REG - Frasers Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260413:nRSM0769Aa&default-theme=true
RNS Number : 0769A Frasers Group PLC 13 April 2026
Date: 13 April 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 7 April 2026 to 10 April
2026 it purchased in aggregate 118,539 of its ordinary shares from Barclays
Capital Securities Limited (acting as the Company's broker) as part of the
Company's buyback programme announced on 15 December 2025, as further detailed
below. The purchased shares will all be held as treasury shares.
Date Trading venue Volume weighted average price (pence) Aggregated volume (shares) Lowest price paid per share Highest price paid per share
07/04/2026 London Stock Exchange 643.7700 28,531 630.0000 652.0000
08/04/2026 London Stock Exchange 668.5479 28,925 660.0000 669.0000
09/04/2026 London Stock Exchange 667.1202 30,533 661.0000 673.0000
10/04/2026 London Stock Exchange 678.9038 30,550 673.0000 684.0000
Following the above purchases, the Company holds 192,230,790 ordinary shares
as treasury shares. The total number of ordinary shares in issue (excluding
shares held as treasury shares) is 448,371,579.
Detailed information about the individual purchases made by Barclays Capital
Securities Limited is set out below.
Transaction details:
Date of purchase Number of shares purchased Transaction price Time of transaction Trading venue Transaction
(pence per share)
reference
number
07/04/2026 63 6.475 08:14:25 XLON 606190413678689501
07/04/2026 79 6.475 08:14:25 XLON 606190413678689500
07/04/2026 142 6.475 08:14:25 XLON 592116632648109600
07/04/2026 185 6.475 08:15:04 XLON 606190413678708316
07/04/2026 142 6.475 08:17:20 XLON 606190413678758930
07/04/2026 747 6.465 08:18:50 XLON 606190413678787741
07/04/2026 46 6.465 08:19:47 XLON 606190413678804264
07/04/2026 160 6.465 08:19:47 XLON 592116632648226963
07/04/2026 178 6.465 08:19:47 XLON 606190413678804271
07/04/2026 157 6.465 08:36:19 XLON 592116632648516494
07/04/2026 157 6.465 08:36:19 XLON 592116632648516495
07/04/2026 157 6.465 08:36:19 XLON 592116632648516496
07/04/2026 423 6.465 08:36:19 XLON 606190413679086078
07/04/2026 195 6.46 08:49:34 XLON 606190413679286553
07/04/2026 164 6.455 08:49:34 XLON 606190413679286562
07/04/2026 312 6.455 08:49:34 XLON 606190413679286563
07/04/2026 51 6.435 08:56:00 XLON 592116632648816380
07/04/2026 106 6.435 08:56:00 XLON 592116632648816379
07/04/2026 164 6.435 08:56:00 XLON 606190413679377313
07/04/2026 444 6.44 09:05:10 XLON 592116632648990121
07/04/2026 557 6.475 09:17:53 XLON 592116632649207407
07/04/2026 155 6.49 09:41:05 XLON 592116632649641574
07/04/2026 155 6.49 09:41:05 XLON 606190413680178107
07/04/2026 520 6.49 09:41:05 XLON 592116632649641573
07/04/2026 14 6.49 10:05:42 XLON 606190413680530148
07/04/2026 143 6.505 10:17:49 XLON 592116632650184295
07/04/2026 246 6.505 10:17:49 XLON 592116632650184296
07/04/2026 284 6.505 10:18:27 XLON 606190413680704039
07/04/2026 169 6.515 10:28:05 XLON 592116632650347959
07/04/2026 773 6.515 10:28:05 XLON 592116632650347960
07/04/2026 189 6.51 10:28:05 XLON 592116632650348167
07/04/2026 14 6.51 10:45:50 XLON 592116632650620226
07/04/2026 23 6.51 10:47:04 XLON 592116632650640696
07/04/2026 162 6.51 10:47:04 XLON 592116632650640697
07/04/2026 162 6.51 10:47:04 XLON 606190413681132229
07/04/2026 187 6.51 10:47:04 XLON 592116632650640695
07/04/2026 151 6.505 11:09:25 XLON 592116632650962360
07/04/2026 151 6.505 11:09:25 XLON 592116632650962361
07/04/2026 151 6.505 11:09:25 XLON 606190413681441797
07/04/2026 555 6.505 11:09:25 XLON 606190413681441798
07/04/2026 153 6.51 11:25:26 XLON 606190413681709787
07/04/2026 494 6.51 11:25:26 XLON 606190413681709789
07/04/2026 280 6.51 11:34:15 XLON 606190413681845290
07/04/2026 35 6.495 11:43:58 XLON 592116632651512786
07/04/2026 283 6.495 11:43:58 XLON 606190413681971748
07/04/2026 10 6.52 12:15:04 XLON 606190413682354352
07/04/2026 12 6.52 12:15:05 XLON 606190413682355295
07/04/2026 129 6.52 12:15:05 XLON 606190413682355296
07/04/2026 168 6.52 12:17:09 XLON 606190413682381046
07/04/2026 856 6.51 12:17:09 XLON 592116632651939495
07/04/2026 21 6.51 12:17:09 XLON 592116632651939501
07/04/2026 11 6.51 12:19:50 XLON 592116632651971844
07/04/2026 165 6.51 12:20:11 XLON 592116632651976234
07/04/2026 43 6.515 12:22:10 XLON 606190413682444099
07/04/2026 282 6.51 12:24:21 XLON 592116632652036149
07/04/2026 189 6.5 12:40:18 XLON 606190413682684690
07/04/2026 265 6.5 12:40:18 XLON 606190413682684689
07/04/2026 213 6.49 12:47:11 XLON 592116632652355807
07/04/2026 166 6.475 13:06:46 XLON 592116632652642038
07/04/2026 166 6.475 13:06:46 XLON 592116632652642039
07/04/2026 283 6.475 13:06:46 XLON 606190413683053355
07/04/2026 165 6.465 13:15:58 XLON 592116632652788573
07/04/2026 283 6.465 13:15:58 XLON 606190413683194210
07/04/2026 153 6.48 13:39:00 XLON 592116632653120143
07/04/2026 26 6.475 13:42:02 XLON 592116632653162533
07/04/2026 128 6.47 13:42:02 XLON 606190413683553162
07/04/2026 153 6.465 13:43:45 XLON 592116632653190787
07/04/2026 153 6.465 13:43:45 XLON 592116632653190788
07/04/2026 153 6.465 13:43:45 XLON 606190413683580407
07/04/2026 153 6.465 13:43:45 XLON 606190413683580408
07/04/2026 283 6.465 13:43:45 XLON 606190413683580406
07/04/2026 12 6.46 13:47:22 XLON 606190413683634550
07/04/2026 271 6.46 13:48:38 XLON 606190413683657216
07/04/2026 46 6.465 13:57:09 XLON 592116632653465251
07/04/2026 96 6.465 13:57:09 XLON 592116632653465252
07/04/2026 281 6.465 13:57:09 XLON 592116632653465253
07/04/2026 49 6.45 14:14:13 XLON 606190413684118996
07/04/2026 169 6.45 14:14:13 XLON 592116632653752836
07/04/2026 410 6.45 14:14:13 XLON 592116632653752835
07/04/2026 1 6.45 14:21:09 XLON 606190413684213537
07/04/2026 22 6.465 14:26:25 XLON 606190413684294066
07/04/2026 125 6.465 14:26:25 XLON 606190413684294067
07/04/2026 147 6.455 14:27:45 XLON 592116632653959911
07/04/2026 821 6.455 14:27:45 XLON 592116632653959910
07/04/2026 110 6.44 14:31:29 XLON 606190413684417740
07/04/2026 281 6.44 14:31:29 XLON 606190413684417739
07/04/2026 25 6.44 14:31:39 XLON 606190413684423063
07/04/2026 10 6.44 14:31:39 XLON 606190413684423331
07/04/2026 155 6.43 14:35:22 XLON 606190413684530727
07/04/2026 283 6.43 14:35:22 XLON 592116632654181084
07/04/2026 224 6.415 14:40:52 XLON 606190413684692280
07/04/2026 59 6.415 14:41:05 XLON 606190413684699924
07/04/2026 150 6.415 14:41:05 XLON 592116632654356668
07/04/2026 13 6.4 14:49:25 XLON 592116632654585184
07/04/2026 14 6.4 14:52:07 XLON 592116632654660302
07/04/2026 1 6.4 14:53:13 XLON 592116632654687421
07/04/2026 36 6.4 14:54:37 XLON 592116632654726412
07/04/2026 112 6.405 14:57:00 XLON 606190413685129314
07/04/2026 151 6.405 14:57:00 XLON 606190413685129313
07/04/2026 166 6.405 14:57:00 XLON 592116632654800756
07/04/2026 512 6.405 14:57:00 XLON 606190413685129315
07/04/2026 466 6.405 14:57:00 XLON 606190413685129320
07/04/2026 12 6.395 15:06:05 XLON 592116632655061223
07/04/2026 46 6.395 15:06:13 XLON 592116632655065849
07/04/2026 158 6.395 15:06:14 XLON 592116632655067173
07/04/2026 158 6.395 15:06:14 XLON 592116632655067174
07/04/2026 158 6.395 15:06:14 XLON 606190413685386491
07/04/2026 158 6.395 15:06:14 XLON 606190413685386492
07/04/2026 223 6.395 15:06:14 XLON 592116632655067172
07/04/2026 146 6.39 15:19:09 XLON 606190413685698915
07/04/2026 151 6.39 15:20:45 XLON 606190413685739768
07/04/2026 405 6.38 15:21:16 XLON 592116632655444460
07/04/2026 329 6.38 15:21:17 XLON 592116632655444774
07/04/2026 240 6.38 15:21:17 XLON 592116632655444793
07/04/2026 156 6.375 15:33:03 XLON 606190413685996939
07/04/2026 755 6.375 15:34:00 XLON 592116632655728440
07/04/2026 185 6.375 15:34:00 XLON 606190413686026294
07/04/2026 408 6.365 15:39:17 XLON 592116632655862973
07/04/2026 152 6.365 15:51:24 XLON 606190413686458617
07/04/2026 146 6.365 15:52:23 XLON 606190413686486373
07/04/2026 321 6.36 15:52:40 XLON 606190413686492582
07/04/2026 5 6.36 15:52:42 XLON 606190413686493349
07/04/2026 152 6.36 15:52:42 XLON 592116632656211068
07/04/2026 327 6.36 15:52:42 XLON 606190413686493350
07/04/2026 11 6.36 15:52:42 XLON 592116632656211072
07/04/2026 80 6.36 15:52:42 XLON 592116632656211073
07/04/2026 163 6.36 15:58:45 XLON 592116632656367838
07/04/2026 163 6.36 15:58:45 XLON 606190413686645159
07/04/2026 282 6.36 15:58:45 XLON 606190413686645158
07/04/2026 166 6.33 16:05:45 XLON 606190413686855398
07/04/2026 166 6.33 16:05:45 XLON 606190413686855400
07/04/2026 282 6.33 16:05:45 XLON 606190413686855397
07/04/2026 284 6.315 16:08:22 XLON 592116632656653177
07/04/2026 107 6.3 16:13:55 XLON 592116632656825243
07/04/2026 11 6.3 16:13:55 XLON 592116632656825245
07/04/2026 178 6.3 16:13:55 XLON 592116632656825244
07/04/2026 69 6.3 16:13:56 XLON 592116632656825898
07/04/2026 154 6.3 16:13:56 XLON 592116632656825897
07/04/2026 42 6.3 16:14:26 XLON 592116632656839319
07/04/2026 38 6.3 16:14:44 XLON 606190413687113250
07/04/2026 54 6.3 16:14:44 XLON 592116632656848520
07/04/2026 146 6.3 16:14:44 XLON 606190413687113251
07/04/2026 156 6.335 16:20:00 XLON 592116632657040684
07/04/2026 74 6.34 16:23:43 XLON 592116632657148959
07/04/2026 95 6.34 16:23:43 XLON 592116632657148960
07/04/2026 15 6.34 16:24:38 XLON 592116632657179150
07/04/2026 25 6.34 16:24:38 XLON 592116632657179149
07/04/2026 35 6.34 16:24:38 XLON 592116632657179152
07/04/2026 78 6.34 16:24:38 XLON 592116632657179151
07/04/2026 26 6.34 16:25:14 XLON 606190413687462292
07/04/2026 44 6.34 16:25:14 XLON 606190413687462288
07/04/2026 45 6.34 16:25:14 XLON 606190413687462291
07/04/2026 85 6.34 16:25:14 XLON 606190413687462289
07/04/2026 33 6.34 16:26:15 XLON 592116632657236203
07/04/2026 113 6.34 16:26:15 XLON 592116632657236202
07/04/2026 185 6.33 16:28:27 XLON 606190413687551984
07/04/2026 84 6.33 16:28:27 XLON 592116632657296343
07/04/2026 326 6.33 16:28:27 XLON 606190413687551987
08/04/2026 145 6.6 08:11:40 XLON 606190767574835183
08/04/2026 838 6.6 08:11:40 XLON 592116986542096231
08/04/2026 643 6.665 08:16:10 XLON 592116986542260117
08/04/2026 179 6.665 08:16:10 XLON 592116986542260120
08/04/2026 400 6.69 15:52:03 XLON 606190767587277920
08/04/2026 116 6.69 15:52:03 XLON 606190767587277922
08/04/2026 130 6.69 15:52:03 XLON 606190767587277921
08/04/2026 169 6.69 15:52:03 XLON 592116986555046942
08/04/2026 179 6.69 15:52:03 XLON 592116986555046940
08/04/2026 194 6.69 15:52:03 XLON 592116986555046937
08/04/2026 251 6.69 15:52:03 XLON 606190767587277930
08/04/2026 259 6.69 15:52:03 XLON 606190767587277923
08/04/2026 275 6.69 15:52:03 XLON 592116986555046941
08/04/2026 284 6.69 15:52:03 XLON 592116986555046938
08/04/2026 436 6.69 15:52:03 XLON 606190767587277926
08/04/2026 492 6.69 15:52:03 XLON 606190767587277928
08/04/2026 501 6.69 15:52:03 XLON 606190767587277924
08/04/2026 84 6.69 15:52:03 XLON 592116986555046994
08/04/2026 113 6.69 16:21:45 XLON 592116986556354582
08/04/2026 159 6.69 16:21:45 XLON 592116986556354587
08/04/2026 159 6.69 16:21:45 XLON 592116986556354590
08/04/2026 160 6.69 16:21:45 XLON 592116986556354591
08/04/2026 165 6.69 16:21:45 XLON 606190767588543078
08/04/2026 187 6.69 16:21:45 XLON 592116986556354586
08/04/2026 202 6.69 16:21:45 XLON 592116986556354581
08/04/2026 210 6.69 16:21:45 XLON 592116986556354589
08/04/2026 244 6.69 16:21:45 XLON 592116986556354585
08/04/2026 254 6.69 16:21:45 XLON 606190767588543080
08/04/2026 254 6.69 16:21:45 XLON 606190767588543083
08/04/2026 278 6.69 16:21:45 XLON 606190767588543088
08/04/2026 285 6.69 16:21:45 XLON 606190767588543086
08/04/2026 289 6.69 16:21:45 XLON 606190767588543085
08/04/2026 317 6.69 16:21:45 XLON 592116986556354594
08/04/2026 336 6.69 16:21:45 XLON 592116986556354583
08/04/2026 478 6.69 16:21:45 XLON 606190767588543076
08/04/2026 591 6.69 16:21:45 XLON 606190767588543089
08/04/2026 675 6.69 16:21:45 XLON 606190767588543081
08/04/2026 877 6.69 16:21:45 XLON 592116986556354593
08/04/2026 904 6.69 16:21:45 XLON 592116986556354584
08/04/2026 31 6.69 16:21:45 XLON 606190767588543096
08/04/2026 261 6.69 16:21:45 XLON 606190767588543097
08/04/2026 319 6.69 16:21:45 XLON 606190767588543095
08/04/2026 193 6.69 16:21:45 XLON 606190767588543116
08/04/2026 650 6.69 16:21:45 XLON 606190767588543115
08/04/2026 672 6.69 16:21:45 XLON 592116986556354601
08/04/2026 583 6.69 16:21:45 XLON 592116986556354609
08/04/2026 672 6.69 16:21:45 XLON 606190767588543124
08/04/2026 285 6.69 16:21:45 XLON 592116986556354612
08/04/2026 745 6.69 16:21:45 XLON 606190767588543130
08/04/2026 129 6.69 16:21:45 XLON 592116986556354626
08/04/2026 190 6.69 16:21:45 XLON 606190767588543139
08/04/2026 482 6.69 16:21:45 XLON 592116986556354625
08/04/2026 672 6.69 16:21:45 XLON 592116986556354623
08/04/2026 583 6.69 16:21:45 XLON 606190767588543145
08/04/2026 672 6.69 16:21:45 XLON 592116986556354636
08/04/2026 567 6.69 16:21:47 XLON 606190767588544697
08/04/2026 44 6.69 16:21:47 XLON 606190767588544712
08/04/2026 258 6.69 16:21:47 XLON 592116986556356273
08/04/2026 482 6.69 16:21:47 XLON 606190767588544713
08/04/2026 646 6.69 16:21:47 XLON 592116986556356271
08/04/2026 35 6.69 16:21:47 XLON 606190767588544729
08/04/2026 365 6.69 16:21:47 XLON 606190767588544728
08/04/2026 372 6.69 16:21:47 XLON 606190767588544730
08/04/2026 588 6.69 16:21:47 XLON 592116986556356294
08/04/2026 588 6.69 16:21:47 XLON 606190767588544735
08/04/2026 588 6.69 16:21:47 XLON 592116986556356300
08/04/2026 210 6.69 16:21:47 XLON 606190767588544740
08/04/2026 70 6.69 16:26:15 XLON 592116986556590226
08/04/2026 768 6.69 16:26:15 XLON 606190767588772439
08/04/2026 800 6.69 16:26:15 XLON 592116986556590225
08/04/2026 67 6.69 16:26:15 XLON 592116986556590232
08/04/2026 452 6.69 16:26:15 XLON 606190767588772444
08/04/2026 184 6.68 16:26:50 XLON 606190767588795687
08/04/2026 323 6.68 16:26:50 XLON 592116986556614304
08/04/2026 602 6.68 16:26:50 XLON 606190767588795688
08/04/2026 400 6.68 16:26:50 XLON 592116986556614310
08/04/2026 400 6.68 16:26:50 XLON 592116986556614311
08/04/2026 97 6.68 16:26:51 XLON 592116986556615652
08/04/2026 168 6.68 16:26:51 XLON 592116986556615659
09/04/2026 145 6.635 08:10:53 XLON 606191121467663683
09/04/2026 122 6.635 08:10:54 XLON 592117368907485309
09/04/2026 145 6.635 08:10:54 XLON 592117368907485308
09/04/2026 145 6.635 08:10:54 XLON 606191121467663764
09/04/2026 528 6.64 08:14:02 XLON 592117368907539219
09/04/2026 354 6.64 08:14:02 XLON 606191121467716099
09/04/2026 166 6.625 08:16:04 XLON 592117368907574951
09/04/2026 119 6.625 08:17:14 XLON 592117368907595960
09/04/2026 26 6.645 08:32:07 XLON 606191121467960479
09/04/2026 131 6.645 08:32:07 XLON 606191121467960478
09/04/2026 573 6.645 08:32:07 XLON 592117368907792332
09/04/2026 59 6.645 08:32:07 XLON 592117368907792346
09/04/2026 149 6.64 08:33:03 XLON 606191121467975283
09/04/2026 159 6.64 08:33:03 XLON 606191121467975284
09/04/2026 96 6.63 08:37:39 XLON 592117368907873258
09/04/2026 1 6.63 08:41:45 XLON 592117368907923354
09/04/2026 153 6.63 08:41:45 XLON 592117368907923356
09/04/2026 207 6.63 08:41:45 XLON 592117368907923355
09/04/2026 198 6.66 09:09:03 XLON 592117368908275045
09/04/2026 11 6.66 09:10:45 XLON 606191121468443126
09/04/2026 157 6.66 09:11:33 XLON 606191121468452230
09/04/2026 4 6.66 09:14:49 XLON 592117368908344412
09/04/2026 4 6.66 09:14:49 XLON 592117368908344413
09/04/2026 5 6.66 09:14:49 XLON 592117368908344411
09/04/2026 7 6.66 09:14:49 XLON 592117368908344408
09/04/2026 25 6.66 09:14:49 XLON 592117368908344414
09/04/2026 111 6.66 09:14:49 XLON 592117368908344409
09/04/2026 107 6.655 09:14:53 XLON 592117368908345153
09/04/2026 400 6.655 09:14:53 XLON 592117368908345152
09/04/2026 457 6.655 09:14:53 XLON 606191121468488135
09/04/2026 26 6.68 09:39:20 XLON 606191121468761261
09/04/2026 76 6.68 09:39:20 XLON 606191121468761260
09/04/2026 229 6.68 09:39:20 XLON 592117368908633615
09/04/2026 513 6.68 09:39:20 XLON 592117368908633614
09/04/2026 51 6.68 09:39:31 XLON 606191121468762778
09/04/2026 272 6.68 09:39:31 XLON 592117368908635200
09/04/2026 157 6.67 09:48:59 XLON 592117368908753644
09/04/2026 224 6.67 09:48:59 XLON 606191121468874039
09/04/2026 33 6.62 10:00:21 XLON 606191121469001722
09/04/2026 339 6.62 10:00:21 XLON 606191121469001723
09/04/2026 147 6.62 10:08:45 XLON 606191121469099762
09/04/2026 169 6.615 10:20:15 XLON 606191121469242014
09/04/2026 171 6.615 10:20:15 XLON 606191121469242013
09/04/2026 147 6.61 10:20:16 XLON 592117368909142635
09/04/2026 147 6.61 10:20:16 XLON 606191121469242458
09/04/2026 172 6.61 10:20:16 XLON 606191121469242457
09/04/2026 153 6.625 10:35:05 XLON 592117368909320718
09/04/2026 425 6.625 10:35:05 XLON 592117368909320717
09/04/2026 3 6.615 10:44:55 XLON 606191121469523532
09/04/2026 8 6.615 10:44:55 XLON 606191121469523531
09/04/2026 60 6.615 10:44:55 XLON 606191121469523530
09/04/2026 232 6.615 10:44:55 XLON 606191121469523533
09/04/2026 160 6.63 11:06:21 XLON 592117368909717638
09/04/2026 14 6.63 11:15:32 XLON 606191121469888337
09/04/2026 146 6.63 11:15:32 XLON 606191121469888338
09/04/2026 160 6.63 11:15:32 XLON 592117368909824614
09/04/2026 27 6.65 11:23:33 XLON 606191121469975181
09/04/2026 128 6.65 11:23:33 XLON 606191121469975182
09/04/2026 150 6.65 11:26:33 XLON 592117368909952145
09/04/2026 159 6.65 11:31:02 XLON 606191121470054956
09/04/2026 181 6.645 11:36:30 XLON 606191121470114935
09/04/2026 737 6.645 11:36:30 XLON 592117368910063525
09/04/2026 206 6.645 11:36:30 XLON 606191121470114938
09/04/2026 27 6.655 12:00:19 XLON 606191121470388498
09/04/2026 44 6.655 12:00:19 XLON 606191121470388499
09/04/2026 62 6.655 12:00:19 XLON 606191121470388501
09/04/2026 133 6.655 12:00:19 XLON 606191121470388500
09/04/2026 164 6.655 12:00:19 XLON 592117368910350850
09/04/2026 164 6.655 12:00:19 XLON 592117368910350853
09/04/2026 368 6.655 12:00:19 XLON 606191121470388502
09/04/2026 146 6.655 12:16:56 XLON 592117368910561537
09/04/2026 146 6.655 12:16:56 XLON 592117368910561538
09/04/2026 151 6.655 12:21:28 XLON 606191121470641833
09/04/2026 171 6.66 12:32:09 XLON 606191121470766260
09/04/2026 173 6.67 12:42:21 XLON 606191121470958933
09/04/2026 826 6.665 12:42:22 XLON 606191121470959106
09/04/2026 73 6.665 12:42:22 XLON 606191121470959107
09/04/2026 304 6.665 12:51:37 XLON 592117368911068083
09/04/2026 508 6.68 13:11:27 XLON 606191121471322511
09/04/2026 4 6.68 13:12:00 XLON 592117368911337171
09/04/2026 7 6.68 13:12:00 XLON 592117368911337172
09/04/2026 22 6.68 13:12:00 XLON 592117368911337170
09/04/2026 38 6.68 13:12:00 XLON 592117368911337169
09/04/2026 61 6.68 13:13:00 XLON 592117368911351432
09/04/2026 590 6.7 13:22:56 XLON 606191121471472973
09/04/2026 303 6.7 13:30:58 XLON 606191121471580128
09/04/2026 157 6.715 13:52:02 XLON 592117368911961795
09/04/2026 157 6.715 13:52:02 XLON 606191121471923944
09/04/2026 729 6.715 13:52:02 XLON 592117368911961796
09/04/2026 304 6.7 13:57:05 XLON 606191121472005874
09/04/2026 12 6.69 14:09:31 XLON 592117368912279245
09/04/2026 168 6.69 14:09:31 XLON 592117368912279247
09/04/2026 168 6.69 14:09:31 XLON 606191121472227375
09/04/2026 290 6.69 14:09:31 XLON 592117368912279246
09/04/2026 23 6.69 14:23:51 XLON 606191121472473664
09/04/2026 125 6.69 14:23:51 XLON 606191121472473663
09/04/2026 148 6.69 14:23:51 XLON 592117368912536988
09/04/2026 148 6.69 14:23:51 XLON 606191121472473661
09/04/2026 11 6.685 14:30:10 XLON 606191121472611447
09/04/2026 54 6.685 14:30:10 XLON 606191121472611448
09/04/2026 148 6.685 14:30:10 XLON 592117368912681176
09/04/2026 158 6.685 14:30:10 XLON 592117368912681177
09/04/2026 158 6.685 14:30:10 XLON 592117368912681178
09/04/2026 158 6.685 14:30:10 XLON 592117368912681179
09/04/2026 158 6.685 14:30:10 XLON 606191121472611450
09/04/2026 237 6.685 14:30:10 XLON 606191121472611449
09/04/2026 1 6.675 14:34:49 XLON 592117368912851037
09/04/2026 1 6.675 14:34:49 XLON 592117368912851038
09/04/2026 9 6.675 14:34:49 XLON 592117368912851036
09/04/2026 145 6.675 14:34:49 XLON 592117368912851040
09/04/2026 293 6.675 14:34:49 XLON 592117368912851039
09/04/2026 162 6.67 14:38:56 XLON 606191121472901930
09/04/2026 303 6.67 14:38:56 XLON 592117368912980520
09/04/2026 157 6.68 14:45:40 XLON 592117368913172237
09/04/2026 148 6.68 15:02:23 XLON 592117368913715326
09/04/2026 148 6.68 15:02:23 XLON 606191121473611436
09/04/2026 148 6.68 15:02:23 XLON 606191121473611437
09/04/2026 155 6.68 15:02:23 XLON 592117368913715329
09/04/2026 198 6.68 15:02:23 XLON 592117368913715328
09/04/2026 204 6.68 15:02:23 XLON 592117368913715327
09/04/2026 296 6.68 15:02:23 XLON 606191121473611438
09/04/2026 627 6.68 15:02:23 XLON 592117368913715325
09/04/2026 171 6.69 15:14:31 XLON 592117368914061566
09/04/2026 162 6.695 15:15:30 XLON 606191121473972202
09/04/2026 777 6.69 15:15:30 XLON 606191121473972203
09/04/2026 166 6.69 15:18:25 XLON 592117368914165203
09/04/2026 135 6.685 15:21:23 XLON 592117368914246963
09/04/2026 43 6.685 15:27:35 XLON 592117368914400197
09/04/2026 45 6.685 15:27:35 XLON 592117368914400196
09/04/2026 119 6.685 15:27:35 XLON 592117368914400198
09/04/2026 158 6.685 15:27:35 XLON 592117368914400199
09/04/2026 158 6.685 15:27:35 XLON 592117368914400200
09/04/2026 158 6.685 15:27:35 XLON 592117368914400201
09/04/2026 158 6.685 15:27:35 XLON 606191121474275154
09/04/2026 158 6.68 15:27:35 XLON 606191121474275187
09/04/2026 304 6.66 15:31:44 XLON 606191121474374567
09/04/2026 168 6.665 15:42:12 XLON 606191121474615963
09/04/2026 606 6.665 15:42:12 XLON 592117368914753187
09/04/2026 30 6.66 15:45:02 XLON 606191121474686177
09/04/2026 136 6.66 15:45:16 XLON 606191121474691811
09/04/2026 137 6.66 15:45:16 XLON 606191121474691810
09/04/2026 11 6.69 15:59:04 XLON 606191121475087273
09/04/2026 29 6.69 15:59:04 XLON 592117368915239287
09/04/2026 29 6.69 15:59:04 XLON 592117368915239288
09/04/2026 201 6.69 15:59:04 XLON 592117368915239289
09/04/2026 306 6.69 15:59:53 XLON 606191121475112922
09/04/2026 725 6.69 15:59:53 XLON 592117368915265511
09/04/2026 320 6.69 15:59:53 XLON 606191121475112926
09/04/2026 305 6.68 16:03:54 XLON 592117368915416793
09/04/2026 165 6.685 16:10:04 XLON 592117368915636536
09/04/2026 80 6.7 16:14:01 XLON 592117368915782518
09/04/2026 17 6.7 16:14:01 XLON 606191121475615490
09/04/2026 33 6.7 16:14:01 XLON 606191121475615487
09/04/2026 34 6.7 16:14:01 XLON 606191121475615488
09/04/2026 30 6.71 16:17:31 XLON 592117368915936278
09/04/2026 59 6.71 16:17:31 XLON 592117368915936279
09/04/2026 68 6.71 16:17:31 XLON 592117368915936280
09/04/2026 157 6.71 16:17:31 XLON 606191121475764760
09/04/2026 626 6.71 16:17:31 XLON 592117368915936281
09/04/2026 400 6.71 16:17:31 XLON 592117368915936289
09/04/2026 74 6.715 16:23:19 XLON 592117368916177695
09/04/2026 158 6.715 16:23:19 XLON 592117368916177693
09/04/2026 158 6.715 16:23:19 XLON 592117368916177694
09/04/2026 158 6.715 16:23:19 XLON 606191121475999514
09/04/2026 158 6.715 16:23:19 XLON 606191121475999515
09/04/2026 242 6.715 16:23:19 XLON 592117368916177692
09/04/2026 306 6.71 16:26:07 XLON 592117368916288653
09/04/2026 70 6.72 16:29:52 XLON 606191121476246673
09/04/2026 74 6.72 16:29:52 XLON 606191121476246672
09/04/2026 68 6.725 16:29:54 XLON 592117368916432508
09/04/2026 106 6.73 16:29:54 XLON 592117368916432509
10/04/2026 166 6.76 08:08:01 XLON 592117694336686021
10/04/2026 671 6.76 08:08:01 XLON 606191475361920611
10/04/2026 286 6.76 08:08:01 XLON 606191475361920616
10/04/2026 218 6.77 08:16:10 XLON 606191475362060683
10/04/2026 351 6.77 08:16:10 XLON 606191475362060684
10/04/2026 229 6.77 08:16:11 XLON 592117694336830645
10/04/2026 79 6.81 08:34:53 XLON 606191475362333745
10/04/2026 95 6.81 08:34:53 XLON 606191475362333746
10/04/2026 321 6.81 08:34:53 XLON 592117694337114921
10/04/2026 400 6.81 08:34:53 XLON 592117694337114920
10/04/2026 258 6.81 08:34:53 XLON 592117694337114926
10/04/2026 300 6.805 08:39:48 XLON 606191475362402418
10/04/2026 499 6.81 09:00:42 XLON 592117694337462320
10/04/2026 108 6.81 09:03:11 XLON 606191475362700741
10/04/2026 111 6.81 09:03:24 XLON 606191475362703894
10/04/2026 152 6.81 09:03:24 XLON 606191475362703895
10/04/2026 165 6.805 09:06:02 XLON 606191475362742640
10/04/2026 177 6.805 09:06:02 XLON 592117694337542434
10/04/2026 5 6.785 09:20:03 XLON 592117694337736383
10/04/2026 806 6.785 09:24:55 XLON 592117694337804215
10/04/2026 43 6.785 09:24:55 XLON 592117694337804220
10/04/2026 161 6.78 09:42:10 XLON 592117694338060305
10/04/2026 161 6.78 09:42:10 XLON 606191475363233700
10/04/2026 318 6.78 09:42:10 XLON 606191475363233699
10/04/2026 255 6.76 09:51:34 XLON 592117694338203590
10/04/2026 146 6.77 10:16:47 XLON 592117694338549514
10/04/2026 147 6.77 10:17:35 XLON 592117694338561114
10/04/2026 605 6.795 10:20:08 XLON 606191475363820772
10/04/2026 279 6.795 10:20:08 XLON 606191475363820777
10/04/2026 210 6.8 10:32:41 XLON 592117694338919374
10/04/2026 175 6.795 10:37:20 XLON 606191475364128423
10/04/2026 196 6.795 10:37:20 XLON 606191475364128421
10/04/2026 227 6.795 10:37:20 XLON 592117694339000158
10/04/2026 283 6.795 10:37:20 XLON 606191475364128422
10/04/2026 161 6.79 10:37:20 XLON 592117694339000181
10/04/2026 818 6.805 11:06:22 XLON 592117694339502582
10/04/2026 22 6.805 11:06:22 XLON 606191475364608946
10/04/2026 158 6.8 11:17:17 XLON 606191475364758130
10/04/2026 313 6.8 11:17:17 XLON 592117694339657803
10/04/2026 150 6.815 11:29:45 XLON 606191475364944061
10/04/2026 291 6.815 11:29:45 XLON 606191475364944063
10/04/2026 199 6.82 11:43:55 XLON 606191475365142875
10/04/2026 400 6.82 11:43:55 XLON 606191475365142874
10/04/2026 149 6.81 11:55:51 XLON 592117694340245140
10/04/2026 300 6.81 11:55:51 XLON 592117694340245141
10/04/2026 160 6.805 12:12:34 XLON 592117694340473963
10/04/2026 160 6.805 12:12:34 XLON 606191475365540778
10/04/2026 342 6.805 12:12:34 XLON 606191475365540777
10/04/2026 109 6.805 12:40:33 XLON 592117694340854433
10/04/2026 155 6.805 12:40:33 XLON 592117694340854432
10/04/2026 619 6.805 12:40:33 XLON 606191475365901207
10/04/2026 46 6.805 12:40:33 XLON 592117694340854434
10/04/2026 166 6.795 12:59:01 XLON 592117694341244848
10/04/2026 359 6.795 12:59:01 XLON 592117694341244847
10/04/2026 172 6.82 13:27:34 XLON 592117694341818252
10/04/2026 292 6.82 13:28:53 XLON 606191475366849291
10/04/2026 87 6.84 13:30:38 XLON 606191475366913391
10/04/2026 6 6.84 13:32:31 XLON 606191475366960268
10/04/2026 56 6.84 13:32:31 XLON 606191475366960267
10/04/2026 529 6.84 13:32:31 XLON 606191475366960269
10/04/2026 225 6.835 13:32:39 XLON 592117694341962124
10/04/2026 156 6.835 13:42:43 XLON 606191475367157715
10/04/2026 302 6.83 13:42:44 XLON 592117694342165956
10/04/2026 153 6.82 13:52:25 XLON 592117694342338054
10/04/2026 302 6.82 13:52:25 XLON 606191475367322436
10/04/2026 11 6.81 14:14:32 XLON 592117694342752494
10/04/2026 14 6.81 14:14:32 XLON 592117694342752495
10/04/2026 138 6.81 14:14:59 XLON 592117694342761274
10/04/2026 652 6.81 14:14:59 XLON 606191475367727890
10/04/2026 70 6.81 14:14:59 XLON 592117694342761280
10/04/2026 292 6.81 14:14:59 XLON 592117694342761281
10/04/2026 301 6.81 14:19:05 XLON 592117694342840210
10/04/2026 11 6.805 14:32:23 XLON 606191475368130131
10/04/2026 149 6.805 14:32:35 XLON 606191475368136519
10/04/2026 164 6.805 14:33:57 XLON 592117694343228339
10/04/2026 160 6.8 14:34:38 XLON 592117694343248683
10/04/2026 160 6.8 14:34:38 XLON 606191475368199167
10/04/2026 160 6.8 14:34:38 XLON 606191475368199169
10/04/2026 482 6.8 14:34:38 XLON 592117694343248684
10/04/2026 11 6.79 14:46:40 XLON 592117694343581911
10/04/2026 11 6.79 14:46:40 XLON 592117694343581913
10/04/2026 130 6.79 14:46:40 XLON 592117694343581914
10/04/2026 152 6.785 14:47:42 XLON 592117694343614042
10/04/2026 152 6.785 14:47:42 XLON 606191475368553518
10/04/2026 152 6.785 14:47:42 XLON 606191475368553519
10/04/2026 517 6.785 14:47:42 XLON 606191475368553517
10/04/2026 165 6.79 14:56:49 XLON 592117694343872209
10/04/2026 19 6.785 14:57:06 XLON 592117694343880969
10/04/2026 20 6.785 14:57:06 XLON 592117694343880968
10/04/2026 154 6.795 14:58:47 XLON 606191475368851177
10/04/2026 23 6.8 15:04:19 XLON 606191475368995252
10/04/2026 129 6.8 15:04:19 XLON 606191475368995251
10/04/2026 146 6.8 15:05:59 XLON 606191475369041858
10/04/2026 1 6.8 15:08:18 XLON 592117694344187159
10/04/2026 6 6.8 15:08:18 XLON 592117694344187161
10/04/2026 163 6.8 15:08:18 XLON 592117694344187160
10/04/2026 164 6.8 15:10:17 XLON 606191475369158724
10/04/2026 165 6.8 15:12:31 XLON 606191475369213923
10/04/2026 13 6.8 15:14:30 XLON 606191475369263347
10/04/2026 144 6.8 15:14:30 XLON 592117694344349694
10/04/2026 166 6.8 15:16:21 XLON 592117694344399347
10/04/2026 156 6.8 15:16:57 XLON 592117694344415350
10/04/2026 11 6.8 15:18:38 XLON 606191475369372006
10/04/2026 141 6.8 15:18:38 XLON 606191475369372007
10/04/2026 2 6.8 15:20:20 XLON 592117694344506143
10/04/2026 9 6.8 15:20:20 XLON 592117694344506142
10/04/2026 151 6.8 15:20:20 XLON 592117694344506146
10/04/2026 11 6.795 15:23:33 XLON 592117694344584206
10/04/2026 11 6.795 15:23:33 XLON 592117694344584207
10/04/2026 168 6.795 15:23:33 XLON 592117694344584209
10/04/2026 875 6.795 15:23:33 XLON 592117694344584208
10/04/2026 23 6.795 15:23:33 XLON 592117694344584216
10/04/2026 27 6.795 15:23:33 XLON 592117694344584215
10/04/2026 169 6.785 15:35:28 XLON 592117694344914360
10/04/2026 169 6.785 15:35:28 XLON 592117694344914362
10/04/2026 169 6.785 15:35:28 XLON 592117694344914363
10/04/2026 169 6.785 15:35:28 XLON 606191475369806538
10/04/2026 301 6.785 15:35:28 XLON 592117694344914358
10/04/2026 299 6.775 15:39:04 XLON 606191475369901148
10/04/2026 300 6.77 15:42:56 XLON 606191475370016022
10/04/2026 303 6.775 15:44:49 XLON 592117694345214296
10/04/2026 156 6.765 15:49:57 XLON 606191475370229241
10/04/2026 299 6.765 15:49:57 XLON 592117694345353937
10/04/2026 169 6.765 15:59:46 XLON 606191475370496130
10/04/2026 158 6.765 16:00:52 XLON 606191475370536978
10/04/2026 57 6.765 16:02:12 XLON 592117694345716578
10/04/2026 92 6.765 16:02:12 XLON 592117694345716579
10/04/2026 157 6.765 16:03:44 XLON 592117694345762627
10/04/2026 537 6.755 16:04:38 XLON 592117694345785280
10/04/2026 119 6.755 16:04:38 XLON 592117694345785284
10/04/2026 354 6.755 16:04:38 XLON 592117694345785285
10/04/2026 486 6.755 16:10:23 XLON 592117694345966081
10/04/2026 121 6.755 16:14:03 XLON 592117694346087119
10/04/2026 173 6.755 16:14:03 XLON 592117694346087120
10/04/2026 173 6.755 16:14:03 XLON 592117694346087121
10/04/2026 173 6.755 16:14:03 XLON 606191475370942653
10/04/2026 96 6.755 16:14:03 XLON 592117694346087124
10/04/2026 172 6.75 16:16:36 XLON 592117694346176398
10/04/2026 305 6.75 16:16:36 XLON 592117694346176399
10/04/2026 154 6.745 16:23:37 XLON 606191475371282810
10/04/2026 163 6.745 16:24:17 XLON 592117694346460421
10/04/2026 71 6.735 16:25:01 XLON 606191475371341089
10/04/2026 301 6.735 16:25:01 XLON 592117694346496406
10/04/2026 83 6.735 16:25:32 XLON 606191475371362146
10/04/2026 154 6.735 16:25:32 XLON 592117694346518010
10/04/2026 154 6.735 16:25:32 XLON 592117694346518011
10/04/2026 154 6.735 16:25:32 XLON 592117694346518013
10/04/2026 154 6.735 16:25:32 XLON 606191475371362147
10/04/2026 330 6.735 16:25:32 XLON 592117694346518012
10/04/2026 244 6.73 16:25:45 XLON 592117694346526622
Ends.
Frasers Group Plc
Emma Reid, Company Secretary T. 0344 245 9200
LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group (mailto:investor.relations@frasers.group)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBDDBKBKQD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Frasers
See all newsREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - Frasers Group PLC - Total Voting Rights
AnnouncementREG - Frasers Group PLC - Transaction in Own Shares
AnnouncementREG - ASOS PLC Frasers Group PLC - Holding(s) in Company
Announcement