 57 632 09:58:31 XLON 592111721338455455
24/03/2026 158 632 09:59:02 XLON 606185473906931496
24/03/2026 566 632 09:59:28 XLON 606185473906938121
24/03/2026 151 632 09:59:28 XLON 606185473906938127
24/03/2026 138 630.5 10:03:25 XLON 606185473907004158
24/03/2026 149 630.5 10:03:25 XLON 606185473907004157
24/03/2026 101 633.5 10:15:02 XLON 592111721338726879
24/03/2026 3 633.5 10:20:17 XLON 592111721338811464
24/03/2026 161 633.5 10:20:17 XLON 606185473907258424
24/03/2026 204 633.5 10:20:17 XLON 592111721338811463
24/03/2026 267 637.5 11:06:27 XLON 606185473907991350
24/03/2026 135 637.5 11:06:27 XLON 592111721339581121
24/03/2026 135 637.5 11:06:40 XLON 606185473907993830
24/03/2026 306 637.5 11:07:04 XLON 606185473907999479
24/03/2026 26 636 11:07:24 XLON 592111721339595133
24/03/2026 86 636 11:07:24 XLON 592111721339595132
24/03/2026 50 636 11:07:24 XLON 592111721339595134
24/03/2026 148 636 11:07:26 XLON 592111721339595653
24/03/2026 151 636 11:07:26 XLON 592111721339595652
24/03/2026 447 636 11:07:26 XLON 606185473908005496
24/03/2026 289 633.5 11:17:03 XLON 592111721339760753
24/03/2026 141 635 11:25:20 XLON 606185473908284507
24/03/2026 35 634 11:31:15 XLON 592111721339972117
24/03/2026 100 634 11:31:15 XLON 592111721339972116
24/03/2026 287 634 11:31:15 XLON 606185473908366039
24/03/2026 136 633 11:52:14 XLON 606185473908665835
24/03/2026 221 633 11:52:14 XLON 592111721340285951
24/03/2026 381 633 11:52:14 XLON 592111721340285950
24/03/2026 287 632.5 11:59:25 XLON 592111721340414244
24/03/2026 310 633 12:04:13 XLON 606185473908860279
24/03/2026 142 632.5 12:21:25 XLON 606185473909085091
24/03/2026 514 632.5 12:21:25 XLON 606185473909085090
24/03/2026 35 633 12:29:10 XLON 606185473909188892
24/03/2026 222 633 12:29:10 XLON 606185473909188891
24/03/2026 132 630 12:50:59 XLON 592111721341235470
24/03/2026 132 630 12:50:59 XLON 606185473909573719
24/03/2026 287 630 12:50:59 XLON 592111721341235471
24/03/2026 19 629.5 12:59:18 XLON 606185473909715578
24/03/2026 269 629.5 12:59:18 XLON 606185473909715580
24/03/2026 288 628.5 13:09:14 XLON 592111721341566494
24/03/2026 56 627.5 13:22:07 XLON 606185473910120618
24/03/2026 62 630 13:40:54 XLON 606185473910564521
24/03/2026 76 630 13:40:54 XLON 606185473910564522
24/03/2026 138 630 13:40:54 XLON 606185473910564524
24/03/2026 250 630 13:40:54 XLON 592111721342264708
24/03/2026 765 630 13:40:54 XLON 606185473910564523
24/03/2026 79 630 13:40:54 XLON 592111721342264717
24/03/2026 185 630 13:40:54 XLON 592111721342264716
24/03/2026 151 630 14:03:35 XLON 606185473911166963
24/03/2026 151 630 14:11:52 XLON 606185473911340704
24/03/2026 516 629 14:13:10 XLON 606185473911365959
24/03/2026 509 629 14:13:10 XLON 606185473911365962
24/03/2026 149 631 14:30:51 XLON 592111721343480545
24/03/2026 132 631 14:32:53 XLON 592111721343528667
24/03/2026 129 631 14:34:39 XLON 606185473911835833
24/03/2026 180 631.5 14:36:58 XLON 606185473911895179
24/03/2026 583 631.5 14:36:58 XLON 592111721343634887
24/03/2026 234 631.5 14:36:58 XLON 592111721343634891
24/03/2026 189 631 14:37:00 XLON 592111721343635917
24/03/2026 6 629 14:49:29 XLON 592111721343947812
24/03/2026 140 629 14:49:29 XLON 592111721343947813
24/03/2026 140 629 14:49:29 XLON 592111721343947814
24/03/2026 140 629 14:49:29 XLON 606185473912199160
24/03/2026 140 629 14:49:29 XLON 606185473912199161
24/03/2026 140 629 14:49:29 XLON 606185473912199163
24/03/2026 281 629 14:49:29 XLON 592111721343947811
24/03/2026 373 634 14:55:02 XLON 592111721344156230
24/03/2026 560 636 15:02:02 XLON 606185473912649580
24/03/2026 21 636 15:02:02 XLON 592111721344410449
24/03/2026 98 636.5 15:20:00 XLON 606185473913143209
24/03/2026 55 636.5 15:27:16 XLON 606185473913355272
24/03/2026 172 636.5 15:27:16 XLON 606185473913355271
24/03/2026 1 638.5 15:35:00 XLON 606185473913562725
24/03/2026 60 638.5 15:37:01 XLON 606185473913617352
24/03/2026 179 638.5 15:37:01 XLON 606185473913617351
24/03/2026 25 638.5 15:37:01 XLON 592111721345406856
24/03/2026 99 638.5 15:37:01 XLON 592111721345406855
24/03/2026 12 638.5 15:38:00 XLON 592111721345436611
24/03/2026 121 638.5 15:38:00 XLON 592111721345436613
24/03/2026 276 638.5 15:38:00 XLON 592111721345436610
24/03/2026 401 638.5 15:38:00 XLON 592111721345436612
24/03/2026 60 638.5 15:38:00 XLON 592111721345436617
24/03/2026 179 638.5 15:38:00 XLON 592111721345436616
24/03/2026 259 640.5 15:42:25 XLON 592111721345538865
24/03/2026 310 640.5 15:42:25 XLON 592111721345538867
24/03/2026 261 640.5 15:42:45 XLON 592111721345547883
24/03/2026 782 639.5 15:43:27 XLON 592111721345562073
24/03/2026 132 639.5 15:43:27 XLON 592111721345562078
24/03/2026 135 639 15:53:27 XLON 592111721345839461
24/03/2026 135 639 15:53:27 XLON 592111721345839462
24/03/2026 135 639 15:53:27 XLON 606185473914037443
24/03/2026 213 639 15:53:27 XLON 592111721345839460
24/03/2026 400 639 15:53:27 XLON 592111721345839459
24/03/2026 137 638.5 15:56:56 XLON 606185473914191440
24/03/2026 286 638.5 15:56:56 XLON 606185473914191441
24/03/2026 286 635.5 16:00:09 XLON 592111721346128131
24/03/2026 152 635 16:05:22 XLON 592111721346323057
24/03/2026 152 635 16:05:22 XLON 606185473914506296
24/03/2026 285 635 16:05:22 XLON 592111721346323056
24/03/2026 19 636.5 16:11:40 XLON 592111721346546094
24/03/2026 452 636.5 16:11:40 XLON 592111721346546095
24/03/2026 214 636.5 16:11:40 XLON 592111721346546100
24/03/2026 121 635 16:18:17 XLON 606185473914973772
24/03/2026 3 636 16:19:42 XLON 606185473915026661
24/03/2026 10 636 16:19:42 XLON 606185473915026662
24/03/2026 138 636 16:19:42 XLON 606185473915026660
24/03/2026 21 636 16:20:28 XLON 606185473915063112
24/03/2026 27 636 16:20:28 XLON 606185473915063114
24/03/2026 88 636 16:20:28 XLON 606185473915063113
24/03/2026 1 636 16:21:16 XLON 592111721346939665
24/03/2026 23 636 16:21:16 XLON 592111721346939664
24/03/2026 1 636.5 16:21:18 XLON 592111721346941430
24/03/2026 105 636.5 16:21:19 XLON 592111721346941996
24/03/2026 136 636.5 16:22:03 XLON 606185473915132823
24/03/2026 832 636 16:22:03 XLON 592111721346974451
24/03/2026 435 636.5 16:29:01 XLON 592111721347246390
24/03/2026 440 636.5 16:29:01 XLON 606185473915399071
25/03/2026 24 644.5 11:27:44 XLON 606185832955334825
25/03/2026 27 644.5 11:27:46 XLON 606185832955335813
25/03/2026 12 644.5 11:27:47 XLON 606185832955335855
25/03/2026 133 644.5 11:32:47 XLON 606185832955365981
25/03/2026 792 644.5 11:32:47 XLON 606185832955365982
25/03/2026 135 646 11:32:51 XLON 606185832955366284
25/03/2026 140 644.5 11:34:05 XLON 606185832955373781
25/03/2026 802 645 11:47:41 XLON 592112046766300458
25/03/2026 17 645 11:47:41 XLON 592112046766300462
25/03/2026 23 645 11:47:41 XLON 592112046766300463
25/03/2026 248 643.5 11:50:44 XLON 606185832955525126
25/03/2026 388 643 11:55:23 XLON 606185832955568658
25/03/2026 4 644 12:11:09 XLON 606185832955693722
25/03/2026 23 644 12:11:09 XLON 606185832955693724
25/03/2026 120 644 12:11:09 XLON 606185832955693723
25/03/2026 156 644 12:13:05 XLON 606185832955707341
25/03/2026 144 644 12:15:34 XLON 592112046766566396
25/03/2026 63 644 12:18:24 XLON 592112046766601475
25/03/2026 90 644 12:18:24 XLON 592112046766601477
25/03/2026 33 644 12:20:11 XLON 606185832955782209
25/03/2026 101 644 12:20:11 XLON 606185832955782210
25/03/2026 187 644 12:21:12 XLON 606185832955791291
25/03/2026 712 642 12:23:05 XLON 606185832955810242
25/03/2026 77 642 12:23:06 XLON 592112046766649570
25/03/2026 265 642 12:23:06 XLON 606185832955811217
25/03/2026 129 642.5 12:37:21 XLON 592112046766792143
25/03/2026 7 642.5 12:37:21 XLON 592112046766792146
25/03/2026 21 642.5 12:37:21 XLON 592112046766792144
25/03/2026 50 642.5 12:37:21 XLON 592112046766792147
25/03/2026 83 642.5 12:37:27 XLON 592112046766793070
25/03/2026 97 642.5 12:41:03 XLON 592112046766819625
25/03/2026 83 642.5 12:43:03 XLON 592112046766833533
25/03/2026 12 644 13:00:27 XLON 592112046766983284
25/03/2026 83 644 13:00:30 XLON 592112046766984614
25/03/2026 4 646 13:00:44 XLON 606185832956136309
25/03/2026 57 647 13:06:53 XLON 592112046767043202
25/03/2026 60 647 13:06:53 XLON 592112046767043206
25/03/2026 244 647 13:06:53 XLON 592112046767043204
25/03/2026 325 647 13:06:53 XLON 592112046767043203
25/03/2026 343 647 13:06:53 XLON 606185832956189799
25/03/2026 346 647 13:06:53 XLON 592112046767043205
25/03/2026 685 647 13:06:53 XLON 606185832956189800
25/03/2026 200 647 13:06:53 XLON 606185832956189813
25/03/2026 265 647 13:06:53 XLON 606185832956189812
25/03/2026 76 647 13:06:53 XLON 606185832956189818
25/03/2026 150 646 13:19:35 XLON 592112046767146036
25/03/2026 3 646 13:21:29 XLON 592112046767161773
25/03/2026 153 646 13:21:29 XLON 592112046767161774
25/03/2026 14 646 13:30:23 XLON 606185832956392636
25/03/2026 142 646 13:30:23 XLON 592112046767254989
25/03/2026 104 646 13:31:04 XLON 606185832956404259
25/03/2026 458 646 13:31:04 XLON 606185832956404260
25/03/2026 81 647 13:36:42 XLON 606185832956485625
25/03/2026 67 647 13:36:47 XLON 606185832956486537
25/03/2026 138 647 13:38:24 XLON 592112046767373353
25/03/2026 12 646 13:39:55 XLON 592112046767391136
25/03/2026 91 646 13:40:06 XLON 592112046767393277
25/03/2026 148 646 13:40:06 XLON 592112046767393279
25/03/2026 148 646 13:40:06 XLON 592112046767393280
25/03/2026 148 646 13:40:06 XLON 606185832956527353
25/03/2026 255 646 13:40:06 XLON 592112046767393281
25/03/2026 23 645.5 13:46:43 XLON 606185832956609791
25/03/2026 6 645 13:47:00 XLON 606185832956616134
25/03/2026 112 645.5 13:47:00 XLON 606185832956616133
25/03/2026 185 645 13:47:00 XLON 606185832956616135
25/03/2026 156 645 13:47:03 XLON 606185832956617139
25/03/2026 114 645 13:47:04 XLON 606185832956617429
25/03/2026 247 643 13:50:43 XLON 606185832956676319
25/03/2026 144 640.5 14:05:35 XLON 606185832956893318
25/03/2026 144 640.5 14:05:35 XLON 606185832956893319
25/03/2026 144 640.5 14:05:35 XLON 606185832956893321
25/03/2026 144 640.5 14:05:35 XLON 606185832956893322
25/03/2026 323 640.5 14:05:35 XLON 606185832956893317
25/03/2026 143 642.5 14:19:00 XLON 592112046767977540
25/03/2026 143 642.5 14:20:12 XLON 606185832957111314
25/03/2026 136 643.5 14:22:30 XLON 592112046768023193
25/03/2026 689 643 14:22:30 XLON 606185832957136928
25/03/2026 154 643 14:23:06 XLON 606185832957144240
25/03/2026 70 643 14:23:09 XLON 606185832957144731
25/03/2026 12 644 14:33:43 XLON 592112046768200754
25/03/2026 139 644.5 14:35:21 XLON 592112046768230627
25/03/2026 129 644.5 14:35:43 XLON 592112046768239030
25/03/2026 5 644.5 14:36:50 XLON 592112046768259495
25/03/2026 13 644.5 14:39:48 XLON 592112046768318346
25/03/2026 26 644.5 14:39:48 XLON 592112046768318347
25/03/2026 154 644.5 14:39:48 XLON 592112046768318349
25/03/2026 260 644.5 14:39:48 XLON 592112046768318348
25/03/2026 769 644.5 14:39:48 XLON 606185832957422091
25/03/2026 54 644.5 14:39:48 XLON 592112046768318356
25/03/2026 67 644.5 14:39:49 XLON 592112046768318398
25/03/2026 87 644.5 14:39:49 XLON 606185832957422142
25/03/2026 11 643.5 14:57:32 XLON 592112046768639826
25/03/2026 129 643.5 14:57:32 XLON 592112046768639827
25/03/2026 140 643.5 14:57:32 XLON 592112046768639829
25/03/2026 140 643.5 14:57:32 XLON 592112046768639831
25/03/2026 140 643.5 14:57:32 XLON 606185832957733249
25/03/2026 140 643.5 14:57:32 XLON 606185832957733250
25/03/2026 140 643.5 14:57:32 XLON 606185832957733252
25/03/2026 213 643.5 14:57:32 XLON 606185832957733251
25/03/2026 237 643.5 14:57:32 XLON 592112046768639828
25/03/2026 243 643.5 14:57:32 XLON 592112046768639825
25/03/2026 360 643.5 14:57:32 XLON 606185832957733253
25/03/2026 419 643.5 14:57:32 XLON 592112046768639830
25/03/2026 12 643 15:07:57 XLON 592112046768847718
25/03/2026 90 643 15:09:51 XLON 592112046768888964
25/03/2026 12 643 15:09:51 XLON 592112046768888965
25/03/2026 24 643 15:09:51 XLON 592112046768888966
25/03/2026 36 643 15:09:51 XLON 592112046768888967
25/03/2026 36 643 15:09:51 XLON 592112046768888968
25/03/2026 16 643 15:10:03 XLON 592112046768895709
25/03/2026 86 643 15:10:03 XLON 592112046768895705
25/03/2026 147 643 15:10:03 XLON 592112046768895706
25/03/2026 147 643 15:10:03 XLON 592112046768895707
25/03/2026 147 643 15:10:03 XLON 592112046768895708
25/03/2026 131 643 15:10:03 XLON 592112046768895731
25/03/2026 147 643 15:10:03 XLON 592112046768895732
25/03/2026 247 642 15:11:22 XLON 592112046768923218
25/03/2026 17 641.5 15:17:05 XLON 592112046769070353
25/03/2026 118 641.5 15:17:05 XLON 592112046769070352
25/03/2026 480 641.5 15:17:05 XLON 606185832958148318
25/03/2026 117 642 15:26:38 XLON 606185832958362245
25/03/2026 400 642 15:26:38 XLON 606185832958362244
25/03/2026 396 642 15:26:38 XLON 606185832958362248
25/03/2026 153 642 15:40:04 XLON 592112046769519796
25/03/2026 153 642 15:40:04 XLON 606185832958581946
25/03/2026 738 642 15:40:04 XLON 592112046769519795
25/03/2026 139 643.5 15:47:00 XLON 606185832958693621
25/03/2026 139 642 15:47:10 XLON 592112046769638622
25/03/2026 139 642 15:47:10 XLON 592112046769638623
25/03/2026 139 642 15:47:10 XLON 592112046769638624
25/03/2026 139 642 15:47:10 XLON 592112046769638625
25/03/2026 169 642 15:47:10 XLON 606185832958696676
25/03/2026 181 642 15:47:10 XLON 606185832958696677
25/03/2026 154 642.5 15:54:27 XLON 592112046769759104
25/03/2026 245 641.5 15:55:36 XLON 592112046769781031
25/03/2026 42 641.5 15:57:35 XLON 606185832958870950
25/03/2026 112 641.5 15:57:35 XLON 606185832958870949
25/03/2026 134 641.5 15:57:35 XLON 592112046769818714
25/03/2026 152 641.5 15:57:35 XLON 592112046769818716
25/03/2026 152 641.5 15:57:35 XLON 606185832958870952
25/03/2026 154 641.5 15:57:35 XLON 592112046769818715
25/03/2026 154 641.5 15:57:35 XLON 606185832958870951
25/03/2026 159 642.5 16:05:55 XLON 606185832959025203
25/03/2026 155 642.5 16:06:34 XLON 606185832959036130
25/03/2026 55 642 16:07:07 XLON 592112046769999495
25/03/2026 797 642 16:07:07 XLON 592112046769999496
25/03/2026 39 642 16:07:07 XLON 592112046769999500
25/03/2026 135 644 16:14:37 XLON 592112046770136425
25/03/2026 135 644 16:14:37 XLON 606185832959178070
25/03/2026 31 645 16:16:33 XLON 592112046770183626
25/03/2026 187 645 16:16:44 XLON 592112046770186853
25/03/2026 152 645 16:16:50 XLON 606185832959229238
25/03/2026 145 645 16:17:43 XLON 592112046770209656
25/03/2026 17 645 16:17:46 XLON 606185832959250383
25/03/2026 142 645 16:17:46 XLON 606185832959250382
25/03/2026 5 645 16:18:20 XLON 606185832959264668
25/03/2026 17 645 16:18:20 XLON 606185832959264666
25/03/2026 38 645 16:18:20 XLON 606185832959264665
25/03/2026 84 645 16:18:20 XLON 606185832959264667
25/03/2026 787 644 16:18:53 XLON 606185832959278472
25/03/2026 24 646.5 16:23:12 XLON 592112046770378677
25/03/2026 157 646.5 16:23:12 XLON 606185832959414414
25/03/2026 507 645.5 16:23:43 XLON 592112046770393759
25/03/2026 278 645.5 16:23:43 XLON 606185832959429104
25/03/2026 81 646 16:29:03 XLON 606185832959613337
25/03/2026 8 646 16:29:03 XLON 606185832959613364
25/03/2026 160 646 16:29:03 XLON 592112046770580940
25/03/2026 382 646 16:29:03 XLON 606185832959613362
25/03/2026 170 646 16:29:06 XLON 592112046770583127
25/03/2026 171 646 16:29:07 XLON 592112046770583702
26/03/2026 134 642 08:05:05 XLON 592112400656576507
26/03/2026 5 642 08:07:01 XLON 606186181692971038
26/03/2026 9 642 08:07:01 XLON 606186181692971039
26/03/2026 26 642 08:07:01 XLON 606186181692971037
26/03/2026 6 642 08:07:01 XLON 606186181692971041
26/03/2026 6 642 08:07:01 XLON 606186181692971042
26/03/2026 15 642 08:07:01 XLON 606186181692971040
26/03/2026 84 642 08:07:01 XLON 606186181692971045
26/03/2026 139 643.5 08:12:08 XLON 592112400656698725
26/03/2026 157 643.5 08:15:34 XLON 592112400656755936
26/03/2026 143 643.5 08:18:44 XLON 606186181693154052
26/03/2026 146 643.5 08:20:34 XLON 606186181693179557
26/03/2026 151 643.5 08:23:24 XLON 592112400656873527
26/03/2026 153 643.5 08:27:31 XLON 606186181693267726
26/03/2026 27 643.5 08:29:32 XLON 606186181693303340
26/03/2026 27 643.5 08:29:32 XLON 606186181693303342
26/03/2026 88 643.5 08:29:32 XLON 606186181693303341
26/03/2026 1 643.5 08:29:33 XLON 592112400656961694
26/03/2026 142 642.5 08:29:59 XLON 606186181693311501
26/03/2026 143 643.5 08:32:37 XLON 606186181693360874
26/03/2026 160 644.5 08:38:09 XLON 592112400657116158
26/03/2026 609 644.5 08:38:09 XLON 592112400657116159
26/03/2026 487 644.5 08:38:09 XLON 606186181693452174
26/03/2026 135 643.5 08:50:04 XLON 592112400657310128
26/03/2026 135 643.5 08:50:04 XLON 606186181693638447
26/03/2026 136 643.5 08:50:04 XLON 592112400657310129
26/03/2026 246 643.5 08:50:04 XLON 606186181693638446
26/03/2026 142 644.5 09:03:06 XLON 592112400657515608
26/03/2026 377 642 09:03:21 XLON 606186181693837563
26/03/2026 23 642 09:09:06 XLON 606186181693937781
26/03/2026 78 642 09:09:06 XLON 606186181693937779
26/03/2026 148 642 09:09:06 XLON 606186181693937780
26/03/2026 53 642 09:26:13 XLON 592112400657951614
26/03/2026 220 642 09:26:13 XLON 606186181694250379
26/03/2026 90 642 09:29:03 XLON 592112400658002152
26/03/2026 12 642 09:40:55 XLON 592112400658231177
26/03/2026 15 642 09:40:55 XLON 592112400658231181
26/03/2026 47 642 09:40:55 XLON 592112400658231184
26/03/2026 100 642 09:40:55 XLON 592112400658231183
26/03/2026 147 642 09:40:55 XLON 592112400658231186
26/03/2026 152 642 09:40:55 XLON 592112400658231185
26/03/2026 152 642 09:40:55 XLON 592112400658231188
26/03/2026 214 642 09:40:55 XLON 606186181694521481
26/03/2026 200 645 10:09:02 XLON 592112400658696919
26/03/2026 675 645 10:09:02 XLON 592112400658696920
26/03/2026 208 645 10:09:02 XLON 606186181694962909
26/03/2026 280 643.5 10:13:13 XLON 606186181695023389
26/03/2026 4 645.5 10:43:47 XLON 606186181695596868
26/03/2026 148 645.5 10:43:57 XLON 592112400659367947
26/03/2026 756 644.5 10:48:39 XLON 592112400659449961
26/03/2026 135 645 11:06:40 XLON 592112400659770588
26/03/2026 819 645 11:06:40 XLON 606186181695983869
26/03/2026 43 645 11:06:40 XLON 592112400659770591
26/03/2026 158 645.5 11:29:37 XLON 592112400660153309
26/03/2026 158 643.5 11:32:07 XLON 592112400660195438
26/03/2026 158 643.5 11:32:07 XLON 592112400660195439
26/03/2026 158 643.5 11:32:07 XLON 606186181696389688
26/03/2026 158 643.5 11:32:07 XLON 606186181696389689
26/03/2026 283 643.5 11:32:07 XLON 606186181696389687
26/03/2026 46 644 11:42:30 XLON 606186181696531856
26/03/2026 107 644 11:42:30 XLON 606186181696531857
26/03/2026 230 644 11:42:30 XLON 606186181696531855
26/03/2026 150 646 12:06:22 XLON 592112400660736003
26/03/2026 141 646 12:11:02 XLON 606186181696990410
26/03/2026 12 646 12:15:13 XLON 592112400660887200
26/03/2026 143 646 12:15:13 XLON 592112400660887201
26/03/2026 21 646.5 12:20:14 XLON 592112400660962907
26/03/2026 33 646.5 12:20:14 XLON 592112400660962908
26/03/2026 99 646.5 12:20:14 XLON 606186181697124228
26/03/2026 19 646.5 12:25:03 XLON 592112400661036493
26/03/2026 135 646.5 12:25:03 XLON 592112400661036492
26/03/2026 12 645.5 12:30:07 XLON 606186181697269322
26/03/2026 140 645.5 12:30:07 XLON 606186181697269323
26/03/2026 146 644.5 12:30:25 XLON 592112400661121012
26/03/2026 13 644.5 12:30:25 XLON 592112400661121015
26/03/2026 43 644.5 12:30:25 XLON 592112400661121014
26/03/2026 12 644.5 12:31:00 XLON 592112400661133645
26/03/2026 45 647 12:35:16 XLON 606186181697358087
26/03/2026 102 647 12:35:16 XLON 606186181697358086
26/03/2026 36 647 12:58:29 XLON 592112400661600400
26/03/2026 44 647 12:58:29 XLON 592112400661600399
26/03/2026 64 647 12:58:29 XLON 592112400661600398
26/03/2026 184 647 12:58:29 XLON 606186181697732781
26/03/2026 42 647.5 13:06:19 XLON 606186181697863187
26/03/2026 98 647.5 13:06:19 XLON 606186181697863188
26/03/2026 288 647.5 13:06:19 XLON 592112400661737273
26/03/2026 826 647.5 13:06:19 XLON 592112400661737274
26/03/2026 96 647.5 13:06:19 XLON 592112400661737279
26/03/2026 59 647 13:28:23 XLON 606186181698231051
26/03/2026 135 647 13:28:23 XLON 606186181698231050
26/03/2026 84 647 13:28:23 XLON 606186181698231053
26/03/2026 191 648.5 13:32:07 XLON 592112400662234785
26/03/2026 157 650 13:39:34 XLON 592112400662434261
26/03/2026 48 650.5 13:42:42 XLON 592112400662513795
26/03/2026 4 650.5 13:42:42 XLON 592112400662513797
26/03/2026 147 650.5 13:42:44 XLON 592112400662514204
26/03/2026 1 649 13:43:57 XLON 606186181698636892
26/03/2026 1 652 13:51:06 XLON 606186181698831471
26/03/2026 180 652 13:51:06 XLON 606186181698831472
26/03/2026 785 652 13:51:06 XLON 592112400662747763
26/03/2026 119 652 13:51:06 XLON 606186181698831477
26/03/2026 283 652.5 13:55:08 XLON 606186181698942174
26/03/2026 269 650.5 14:05:16 XLON 592112400663141376
26/03/2026 141 651.5 14:23:04 XLON 606186181699589995
26/03/2026 152 651.5 14:25:24 XLON 592112400663588117
26/03/2026 157 651.5 14:27:38 XLON 606186181699684472
26/03/2026 116 650 14:28:56 XLON 592112400663660293
26/03/2026 141 650 14:28:56 XLON 592112400663660295
26/03/2026 141 650 14:28:56 XLON 606186181699709058
26/03/2026 530 650 14:28:56 XLON 592112400663660294
26/03/2026 166 650 14:40:34 XLON 592112400663993905
26/03/2026 136 649.5 14:41:15 XLON 592112400664025045
26/03/2026 136 649.5 14:41:15 XLON 606186181700063062
26/03/2026 238 649.5 14:41:15 XLON 606186181700063061
26/03/2026 515 649.5 14:41:15 XLON 592112400664025046
26/03/2026 1 647 14:45:19 XLON 592112400664151284
26/03/2026 262 649 14:53:54 XLON 592112400664382330
26/03/2026 137 648.5 14:54:10 XLON 592112400664392579
26/03/2026 137 648.5 14:54:10 XLON 592112400664392580
26/03/2026 564 648.5 14:54:10 XLON 606186181700417440
26/03/2026 18 648.5 15:00:57 XLON 592112400664621461
26/03/2026 124 649 15:00:57 XLON 606186181700639107
26/03/2026 150 649.5 15:06:38 XLON 606186181700797466
26/03/2026 74 649.5 15:07:30 XLON 606186181700819521
26/03/2026 86 649.5 15:07:30 XLON 606186181700819520
26/03/2026 147 649.5 15:09:01 XLON 592112400664847705
26/03/2026 149 649.5 15:11:25 XLON 592112400664913775
26/03/2026 62 649.5 15:13:00 XLON 606186181700965384
26/03/2026 25 650 15:16:00 XLON 592112400665041574
26/03/2026 50 650 15:16:00 XLON 592112400665041575
26/03/2026 137 650 15:16:00 XLON 606186181701044480
26/03/2026 137 650 15:16:00 XLON 606186181701044481
26/03/2026 213 650 15:16:00 XLON 592112400665041576
26/03/2026 293 650 15:16:00 XLON 592112400665041577
26/03/2026 30 650 15:16:00 XLON 592112400665041586
26/03/2026 271 650 15:16:00 XLON 592112400665041585
26/03/2026 135 650 15:16:01 XLON 592112400665041838
26/03/2026 148 649 15:23:58 XLON 592112400665265514
26/03/2026 422 649 15:23:58 XLON 592112400665265515
26/03/2026 472 648 15:30:48 XLON 592112400665436167
26/03/2026 138 647 15:42:36 XLON 592112400665751219
26/03/2026 38 648.5 15:44:12 XLON 606186181701772361
26/03/2026 119 648.5 15:44:12 XLON 606186181701772362
26/03/2026 45 648.5 15:46:16 XLON 592112400665843625
26/03/2026 112 648.5 15:46:16 XLON 592112400665843624
26/03/2026 26 646.5 15:47:31 XLON 606186181701875634
26/03/2026 303 646.5 15:47:31 XLON 606186181701875636
26/03/2026 400 646.5 15:47:31 XLON 606186181701875635
26/03/2026 121 646.5 15:47:31 XLON 592112400665898969
26/03/2026 649 646.5 15:54:38 XLON 592112400666088866
26/03/2026 184 646.5 15:54:38 XLON 606186181702058790
26/03/2026 153 646.5 16:04:52 XLON 606186181702316832
26/03/2026 153 645 16:06:12 XLON 592112400666392024
26/03/2026 153 645 16:06:12 XLON 592112400666392025
26/03/2026 153 645 16:06:12 XLON 606186181702353035
26/03/2026 153 645 16:06:12 XLON 606186181702353036
26/03/2026 286 645 16:06:12 XLON 606186181702353034
26/03/2026 22 645.5 16:06:41 XLON 606186181702366160
26/03/2026 115 645.5 16:06:41 XLON 606186181702366161
26/03/2026 137 646 16:14:37 XLON 606186181702587459
26/03/2026 142 646 16:15:52 XLON 606186181702634573
26/03/2026 649 645 16:15:58 XLON 606186181702637220
26/03/2026 246 645 16:15:58 XLON 592112400666684328
26/03/2026 3 644.5 16:24:52 XLON 592112400667048033
26/03/2026 7 644.5 16:24:52 XLON 592112400667048035
26/03/2026 33 644.5 16:24:52 XLON 592112400667048036
26/03/2026 104 644.5 16:24:52 XLON 592112400667048034
26/03/2026 159 644.5 16:24:52 XLON 606186181702993529
26/03/2026 7 644.5 16:24:57 XLON 606186181702996818
26/03/2026 18 644.5 16:24:57 XLON 606186181702996820
26/03/2026 63 644.5 16:24:57 XLON 606186181702996817
26/03/2026 145 644.5 16:24:57 XLON 606186181702996819
26/03/2026 85 644.5 16:27:12 XLON 606186181703081252
26/03/2026 120 644.5 16:27:12 XLON 606186181703081251
26/03/2026 323 643.5 16:27:12 XLON 606186181703081255
26/03/2026 419 643.5 16:27:12 XLON 606186181703081254
26/03/2026 29 644 16:27:12 XLON 592112400667138083
26/03/2026 57 644 16:27:12 XLON 592112400667138084
26/03/2026 142 643.5 16:27:12 XLON 606186181703081260
27/03/2026 135 647 08:07:41 XLON 606186535588098958
27/03/2026 135 641 08:08:45 XLON 592112783023306067
27/03/2026 135 641 08:08:45 XLON 606186535588123601
27/03/2026 574 641 08:08:45 XLON 606186535588123600
27/03/2026 162 636 08:27:29 XLON 606186535588538388
27/03/2026 2 636 08:27:46 XLON 606186535588543890
27/03/2026 160 636 08:27:46 XLON 606186535588543889
27/03/2026 150 635.5 08:30:07 XLON 606186535588595363
27/03/2026 64 634.5 08:32:45 XLON 592112783023851340
27/03/2026 94 634.5 08:32:45 XLON 592112783023851339
27/03/2026 227 632 08:34:20 XLON 592112783023881730
27/03/2026 251 632 08:34:20 XLON 592112783023881729
27/03/2026 493 632 08:34:20 XLON 606186535588685947
27/03/2026 230 630.5 08:37:00 XLON 592112783023937284
27/03/2026 11 630.5 08:37:12 XLON 592112783023941051
27/03/2026 50 630.5 08:38:03 XLON 592112783023957008
27/03/2026 66 629.5 09:06:09 XLON 606186535589291813
27/03/2026 80 629.5 09:06:09 XLON 606186535589291815
27/03/2026 146 629.5 09:06:09 XLON 592112783024505661
27/03/2026 146 629.5 09:06:09 XLON 606186535589291814
27/03/2026 146 629.5 09:06:09 XLON 606186535589291816
27/03/2026 146 629.5 09:06:09 XLON 606186535589291817
27/03/2026 259 629.5 09:06:09 XLON 592112783024505662
27/03/2026 318 629.5 09:06:09 XLON 606186535589291812
27/03/2026 425 634 09:59:23 XLON 606186535590242994
27/03/2026 223 634 09:59:24 XLON 606186535590243029
27/03/2026 218 634 09:59:24 XLON 592112783025490410
27/03/2026 325 634 10:00:46 XLON 592112783025519786
27/03/2026 142 634 10:01:06 XLON 606186535590277749
27/03/2026 2 634 10:03:58 XLON 592112783025581684
27/03/2026 4 634 10:03:58 XLON 592112783025581685
27/03/2026 145 634 10:03:58 XLON 592112783025581686
27/03/2026 157 634 10:07:39 XLON 592112783025652461
27/03/2026 84 634.5 10:08:18 XLON 606186535590412720
27/03/2026 31 634.5 10:08:18 XLON 606186535590412722
27/03/2026 2 634.5 10:08:18 XLON 606186535590412724
27/03/2026 35 634.5 10:13:52 XLON 606186535590510646
27/03/2026 143 634.5 10:13:52 XLON 592112783025768790
27/03/2026 143 634.5 10:13:52 XLON 606186535590510649
27/03/2026 575 634.5 10:13:52 XLON 606186535590510648
27/03/2026 3 636 10:31:02 XLON 592112783026058495
27/03/2026 560 636 10:32:57 XLON 592112783026092799
27/03/2026 140 635 10:46:54 XLON 606186535591045120
27/03/2026 150 635 10:46:54 XLON 606186535591045121
27/03/2026 209 635 10:46:54 XLON 606186535591045119
27/03/2026 149 632.5 11:00:54 XLON 606186535591308018
27/03/2026 149 632.5 11:00:54 XLON 606186535591308019
27/03/2026 149 632.5 11:00:54 XLON 606186535591308020
27/03/2026 212 632.5 11:00:54 XLON 606186535591308017
27/03/2026 149 633.5 11:24:15 XLON 592112783027040094
27/03/2026 137 633.5 11:26:52 XLON 592112783027080881
27/03/2026 12 633.5 11:30:49 XLON 592112783027148012
27/03/2026 130 633.5 11:30:49 XLON 592112783027148013
27/03/2026 144 633.5 11:34:55 XLON 606186535591906692
27/03/2026 135 633.5 11:37:21 XLON 592112783027255623
27/03/2026 144 633.5 11:41:40 XLON 592112783027331241
27/03/2026 140 633.5 11:45:27 XLON 592112783027396537
27/03/2026 145 632.5 11:49:05 XLON 592112783027458369
27/03/2026 149 631.5 11:52:38 XLON 592112783027516575
27/03/2026 149 631.5 11:52:38 XLON 592112783027516576
27/03/2026 159 632.5 11:52:38 XLON 592112783027516574
27/03/2026 622 631.5 11:52:38 XLON 606186535592199015
27/03/2026 57 631.5 11:52:38 XLON 606186535592199021
27/03/2026 14 631 12:05:46 XLON 606186535592431836
27/03/2026 13 633.5 12:19:06 XLON 606186535592639350
27/03/2026 261 633.5 12:19:06 XLON 606186535592639351
27/03/2026 542 633.5 12:19:06 XLON 606186535592639349
27/03/2026 124 633.5 12:19:06 XLON 592112783027976834
27/03/2026 141 634 12:43:44 XLON 606186535593025511
27/03/2026 535 634 12:43:44 XLON 592112783028380795
27/03/2026 49 633.5 13:03:24 XLON 592112783028717791
27/03/2026 113 633.5 13:03:24 XLON 592112783028717796
27/03/2026 162 633.5 13:03:24 XLON 606186535593349802
27/03/2026 162 633.5 13:03:24 XLON 606186535593349804
27/03/2026 290 633.5 13:03:24 XLON 592112783028717794
27/03/2026 289 632.5 13:10:09 XLON 606186535593494931
27/03/2026 474 634.5 13:29:26 XLON 606186535593850265
27/03/2026 301 634.5 13:29:26 XLON 592112783029238742
27/03/2026 116 634 13:29:28 XLON 606186535593850905
27/03/2026 22 634 13:32:02 XLON 606186535593920382
27/03/2026 30 634 13:35:24 XLON 606186535594002912
27/03/2026 261 634 13:35:24 XLON 606186535594002911
27/03/2026 562 633.5 13:53:54 XLON 592112783029875377
27/03/2026 89 633.5 13:53:54 XLON 606186535594464643
27/03/2026 41 634.5 14:15:10 XLON 592112783030490414
27/03/2026 50 634.5 14:15:10 XLON 592112783030490413
27/03/2026 65 634.5 14:15:10 XLON 592112783030490412
27/03/2026 66 634.5 14:19:14 XLON 606186535595155164
27/03/2026 95 634.5 14:19:14 XLON 606186535595155165
27/03/2026 160 634.5 14:21:46 XLON 592112783030644533
27/03/2026 159 634.5 14:24:11 XLON 592112783030697423
27/03/2026 150 634.5 14:26:09 XLON 606186535595302597
27/03/2026 9 635 14:28:50 XLON 592112783030805640
27/03/2026 32 634 14:28:50 XLON 606186535595366605
27/03/2026 108 634 14:28:50 XLON 606186535595366603
27/03/2026 169 633.5 14:28:50 XLON 606186535595366600
27/03/2026 305 633.5 14:28:50 XLON 606186535595366601
27/03/2026 180 633.5 14:28:50 XLON 592112783030805645
27/03/2026 400 633.5 14:28:50 XLON 592112783030805644
27/03/2026 41 633.5 14:38:16 XLON 606186535595596004
27/03/2026 138 633.5 14:38:16 XLON 592112783031041133
27/03/2026 138 633.5 14:38:16 XLON 592112783031041134
27/03/2026 138 633.5 14:38:16 XLON 606186535595596006
27/03/2026 247 633.5 14:38:16 XLON 606186535595596005
27/03/2026 7 632 14:54:40 XLON 592112783031459430
27/03/2026 138 632 14:54:40 XLON 592112783031459431
27/03/2026 145 632 14:54:40 XLON 592112783031459428
27/03/2026 797 632 14:54:40 XLON 592112783031459429
27/03/2026 314 632 14:54:40 XLON 592112783031459435
27/03/2026 169 632 14:54:43 XLON 606186535596004048
27/03/2026 137 633 15:17:41 XLON 592112783032144925
27/03/2026 137 633 15:17:41 XLON 592112783032144928
27/03/2026 199 633 15:17:41 XLON 592112783032144926
27/03/2026 211 633 15:17:41 XLON 592112783032144924
27/03/2026 434 633 15:17:41 XLON 592112783032144927
27/03/2026 493 633 15:17:41 XLON 606186535596666244
27/03/2026 584 633 15:17:41 XLON 606186535596666243
27/03/2026 340 633 15:17:41 XLON 606186535596666260
27/03/2026 45 633 15:17:41 XLON 606186535596666265
27/03/2026 12 631.5 15:39:15 XLON 592112783032876695
27/03/2026 127 632 15:39:48 XLON 592112783032893194
27/03/2026 149 632 15:42:01 XLON 592112783032965136
27/03/2026 45 633.5 15:43:40 XLON 592112783033019329
27/03/2026 98 633.5 15:43:40 XLON 606186535597516852
27/03/2026 704 633 15:44:21 XLON 606186535597537597
27/03/2026 226 633 15:44:21 XLON 592112783033040522
27/03/2026 195 632.5 15:44:31 XLON 592112783033045567
27/03/2026 150 632.5 15:50:27 XLON 592112783033243982
27/03/2026 150 632 15:50:27 XLON 592112783033243989
27/03/2026 293 632 15:50:27 XLON 592112783033243988
27/03/2026 31 630 15:54:34 XLON 592112783033450324
27/03/2026 287 630 15:54:34 XLON 592112783033450322
27/03/2026 71 630 15:54:39 XLON 592112783033455310
27/03/2026 14 630 15:57:40 XLON 606186535598079035
27/03/2026 40 630 15:57:40 XLON 592112783033597022
27/03/2026 234 630 15:57:40 XLON 606186535598079036
27/03/2026 37 628.5 16:00:46 XLON 606186535598237173
27/03/2026 112 628.5 16:00:46 XLON 606186535598237171
27/03/2026 288 628.5 16:00:46 XLON 592112783033758680
27/03/2026 147 628 16:08:43 XLON 592112783034143320
27/03/2026 147 628 16:08:43 XLON 606186535598612193
27/03/2026 147 628 16:08:43 XLON 606186535598612194
27/03/2026 331 628 16:08:43 XLON 606186535598612192
27/03/2026 150 629.5 16:16:50 XLON 606186535598967690
27/03/2026 158 629.5 16:17:25 XLON 592112783034535714
27/03/2026 137 630 16:18:20 XLON 592112783034577975
27/03/2026 13 630 16:19:14 XLON 592112783034617516
27/03/2026 18 630 16:19:14 XLON 592112783034617514
27/03/2026 105 630 16:19:14 XLON 592112783034617515
27/03/2026 152 630 16:20:14 XLON 592112783034671248
27/03/2026 48 630 16:21:14 XLON 606186535599180170
27/03/2026 104 630 16:21:14 XLON 606186535599180172
27/03/2026 136 630 16:22:04 XLON 592112783034764509
27/03/2026 152 630 16:23:26 XLON 592112783034821729
27/03/2026 128 629.5 16:24:07 XLON 606186535599306839
27/03/2026 549 629.5 16:24:07 XLON 606186535599306838
27/03/2026 328 629.5 16:24:07 XLON 592112783034852903
27/03/2026 200 629 16:28:26 XLON 592112783035055998
27/03/2026 377 629 16:28:26 XLON 592112783035055996
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBQFBKDANB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
Announcement