REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260407:nRSG3418Za&default-theme=true
RNS Number : 3418Z Frasers Group PLC 07 April 2026
Date: 7 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 30 March 2026 to 2 April
2026 it purchased in aggregate 114,238 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
30/03/2026 London Stock Exchange 618.7886 28,111 613.0000 628.0000
31/03/2026 London Stock Exchange 639.3237 29,181 633.0000 642.5000
01/04/2026 London Stock Exchange 651.2193 28,397 648.5000 654.5000
02/04/2026 London Stock Exchange 643.8868 28,549 637.0000 648.0000
Following the above purchases, the Company holds 192,112,251 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,490,118.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share) reference
number
30/03/2026 136 628 08:09:27 XLON 606187582526442689
30/03/2026 26 624 08:09:52 XLON 592113801488506788
30/03/2026 136 624 08:09:52 XLON 606187582526449285
30/03/2026 473 624 08:09:52 XLON 592113801488506787
30/03/2026 338 624 08:09:52 XLON 592113801488506793
30/03/2026 356 623 08:16:48 XLON 606187582526622319
30/03/2026 58 620.5 08:23:08 XLON 592113801488813242
30/03/2026 98 620.5 08:23:08 XLON 592113801488813243
30/03/2026 280 620.5 08:23:08 XLON 592113801488813241
30/03/2026 290 622.5 08:36:17 XLON 592113801489079629
30/03/2026 500 622.5 08:36:17 XLON 592113801489079628
30/03/2026 145 621 08:45:41 XLON 606187582527163971
30/03/2026 365 621 08:45:41 XLON 592113801489239286
30/03/2026 145 619.5 09:03:16 XLON 592113801489513798
30/03/2026 145 619.5 09:03:16 XLON 592113801489513799
30/03/2026 177 619.5 09:03:16 XLON 592113801489513801
30/03/2026 186 619.5 09:03:16 XLON 592113801489513800
30/03/2026 146 619 09:05:34 XLON 606187582527464635
30/03/2026 65 618 09:21:06 XLON 606187582527700578
30/03/2026 238 618 09:21:06 XLON 606187582527700576
30/03/2026 500 618 09:21:06 XLON 606187582527700577
30/03/2026 377 619 09:35:08 XLON 606187582527950429
30/03/2026 137 618.5 09:40:14 XLON 606187582528027499
30/03/2026 193 618.5 09:40:14 XLON 606187582528027500
30/03/2026 221 618 09:43:46 XLON 592113801490202335
30/03/2026 153 616.5 09:53:58 XLON 606187582528232946
30/03/2026 282 616.5 09:53:58 XLON 592113801490349273
30/03/2026 12 615.5 10:06:13 XLON 592113801490553050
30/03/2026 21 615.5 10:06:13 XLON 592113801490553051
30/03/2026 115 615.5 10:06:13 XLON 592113801490553049
30/03/2026 353 615.5 10:06:13 XLON 592113801490553048
30/03/2026 280 614.5 10:14:55 XLON 592113801490696737
30/03/2026 234 614 10:23:43 XLON 592113801490858406
30/03/2026 1 615.5 10:59:32 XLON 606187582529306800
30/03/2026 207 615.5 11:03:01 XLON 592113801491525126
30/03/2026 229 615.5 11:03:01 XLON 606187582529365266
30/03/2026 49 615 11:12:40 XLON 592113801491688766
30/03/2026 147 615 11:12:40 XLON 592113801491688765
30/03/2026 158 615 11:12:40 XLON 592113801491688767
30/03/2026 607 615 11:12:40 XLON 606187582529522233
30/03/2026 84 614.5 11:13:10 XLON 592113801491698537
30/03/2026 74 614.5 11:23:56 XLON 592113801491894138
30/03/2026 150 614.5 11:23:56 XLON 592113801491894139
30/03/2026 150 614.5 11:23:56 XLON 606187582529718442
30/03/2026 183 614.5 11:23:56 XLON 606187582529718441
30/03/2026 12 613 11:37:59 XLON 592113801492150409
30/03/2026 70 613 11:38:26 XLON 592113801492160927
30/03/2026 58 616 11:53:54 XLON 592113801492429483
30/03/2026 88 616 11:53:54 XLON 592113801492429484
30/03/2026 1 615 11:55:00 XLON 592113801492447249
30/03/2026 116 615 12:00:36 XLON 606187582530345931
30/03/2026 245 615 12:00:36 XLON 592113801492550701
30/03/2026 483 615 12:00:36 XLON 592113801492550700
30/03/2026 17 615 12:06:48 XLON 606187582530462721
30/03/2026 437 617 12:17:06 XLON 592113801492851753
30/03/2026 282 617.5 12:21:36 XLON 606187582530724613
30/03/2026 381 617.5 12:21:36 XLON 606187582530724612
30/03/2026 40 617.5 12:24:11 XLON 592113801492991821
30/03/2026 144 620.5 12:53:09 XLON 592113801493651918
30/03/2026 250 620 12:56:25 XLON 606187582531459452
30/03/2026 451 620 12:56:25 XLON 606187582531459451
30/03/2026 26 620 12:56:25 XLON 606187582531459833
30/03/2026 84 620 12:56:25 XLON 606187582531459832
30/03/2026 14 619 13:16:13 XLON 592113801494064324
30/03/2026 148 619 13:16:13 XLON 592113801494064323
30/03/2026 162 619 13:16:13 XLON 606187582531800107
30/03/2026 352 619 13:16:13 XLON 606187582531800106
30/03/2026 353 618 13:25:46 XLON 592113801494235665
30/03/2026 353 618.5 13:34:39 XLON 606187582532156057
30/03/2026 180 619.5 13:57:10 XLON 606187582532634846
30/03/2026 159 618.5 13:57:16 XLON 606187582532636899
30/03/2026 204 618.5 13:57:16 XLON 606187582532636898
30/03/2026 274 618.5 13:57:16 XLON 606187582532636897
30/03/2026 186 618.5 13:57:16 XLON 606187582532636902
30/03/2026 7 617.5 14:05:50 XLON 592113801495140628
30/03/2026 344 617.5 14:05:50 XLON 592113801495140627
30/03/2026 53 617.5 14:23:34 XLON 592113801495572300
30/03/2026 96 617.5 14:23:34 XLON 592113801495572298
30/03/2026 149 617.5 14:23:34 XLON 606187582533249824
30/03/2026 199 617.5 14:23:34 XLON 592113801495572299
30/03/2026 322 617.5 14:23:34 XLON 592113801495572296
30/03/2026 293 617.5 14:23:34 XLON 592113801495572306
30/03/2026 125 616 14:30:21 XLON 606187582533422854
30/03/2026 6 616 14:31:21 XLON 606187582533460890
30/03/2026 138 616 14:31:21 XLON 592113801495790683
30/03/2026 138 616 14:31:21 XLON 606187582533460891
30/03/2026 138 616 14:31:21 XLON 606187582533460892
30/03/2026 224 616 14:31:21 XLON 606187582533460893
30/03/2026 151 616.5 14:34:43 XLON 606187582533593007
30/03/2026 18 616.5 14:36:16 XLON 592113801495988563
30/03/2026 232 616.5 14:36:16 XLON 592113801495988562
30/03/2026 268 616.5 14:36:16 XLON 606187582533653218
30/03/2026 2 615.5 14:46:34 XLON 592113801496393528
30/03/2026 30 615.5 14:46:34 XLON 592113801496393530
30/03/2026 107 615.5 14:46:34 XLON 592113801496393531
30/03/2026 139 615.5 14:46:34 XLON 592113801496393532
30/03/2026 139 615.5 14:46:34 XLON 606187582534048291
30/03/2026 353 615.5 14:46:34 XLON 606187582534048284
30/03/2026 147 615.5 14:56:02 XLON 606187582534378138
30/03/2026 353 615.5 14:56:02 XLON 606187582534378137
30/03/2026 8 615.5 14:56:45 XLON 606187582534400479
30/03/2026 145 615.5 14:56:45 XLON 592113801496756869
30/03/2026 155 615.5 14:56:45 XLON 592113801496756868
30/03/2026 10 615.5 14:56:45 XLON 592113801496756892
30/03/2026 155 615.5 14:56:45 XLON 592113801496756893
30/03/2026 29 616.5 15:05:24 XLON 606187582534707835
30/03/2026 79 616.5 15:05:24 XLON 606187582534707837
30/03/2026 79 616.5 15:06:32 XLON 606187582534753290
30/03/2026 304 616.5 15:06:32 XLON 606187582534753292
30/03/2026 400 616.5 15:06:32 XLON 592113801497121428
30/03/2026 159 618 15:19:34 XLON 592113801497597619
30/03/2026 137 618.5 15:21:58 XLON 606187582535292144
30/03/2026 153 618.5 15:24:06 XLON 592113801497745988
30/03/2026 800 617.5 15:25:44 XLON 606187582535404815
30/03/2026 94 617.5 15:26:07 XLON 606187582535417141
30/03/2026 293 617.5 15:26:07 XLON 606187582535417142
30/03/2026 58 620 15:40:37 XLON 592113801498294227
30/03/2026 104 620 15:40:37 XLON 592113801498294226
30/03/2026 155 618.5 15:41:49 XLON 592113801498336388
30/03/2026 617 618.5 15:41:49 XLON 592113801498336389
30/03/2026 336 618.5 15:41:49 XLON 606187582535931127
30/03/2026 143 620 15:51:15 XLON 592113801498704350
30/03/2026 143 620 15:51:15 XLON 606187582536288680
30/03/2026 148 620 15:51:15 XLON 592113801498704349
30/03/2026 472 620 15:51:15 XLON 592113801498704348
30/03/2026 88 620 15:51:15 XLON 592113801498704354
30/03/2026 138 622 16:07:07 XLON 606187582536858551
30/03/2026 138 622 16:07:07 XLON 606187582536858554
30/03/2026 241 622 16:07:07 XLON 606187582536858552
30/03/2026 378 622 16:07:07 XLON 606187582536858553
30/03/2026 102 622 16:07:07 XLON 606187582536858561
30/03/2026 500 622 16:07:07 XLON 606187582536858559
30/03/2026 26 622 16:07:49 XLON 592113801499321615
30/03/2026 9 624 16:16:11 XLON 592113801499642717
30/03/2026 32 624 16:16:11 XLON 592113801499642718
30/03/2026 624 624 16:16:26 XLON 606187582537207586
30/03/2026 212 624 16:16:26 XLON 606187582537207590
30/03/2026 153 625.5 16:23:06 XLON 606187582537501625
30/03/2026 232 625.5 16:23:06 XLON 592113801499954640
30/03/2026 697 625.5 16:23:06 XLON 592113801499954639
30/03/2026 400 625.5 16:23:06 XLON 606187582537501631
30/03/2026 4 625.5 16:29:55 XLON 606187582537811611
31/03/2026 138 6.33 08:22:47 XLON 592114155387185979
31/03/2026 175 6.33 08:22:47 XLON 592114155387185980
31/03/2026 263 6.33 08:22:47 XLON 606187936419778401
31/03/2026 184 6.355 08:24:44 XLON 606187936419817590
31/03/2026 247 6.355 08:24:44 XLON 592114155387226661
31/03/2026 146 6.355 08:28:49 XLON 606187936419893851
31/03/2026 213 6.355 08:28:49 XLON 592114155387305339
31/03/2026 272 6.355 08:28:53 XLON 592114155387306284
31/03/2026 511 6.355 08:28:53 XLON 606187936419894720
31/03/2026 18 6.355 08:28:53 XLON 592114155387306287
31/03/2026 58 6.34 08:35:03 XLON 592114155387441607
31/03/2026 35 6.34 08:40:16 XLON 592114155387545306
31/03/2026 221 6.34 08:40:16 XLON 592114155387545305
31/03/2026 156 6.365 08:53:35 XLON 606187936420378517
31/03/2026 10 6.365 08:56:04 XLON 606187936420434987
31/03/2026 33 6.365 08:56:04 XLON 606187936420434985
31/03/2026 96 6.365 08:56:04 XLON 606187936420434986
31/03/2026 12 6.37 08:59:37 XLON 606187936420513636
31/03/2026 1 6.375 09:00:18 XLON 606187936420530734
31/03/2026 667 6.375 09:00:18 XLON 606187936420530735
31/03/2026 5 6.37 09:02:01 XLON 592114155388004441
31/03/2026 417 6.37 09:02:01 XLON 592114155388004442
31/03/2026 76 6.385 09:12:01 XLON 592114155388226444
31/03/2026 466 6.385 09:12:01 XLON 592114155388226447
31/03/2026 142 6.375 09:25:58 XLON 606187936421053257
31/03/2026 156 6.375 09:25:58 XLON 606187936421053256
31/03/2026 172 6.375 09:25:58 XLON 606187936421053255
31/03/2026 3 6.36 09:42:40 XLON 606187936421422322
31/03/2026 247 6.36 09:42:40 XLON 592114155388891879
31/03/2026 63 6.38 10:00:32 XLON 592114155389234575
31/03/2026 90 6.38 10:00:32 XLON 592114155389234574
31/03/2026 32 6.38 10:04:23 XLON 592114155389307995
31/03/2026 86 6.38 10:04:23 XLON 592114155389307994
31/03/2026 21 6.38 10:04:23 XLON 606187936421819644
31/03/2026 34 6.395 10:11:03 XLON 606187936421939530
31/03/2026 65 6.395 10:11:03 XLON 606187936421939527
31/03/2026 65 6.395 10:11:03 XLON 606187936421939528
31/03/2026 44 6.395 10:11:23 XLON 606187936421947468
31/03/2026 106 6.395 10:11:23 XLON 606187936421947469
31/03/2026 11 6.395 10:15:09 XLON 606187936422004144
31/03/2026 35 6.395 10:15:09 XLON 606187936422004146
31/03/2026 98 6.395 10:15:09 XLON 606187936422004145
31/03/2026 18 6.395 10:15:09 XLON 592114155389502390
31/03/2026 7 6.395 10:19:05 XLON 592114155389575532
31/03/2026 96 6.395 10:19:05 XLON 592114155389575531
31/03/2026 47 6.395 10:19:05 XLON 606187936422074263
31/03/2026 760 6.385 10:22:59 XLON 606187936422141335
31/03/2026 222 6.385 10:22:59 XLON 606187936422141339
31/03/2026 12 6.38 10:36:01 XLON 606187936422362544
31/03/2026 150 6.38 10:36:01 XLON 606187936422362546
31/03/2026 214 6.38 10:36:01 XLON 606187936422362545
31/03/2026 28 6.395 10:51:46 XLON 606187936422635441
31/03/2026 50 6.395 10:51:46 XLON 606187936422635443
31/03/2026 62 6.395 10:51:46 XLON 606187936422635442
31/03/2026 160 6.38 10:56:46 XLON 592114155390253293
31/03/2026 590 6.38 10:56:46 XLON 606187936422722153
31/03/2026 12 6.375 11:14:40 XLON 592114155390592735
31/03/2026 12 6.375 11:14:40 XLON 592114155390592736
31/03/2026 17 6.395 11:30:35 XLON 592114155390888447
31/03/2026 33 6.4 11:31:08 XLON 606187936423339090
31/03/2026 55 6.4 11:31:08 XLON 606187936423339088
31/03/2026 65 6.4 11:31:08 XLON 606187936423339089
31/03/2026 135 6.4 11:31:08 XLON 592114155390897778
31/03/2026 738 6.4 11:31:08 XLON 592114155390897779
31/03/2026 156 6.4 11:31:10 XLON 606187936423339318
31/03/2026 254 6.4 11:31:44 XLON 606187936423350545
31/03/2026 12 6.38 11:39:02 XLON 592114155391078567
31/03/2026 81 6.38 11:39:02 XLON 592114155391078566
31/03/2026 85 6.38 11:39:02 XLON 592114155391078568
31/03/2026 101 6.38 11:39:02 XLON 592114155391078569
31/03/2026 141 6.395 12:01:06 XLON 592114155391488923
31/03/2026 114 6.38 12:03:09 XLON 606187936423947904
31/03/2026 406 6.38 12:03:09 XLON 606187936423947905
31/03/2026 280 6.38 12:03:09 XLON 592114155391534038
31/03/2026 385 6.4 12:12:23 XLON 606187936424175739
31/03/2026 25 6.405 12:32:47 XLON 606187936424596476
31/03/2026 12 6.405 12:32:47 XLON 606187936424596477
31/03/2026 24 6.405 12:32:47 XLON 606187936424596478
31/03/2026 36 6.405 12:32:47 XLON 606187936424596479
31/03/2026 36 6.405 12:32:47 XLON 606187936424596480
31/03/2026 164 6.425 12:52:02 XLON 606187936424923277
31/03/2026 88 6.42 12:52:02 XLON 592114155392545666
31/03/2026 793 6.42 12:52:02 XLON 592114155392545667
31/03/2026 61 6.42 12:52:02 XLON 592114155392545670
31/03/2026 91 6.415 13:11:10 XLON 592114155392879548
31/03/2026 576 6.415 13:11:10 XLON 592114155392879549
31/03/2026 155 6.425 13:33:45 XLON 592114155393337284
31/03/2026 648 6.425 13:33:45 XLON 592114155393337285
31/03/2026 88 6.425 13:33:45 XLON 592114155393337289
31/03/2026 160 6.4 13:45:59 XLON 606187936425936439
31/03/2026 279 6.4 13:45:59 XLON 592114155393594510
31/03/2026 139 6.4 13:53:41 XLON 592114155393764707
31/03/2026 139 6.4 13:53:41 XLON 606187936426101236
31/03/2026 158 6.4 13:53:41 XLON 606187936426101235
31/03/2026 277 6.395 13:58:23 XLON 606187936426207613
31/03/2026 163 6.415 14:18:10 XLON 606187936426655322
31/03/2026 161 6.415 14:21:00 XLON 606187936426711973
31/03/2026 152 6.415 14:23:00 XLON 606187936426764040
31/03/2026 526 6.4 14:23:29 XLON 606187936426777598
31/03/2026 454 6.4 14:23:29 XLON 606187936426777743
31/03/2026 157 6.39 14:31:41 XLON 606187936427003116
31/03/2026 157 6.385 14:31:57 XLON 592114155394706824
31/03/2026 157 6.385 14:31:57 XLON 592114155394706825
31/03/2026 276 6.385 14:31:57 XLON 592114155394706823
31/03/2026 140 6.39 14:49:13 XLON 592114155395258279
31/03/2026 140 6.39 14:49:13 XLON 592114155395258281
31/03/2026 140 6.39 14:49:13 XLON 592114155395258282
31/03/2026 140 6.39 14:49:13 XLON 606187936427549508
31/03/2026 184 6.39 14:49:13 XLON 592114155395258283
31/03/2026 593 6.39 14:49:13 XLON 592114155395258280
31/03/2026 48 6.39 14:49:13 XLON 592114155395258288
31/03/2026 269 6.39 14:49:13 XLON 592114155395258287
31/03/2026 12 6.395 14:56:49 XLON 592114155395529949
31/03/2026 28 6.395 14:56:49 XLON 592114155395529948
31/03/2026 123 6.395 14:56:49 XLON 592114155395529950
31/03/2026 163 6.395 14:56:49 XLON 592114155395529945
31/03/2026 163 6.395 14:56:49 XLON 592114155395529947
31/03/2026 281 6.395 14:56:49 XLON 606187936427813400
31/03/2026 154 6.385 15:04:21 XLON 592114155395810151
31/03/2026 157 6.385 15:04:21 XLON 592114155395810152
31/03/2026 335 6.385 15:04:21 XLON 592114155395810150
31/03/2026 143 6.41 15:16:12 XLON 592114155396204834
31/03/2026 1 6.41 15:17:43 XLON 606187936428515711
31/03/2026 25 6.41 15:17:43 XLON 606187936428515712
31/03/2026 96 6.41 15:17:43 XLON 606187936428515713
31/03/2026 17 6.41 15:17:43 XLON 592114155396254964
31/03/2026 143 6.41 15:19:26 XLON 606187936428568708
31/03/2026 154 6.41 15:20:55 XLON 606187936428614941
31/03/2026 155 6.41 15:22:45 XLON 606187936428676112
31/03/2026 152 6.41 15:24:16 XLON 592114155396461454
31/03/2026 162 6.41 15:26:52 XLON 592114155396541819
31/03/2026 160 6.41 15:29:02 XLON 606187936428850168
31/03/2026 2 6.41 15:30:27 XLON 606187936428896955
31/03/2026 149 6.41 15:30:27 XLON 592114155396649727
31/03/2026 145 6.41 15:32:29 XLON 606187936428955522
31/03/2026 142 6.41 15:34:15 XLON 592114155396774913
31/03/2026 100 6.395 15:36:13 XLON 592114155396838789
31/03/2026 157 6.395 15:36:13 XLON 592114155396838788
31/03/2026 1 6.395 15:39:16 XLON 592114155396938771
31/03/2026 78 6.41 15:41:10 XLON 606187936429231359
31/03/2026 82 6.41 15:41:10 XLON 606187936429231360
31/03/2026 38 6.41 15:41:25 XLON 606187936429239511
31/03/2026 43 6.41 15:41:25 XLON 606187936429239512
31/03/2026 130 6.41 15:41:25 XLON 606187936429239513
31/03/2026 29 6.41 15:41:25 XLON 592114155397004246
31/03/2026 156 6.4 15:43:04 XLON 606187936429291099
31/03/2026 157 6.4 15:45:24 XLON 592114155397132855
31/03/2026 160 6.395 15:45:24 XLON 592114155397132856
31/03/2026 603 6.395 15:45:24 XLON 592114155397132857
31/03/2026 147 6.395 15:47:12 XLON 592114155397192237
31/03/2026 148 6.395 15:47:12 XLON 606187936429422391
31/03/2026 7 6.375 15:53:37 XLON 606187936429643312
31/03/2026 156 6.375 15:53:37 XLON 592114155397418938
31/03/2026 156 6.375 15:53:37 XLON 592114155397418939
31/03/2026 270 6.375 15:53:37 XLON 606187936429643311
31/03/2026 146 6.395 16:02:53 XLON 592114155397768564
31/03/2026 115 6.39 16:03:37 XLON 592114155397794271
31/03/2026 504 6.39 16:03:37 XLON 592114155397794270
31/03/2026 63 6.4 16:07:11 XLON 606187936430139122
31/03/2026 93 6.4 16:07:11 XLON 606187936430139123
31/03/2026 150 6.415 16:12:12 XLON 592114155398086099
31/03/2026 18 6.415 16:13:19 XLON 606187936430324684
31/03/2026 24 6.415 16:13:19 XLON 606187936430324682
31/03/2026 98 6.415 16:13:19 XLON 606187936430324683
31/03/2026 18 6.415 16:14:16 XLON 606187936430360719
31/03/2026 121 6.415 16:14:16 XLON 606187936430360718
31/03/2026 158 6.415 16:15:16 XLON 606187936430399187
31/03/2026 2 6.425 16:20:49 XLON 592114155398452148
31/03/2026 54 6.425 16:20:49 XLON 592114155398452147
31/03/2026 86 6.425 16:20:49 XLON 592114155398452149
31/03/2026 159 6.415 16:20:49 XLON 592114155398452154
31/03/2026 526 6.415 16:20:49 XLON 592114155398452153
31/03/2026 6 6.42 16:20:49 XLON 592114155398452160
31/03/2026 21 6.42 16:20:49 XLON 592114155398452157
31/03/2026 21 6.42 16:20:49 XLON 606187936430648333
31/03/2026 42 6.42 16:20:49 XLON 592114155398452158
31/03/2026 187 6.42 16:20:49 XLON 606187936430648337
31/03/2026 216 6.42 16:20:49 XLON 606187936430648334
31/03/2026 447 6.415 16:20:49 XLON 592114155398452165
31/03/2026 802 6.42 16:26:47 XLON 606187936430894934
31/03/2026 230 6.42 16:26:47 XLON 606187936430894939
01/04/2026 595 6.545 08:07:03 XLON 606188290312638923
01/04/2026 419 6.545 08:07:03 XLON 592114537756816071
01/04/2026 201 6.545 08:12:12 XLON 592114537756955960
01/04/2026 122 6.51 08:30:32 XLON 592114537757450424
01/04/2026 166 6.53 08:30:32 XLON 592114537757450423
01/04/2026 477 6.51 08:30:32 XLON 592114537757450425
01/04/2026 209 6.51 08:30:32 XLON 606188290313240303
01/04/2026 148 6.49 08:30:48 XLON 606188290313246285
01/04/2026 60 6.525 08:51:21 XLON 592114537757907259
01/04/2026 91 6.525 08:51:21 XLON 592114537757907260
01/04/2026 183 6.525 08:56:16 XLON 592114537758000430
01/04/2026 643 6.51 08:59:06 XLON 592114537758056847
01/04/2026 422 6.51 08:59:06 XLON 606188290313814315
01/04/2026 248 6.49 09:09:33 XLON 606188290314011134
01/04/2026 11 6.49 09:09:33 XLON 606188290314011135
01/04/2026 157 6.515 09:43:07 XLON 592114537758839435
01/04/2026 737 6.515 09:43:07 XLON 606188290314560388
01/04/2026 9 6.515 09:43:07 XLON 606188290314560393
01/04/2026 400 6.515 09:43:07 XLON 606188290314560392
01/04/2026 115 6.505 09:54:19 XLON 592114537759021856
01/04/2026 36 6.505 09:54:19 XLON 592114537759021890
01/04/2026 825 6.525 10:05:03 XLON 592114537759195325
01/04/2026 32 6.515 10:34:06 XLON 606188290315340962
01/04/2026 127 6.515 10:34:06 XLON 606188290315340961
01/04/2026 47 6.535 10:40:23 XLON 592114537759764044
01/04/2026 118 6.535 10:40:23 XLON 592114537759764045
01/04/2026 824 6.515 10:44:45 XLON 592114537759831950
01/04/2026 2 6.515 10:44:45 XLON 592114537759831953
01/04/2026 38 6.515 10:44:45 XLON 592114537759831954
01/04/2026 154 6.515 11:07:13 XLON 606188290315828502
01/04/2026 144 6.515 11:15:30 XLON 592114537760293533
01/04/2026 146 6.515 11:18:23 XLON 592114537760337049
01/04/2026 153 6.505 11:22:27 XLON 606188290316057540
01/04/2026 154 6.505 11:26:05 XLON 606188290316122571
01/04/2026 12 6.495 11:26:10 XLON 606188290316124827
01/04/2026 69 6.495 11:26:10 XLON 606188290316124824
01/04/2026 196 6.495 11:26:10 XLON 606188290316124826
01/04/2026 105 6.495 11:34:41 XLON 606188290316260796
01/04/2026 144 6.495 11:34:41 XLON 592114537760621355
01/04/2026 154 6.495 11:34:41 XLON 592114537760621353
01/04/2026 154 6.495 11:34:41 XLON 592114537760621354
01/04/2026 154 6.495 11:34:41 XLON 606188290316260795
01/04/2026 159 6.5 11:59:35 XLON 592114537761032064
01/04/2026 495 6.5 11:59:35 XLON 592114537761032065
01/04/2026 561 6.5 11:59:35 XLON 606188290316654368
01/04/2026 9 6.5 11:59:35 XLON 592114537761032109
01/04/2026 27 6.485 12:30:31 XLON 592114537761619139
01/04/2026 44 6.485 12:30:31 XLON 592114537761619138
01/04/2026 45 6.485 12:30:31 XLON 592114537761619141
01/04/2026 105 6.485 12:30:31 XLON 592114537761619140
01/04/2026 135 6.485 12:30:31 XLON 592114537761619137
01/04/2026 141 6.49 12:30:31 XLON 606188290317209525
01/04/2026 59 6.485 12:30:46 XLON 592114537761624414
01/04/2026 69 6.485 12:30:46 XLON 592114537761624412
01/04/2026 82 6.485 12:30:46 XLON 592114537761624413
01/04/2026 141 6.485 12:30:46 XLON 592114537761624415
01/04/2026 141 6.485 12:30:46 XLON 606188290317214562
01/04/2026 23 6.525 13:17:05 XLON 592114537762438659
01/04/2026 33 6.525 13:17:05 XLON 592114537762438660
01/04/2026 81 6.525 13:17:05 XLON 606188290317988782
01/04/2026 102 6.525 13:17:05 XLON 592114537762438661
01/04/2026 155 6.525 13:17:05 XLON 606188290317988783
01/04/2026 65 6.51 13:17:24 XLON 592114537762445154
01/04/2026 158 6.51 13:17:24 XLON 606188290317994928
01/04/2026 561 6.51 13:17:24 XLON 592114537762445155
01/04/2026 59 6.51 13:19:04 XLON 592114537762475457
01/04/2026 335 6.51 13:19:04 XLON 592114537762475458
01/04/2026 3 6.5 13:19:04 XLON 606188290318023407
01/04/2026 34 6.5 13:19:05 XLON 606188290318023651
01/04/2026 103 6.5 13:19:05 XLON 606188290318023650
01/04/2026 69 6.5 13:20:47 XLON 606188290318052223
01/04/2026 153 6.54 13:50:43 XLON 592114537763121354
01/04/2026 782 6.54 13:50:43 XLON 592114537763121353
01/04/2026 35 6.54 13:50:43 XLON 606188290318638207
01/04/2026 165 6.54 13:50:43 XLON 606188290318638208
01/04/2026 153 6.535 13:59:26 XLON 592114537763296788
01/04/2026 401 6.535 13:59:26 XLON 592114537763296789
01/04/2026 160 6.545 14:15:24 XLON 592114537763605245
01/04/2026 57 6.53 14:15:24 XLON 606188290319102689
01/04/2026 367 6.53 14:15:24 XLON 606188290319102688
01/04/2026 103 6.53 14:18:12 XLON 606188290319150004
01/04/2026 148 6.53 14:18:12 XLON 606188290319150005
01/04/2026 160 6.53 14:18:12 XLON 606188290319150006
01/04/2026 62 6.52 14:25:49 XLON 606188290319293274
01/04/2026 90 6.52 14:25:49 XLON 606188290319293275
01/04/2026 152 6.52 14:25:49 XLON 592114537763804839
01/04/2026 150 6.515 14:27:51 XLON 592114537763845694
01/04/2026 302 6.515 14:27:51 XLON 592114537763845693
01/04/2026 301 6.505 14:31:36 XLON 606188290319437353
01/04/2026 162 6.505 14:39:44 XLON 592114537764192130
01/04/2026 174 6.505 14:39:44 XLON 592114537764192131
01/04/2026 451 6.505 14:39:44 XLON 592114537764192132
01/04/2026 19 6.505 14:40:18 XLON 606188290319682108
01/04/2026 45 6.485 14:42:56 XLON 606188290319761795
01/04/2026 98 6.485 14:42:56 XLON 606188290319761796
01/04/2026 158 6.485 14:42:56 XLON 606188290319761793
01/04/2026 73 6.485 14:47:55 XLON 606188290319892147
01/04/2026 33 6.485 14:50:33 XLON 592114537764509141
01/04/2026 121 6.485 14:50:33 XLON 592114537764509139
01/04/2026 151 6.485 14:50:33 XLON 592114537764509140
01/04/2026 229 6.485 14:50:33 XLON 606188290319972422
01/04/2026 11 6.5 15:01:55 XLON 592114537764836169
01/04/2026 134 6.5 15:01:55 XLON 606188290320287510
01/04/2026 3 6.5 15:01:55 XLON 606188290320287512
01/04/2026 148 6.5 15:03:16 XLON 606188290320324381
01/04/2026 485 6.5 15:03:16 XLON 592114537764874297
01/04/2026 463 6.5 15:03:16 XLON 592114537764874303
01/04/2026 28 6.51 15:20:06 XLON 592114537765348652
01/04/2026 39 6.51 15:20:06 XLON 606188290320782426
01/04/2026 119 6.51 15:20:06 XLON 606188290320782425
01/04/2026 133 6.51 15:20:06 XLON 592114537765348651
01/04/2026 3 6.51 15:20:07 XLON 592114537765348704
01/04/2026 143 6.51 15:21:00 XLON 592114537765374420
01/04/2026 154 6.51 15:22:24 XLON 592114537765413097
01/04/2026 841 6.51 15:22:24 XLON 592114537765413096
01/04/2026 34 6.51 15:24:42 XLON 606188290320907451
01/04/2026 120 6.51 15:24:42 XLON 606188290320907450
01/04/2026 197 6.51 15:24:42 XLON 592114537765478572
01/04/2026 41 6.505 15:35:22 XLON 592114537765758899
01/04/2026 61 6.505 15:35:22 XLON 592114537765758898
01/04/2026 161 6.505 15:35:46 XLON 606188290321189468
01/04/2026 417 6.505 15:35:46 XLON 592114537765771093
01/04/2026 223 6.505 15:35:46 XLON 606188290321189483
01/04/2026 1 6.505 15:35:55 XLON 606188290321193857
01/04/2026 48 6.505 15:35:55 XLON 606188290321193881
01/04/2026 142 6.525 15:45:12 XLON 592114537766069652
01/04/2026 12 6.525 15:51:31 XLON 606188290321659581
01/04/2026 10 6.525 15:51:31 XLON 606188290321659595
01/04/2026 37 6.525 15:51:31 XLON 606188290321659593
01/04/2026 99 6.525 15:51:31 XLON 606188290321659594
01/04/2026 161 6.525 15:53:08 XLON 606188290321701852
01/04/2026 29 6.52 15:55:01 XLON 592114537766368249
01/04/2026 58 6.52 15:55:01 XLON 592114537766368251
01/04/2026 39 6.52 15:56:01 XLON 592114537766397565
01/04/2026 65 6.52 15:56:01 XLON 592114537766397564
01/04/2026 633 6.52 15:56:01 XLON 592114537766397566
01/04/2026 89 6.52 15:56:01 XLON 606188290321786263
01/04/2026 407 6.52 15:56:01 XLON 606188290321786262
01/04/2026 62 6.51 16:01:32 XLON 592114537766585954
01/04/2026 96 6.51 16:01:32 XLON 592114537766585953
01/04/2026 158 6.51 16:01:32 XLON 606188290321969280
01/04/2026 304 6.51 16:01:32 XLON 592114537766585952
01/04/2026 8 6.51 16:12:22 XLON 592114537766991470
01/04/2026 14 6.51 16:12:22 XLON 592114537766991471
01/04/2026 43 6.51 16:12:22 XLON 592114537766991472
01/04/2026 78 6.51 16:12:22 XLON 606188290322362848
01/04/2026 99 6.51 16:14:23 XLON 606188290322432926
01/04/2026 59 6.51 16:15:42 XLON 606188290322488303
01/04/2026 158 6.51 16:15:46 XLON 606188290322492523
01/04/2026 270 6.51 16:15:46 XLON 606188290322492522
01/04/2026 400 6.51 16:15:46 XLON 606188290322492521
01/04/2026 63 6.51 16:15:49 XLON 592114537767127054
01/04/2026 188 6.51 16:16:42 XLON 592114537767173419
01/04/2026 318 6.51 16:16:42 XLON 592114537767173418
01/04/2026 155 6.51 16:24:00 XLON 606188290322849460
01/04/2026 120 6.51 16:24:46 XLON 592114537767525611
01/04/2026 129 6.51 16:24:46 XLON 592114537767525610
01/04/2026 26 6.5 16:27:55 XLON 592114537767670331
01/04/2026 28 6.5 16:27:55 XLON 606188290323019580
01/04/2026 141 6.5 16:27:55 XLON 606188290323019582
01/04/2026 153 6.5 16:27:55 XLON 592114537767670330
01/04/2026 153 6.5 16:27:55 XLON 606188290323019579
01/04/2026 303 6.5 16:27:55 XLON 606188290323019578
01/04/2026 72 6.5 16:28:36 XLON 606188290323047325
01/04/2026 14 6.5 16:28:40 XLON 606188290323049609
01/04/2026 157 6.5 16:28:40 XLON 606188290323049612
01/04/2026 132 6.505 16:29:54 XLON 592114537767778419
01/04/2026 58 6.505 16:29:54 XLON 592114537767778425
02/04/2026 4 644 08:10:24 XLON 606188644206787623
02/04/2026 137 644 08:10:24 XLON 606188644206787624
02/04/2026 55 644 08:10:40 XLON 592114863176570042
02/04/2026 119 644 08:10:40 XLON 592114863176570043
02/04/2026 169 644 08:14:35 XLON 606188644206848907
02/04/2026 148 644 08:17:23 XLON 606188644206890292
02/04/2026 178 644 08:20:13 XLON 592114863176725191
02/04/2026 143 646.5 08:34:08 XLON 592114863176927876
02/04/2026 230 647 08:34:08 XLON 606188644207137253
02/04/2026 199 647 08:34:15 XLON 592114863176929225
02/04/2026 314 647 08:34:56 XLON 606188644207147215
02/04/2026 160 647 08:37:14 XLON 592114863176977316
02/04/2026 601 644 08:39:14 XLON 606188644207210999
02/04/2026 295 644 08:39:14 XLON 592114863177006759
02/04/2026 163 646 08:47:46 XLON 592114863177122769
02/04/2026 60 643 08:49:23 XLON 606188644207347140
02/04/2026 153 646.5 09:02:56 XLON 606188644207513082
02/04/2026 41 646.5 09:06:23 XLON 606188644207577925
02/04/2026 117 646.5 09:06:23 XLON 606188644207577924
02/04/2026 125 646.5 09:12:38 XLON 592114863177505022
02/04/2026 35 646.5 09:12:38 XLON 606188644207685954
02/04/2026 155 644 09:13:29 XLON 592114863177515982
02/04/2026 162 644 09:21:59 XLON 592114863177633511
02/04/2026 162 644 09:21:59 XLON 606188644207809791
02/04/2026 342 644 09:21:59 XLON 592114863177633510
02/04/2026 439 644 09:21:59 XLON 592114863177633515
02/04/2026 13 645 09:45:59 XLON 592114863177990213
02/04/2026 69 645.5 09:45:59 XLON 592114863177990219
02/04/2026 69 645.5 09:45:59 XLON 592114863177990220
02/04/2026 161 647 09:50:43 XLON 592114863178051867
02/04/2026 165 645 10:12:38 XLON 592114863178348285
02/04/2026 165 645 10:12:38 XLON 606188644208483988
02/04/2026 279 645 10:12:38 XLON 592114863178348284
02/04/2026 610 645 10:12:38 XLON 606188644208483989
02/04/2026 327 645 10:12:38 XLON 592114863178348290
02/04/2026 142 645.5 10:34:55 XLON 592114863178658952
02/04/2026 142 644.5 10:37:51 XLON 606188644208822332
02/04/2026 142 644.5 10:37:51 XLON 606188644208822333
02/04/2026 550 644.5 10:37:51 XLON 592114863178707354
02/04/2026 68 644 10:41:16 XLON 606188644208864143
02/04/2026 273 645 10:47:55 XLON 592114863178843255
02/04/2026 270 644.5 11:06:46 XLON 606188644209238219
02/04/2026 80 646 11:20:39 XLON 606188644209449906
02/04/2026 158 646 11:20:39 XLON 606188644209449907
02/04/2026 36 646 11:35:18 XLON 606188644209654341
02/04/2026 79 646 11:35:18 XLON 592114863179585379
02/04/2026 122 646 11:35:18 XLON 606188644209654340
02/04/2026 174 646 11:35:18 XLON 606188644209654347
02/04/2026 26 646 11:39:21 XLON 606188644209710874
02/04/2026 144 646 11:39:21 XLON 606188644209710875
02/04/2026 7 646 11:39:26 XLON 592114863179646863
02/04/2026 56 646 11:39:26 XLON 592114863179646864
02/04/2026 87 646 11:39:26 XLON 606188644209712193
02/04/2026 108 646 11:43:35 XLON 592114863179712615
02/04/2026 40 646 11:43:35 XLON 606188644209774170
02/04/2026 142 646 11:48:20 XLON 606188644209836606
02/04/2026 88 647 12:03:38 XLON 606188644210056210
02/04/2026 156 647 12:03:38 XLON 592114863180011487
02/04/2026 156 647 12:03:38 XLON 606188644210056209
02/04/2026 49 647 12:04:21 XLON 606188644210065912
02/04/2026 223 647 12:04:21 XLON 606188644210065911
02/04/2026 37 647 12:09:19 XLON 606188644210127096
02/04/2026 87 647 12:09:19 XLON 606188644210127097
02/04/2026 42 647 12:09:19 XLON 592114863180087945
02/04/2026 148 647 12:13:09 XLON 592114863180131592
02/04/2026 596 645 12:15:49 XLON 592114863180169286
02/04/2026 315 645 12:25:10 XLON 592114863180284432
02/04/2026 74 648 12:45:19 XLON 606188644210635396
02/04/2026 75 648 12:45:19 XLON 606188644210635397
02/04/2026 21 648 12:45:19 XLON 592114863180624470
02/04/2026 29 648 12:45:19 XLON 592114863180624471
02/04/2026 166 648 12:50:52 XLON 592114863180714294
02/04/2026 168 646.5 12:53:20 XLON 606188644210789698
02/04/2026 168 646.5 12:53:20 XLON 606188644210789699
02/04/2026 561 646.5 12:53:20 XLON 592114863180786105
02/04/2026 148 640.5 13:31:00 XLON 592114863181394048
02/04/2026 152 641.5 13:32:29 XLON 592114863181428799
02/04/2026 8 642.5 13:32:46 XLON 592114863181433427
02/04/2026 149 642.5 13:32:46 XLON 606188644211401798
02/04/2026 169 640.5 13:37:54 XLON 592114863181546252
02/04/2026 652 640.5 13:37:54 XLON 592114863181546250
02/04/2026 95 640.5 13:37:54 XLON 592114863181546270
02/04/2026 156 641 13:59:39 XLON 592114863181974020
02/04/2026 156 641 13:59:39 XLON 606188644211917624
02/04/2026 592 641 13:59:39 XLON 592114863181974019
02/04/2026 143 640.5 14:05:40 XLON 592114863182109672
02/04/2026 279 640.5 14:05:40 XLON 606188644212047749
02/04/2026 7 641.5 14:24:17 XLON 606188644212460928
02/04/2026 14 641.5 14:24:17 XLON 606188644212460929
02/04/2026 140 641.5 14:24:17 XLON 592114863182539126
02/04/2026 37 642 14:27:24 XLON 592114863182607259
02/04/2026 131 642 14:27:24 XLON 592114863182607258
02/04/2026 39 642 14:29:12 XLON 592114863182643936
02/04/2026 109 642 14:29:12 XLON 592114863182643935
02/04/2026 576 640 14:29:15 XLON 606188644212562762
02/04/2026 454 640 14:29:15 XLON 592114863182644987
02/04/2026 42 639.5 14:32:22 XLON 592114863182778183
02/04/2026 235 639.5 14:32:22 XLON 592114863182778181
02/04/2026 524 639 14:39:14 XLON 606188644212907025
02/04/2026 288 637 14:46:21 XLON 592114863183216853
02/04/2026 1 637 14:53:17 XLON 592114863183416422
02/04/2026 149 639 14:53:39 XLON 592114863183428704
02/04/2026 121 639 14:58:02 XLON 606188644213437197
02/04/2026 59 640 14:58:09 XLON 606188644213442714
02/04/2026 253 640 14:58:09 XLON 592114863183552373
02/04/2026 146 640 14:58:34 XLON 592114863183567424
02/04/2026 148 640 15:00:02 XLON 592114863183609082
02/04/2026 34 640 15:01:44 XLON 606188644213544673
02/04/2026 128 640 15:01:44 XLON 606188644213544674
02/04/2026 152 640 15:03:20 XLON 606188644213582986
02/04/2026 7 639 15:03:39 XLON 592114863183707688
02/04/2026 251 639 15:03:45 XLON 592114863183710104
02/04/2026 282 639 15:03:45 XLON 592114863183710101
02/04/2026 7 639 15:04:27 XLON 606188644213618615
02/04/2026 380 639 15:04:27 XLON 606188644213618616
02/04/2026 161 640 15:15:46 XLON 606188644213923076
02/04/2026 151 639.5 15:17:34 XLON 606188644213977336
02/04/2026 243 638.5 15:18:30 XLON 606188644214000158
02/04/2026 13 638.5 15:18:41 XLON 606188644214005231
02/04/2026 154 640 15:20:57 XLON 592114863184190148
02/04/2026 150 640.5 15:22:08 XLON 592114863184219762
02/04/2026 145 640.5 15:25:19 XLON 592114863184307660
02/04/2026 157 640.5 15:27:01 XLON 606188644214226166
02/04/2026 25 640 15:29:48 XLON 592114863184422990
02/04/2026 151 640 15:29:48 XLON 592114863184422989
02/04/2026 14 640 15:30:12 XLON 592114863184432413
02/04/2026 15 641 15:33:13 XLON 592114863184517464
02/04/2026 5 641 15:33:14 XLON 592114863184519056
02/04/2026 6 643 15:35:55 XLON 606188644214473927
02/04/2026 141 643 15:35:56 XLON 592114863184621791
02/04/2026 155 643 15:35:56 XLON 606188644214479773
02/04/2026 229 645 15:36:32 XLON 592114863184696750
02/04/2026 406 646.5 15:38:02 XLON 592114863184840423
02/04/2026 312 646.5 15:38:54 XLON 592114863184887535
02/04/2026 186 646.5 15:38:54 XLON 606188644214740946
02/04/2026 282 645.5 15:41:16 XLON 606188644214856077
02/04/2026 415 646.5 15:46:42 XLON 592114863185211093
02/04/2026 539 647 15:57:06 XLON 592114863185533278
02/04/2026 471 647 15:57:06 XLON 592114863185533281
02/04/2026 72 646 15:59:38 XLON 606188644215442698
02/04/2026 209 646 15:59:56 XLON 606188644215452748
02/04/2026 38 645 16:07:55 XLON 592114863185900291
02/04/2026 64 645 16:07:55 XLON 592114863185900294
02/04/2026 96 645 16:07:55 XLON 592114863185900296
02/04/2026 160 645 16:07:55 XLON 592114863185900292
02/04/2026 160 645 16:07:55 XLON 592114863185900293
02/04/2026 160 645 16:07:55 XLON 606188644215720229
02/04/2026 243 645 16:07:55 XLON 592114863185900295
02/04/2026 157 648 16:17:06 XLON 606188644216016968
02/04/2026 158 648 16:17:18 XLON 606188644216022749
02/04/2026 145 646.5 16:18:01 XLON 592114863186235419
02/04/2026 400 646.5 16:18:01 XLON 592114863186235418
02/04/2026 402 646.5 16:18:01 XLON 592114863186235423
02/04/2026 282 645 16:19:09 XLON 606188644216087308
02/04/2026 159 643.5 16:23:11 XLON 592114863186453525
02/04/2026 159 643.5 16:23:11 XLON 606188644216257728
02/04/2026 278 643.5 16:23:11 XLON 592114863186453523
02/04/2026 88 647 16:29:51 XLON 592114863186708131
02/04/2026 294 647 16:29:51 XLON 592114863186708134
02/04/2026 317 647 16:29:51 XLON 592114863186708159
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBKFBKDBQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
Announcement