REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

09/01/2017 07:06

RNS Number : 6000T
Sports Direct International Plc
09 January 2017
Released: 9 January 2017
Sports Direct International Plc
9 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 January 2017 it purchased 413,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 277.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 47,894,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 592,707,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
199,377
Volume weighted average price paid per share:
277.5
Platform code
BATE
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
9,738
Volume weighted average price paid per share:
276.8
Platform code
CHIX


Date of purchase: 
6 January 2017


Number of ordinary shares purchased:
68,858


Volume weighted average price paid per share:
276.6


Platform code
ITGI
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
1,036
Volume weighted average price paid per share:
277.1
Platform code
LQFI
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
118,891
Volume weighted average price paid per share:
276.7
Platform code
TRQX
Date of purchase: 
6 January 2017
Number of ordinary shares purchased:
15,100
Volume weighted average price paid per share:
276.6
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
06/01/2017
16:25:01:013
2622
280.2
LQFI
06/01/2017
16:27:18:445
521
279.7
CHIX
06/01/2017
16:27:18:439
245
279.7
CHIX
06/01/2017
16:27:18:455
270
279.7
XLON
06/01/2017
16:27:18:476
1003
279.7
BATE
06/01/2017
16:27:18:479
301
279.7
BATE
06/01/2017
16:27:18:447
578
279.7
XLON
06/01/2017
16:27:18:449
713
279.7
XLON
06/01/2017
16:27:18:451
190
279.7
TRQX
06/01/2017
16:27:18:467
200
279.6
CHIX
06/01/2017
16:27:18:468
245
279.6
CHIX
06/01/2017
16:27:18:474
1009
279.6
CHIX
06/01/2017
16:27:18:461
382
279.55
LQFI
06/01/2017
16:35:04:130
3342
279.5
XLON
06/01/2017
16:35:04:142
37452
279.5
XLON
06/01/2017
16:35:04:139
2505
279.5
XLON
06/01/2017
16:35:04:135
1454
279.5
XLON
06/01/2017
16:35:04:137
1949
279.5
XLON
06/01/2017
16:35:04:134
4298
279.5
XLON
06/01/2017
16:27:18:472
1210
279.5
CHIX
06/01/2017
16:27:24:756
245
279.5
CHIX
06/01/2017
16:27:24:751
578
279.5
XLON
06/01/2017
16:27:24:759
382
279.4
LQFI
06/01/2017
16:23:46:747
300
279.3
XLON
06/01/2017
16:23:46:749
768
279.3
XLON
06/01/2017
16:23:46:751
141
279.3
XLON
06/01/2017
16:23:46:753
1612
279.3
XLON
06/01/2017
16:28:21:838
245
279.3
CHIX
06/01/2017
16:28:21:825
578
279.3
XLON
06/01/2017
16:22:36:995
900
279.2
XLON
06/01/2017
16:22:36:993
340
279.2
BATE
06/01/2017
16:22:36:991
1308
279.2
XLON
06/01/2017
16:29:01:083
295
279.2
XLON
06/01/2017
16:29:01:085
283
279.2
XLON
06/01/2017
16:29:01:087
245
279.2
CHIX
06/01/2017
16:27:42:171
578
279.2
XLON
06/01/2017
16:27:42:177
245
279.2
CHIX
06/01/2017
16:23:01:019
382
279.175
LQFI
06/01/2017
16:29:05:962
245
279
CHIX
06/01/2017
16:29:05:964
578
279
XLON
06/01/2017
16:27:45:103
483
279
XLON
06/01/2017
16:29:55:171
644
279
LQFI
06/01/2017
08:18:12:831
538
279
XLON
06/01/2017
08:18:12:828
228
279
CHIX
06/01/2017
16:29:18:203
500
278.9
XLON
06/01/2017
16:29:18:207
245
278.9
CHIX
06/01/2017
16:29:06:149
78
278.9
XLON
06/01/2017
16:28:00:315
245
278.9
CHIX
06/01/2017
16:27:50:957
578
278.9
XLON
06/01/2017
16:21:21:273
854
278.9
CHIX
06/01/2017
16:21:21:275
311
278.9
TRQX
06/01/2017
16:21:21:283
448
278.9
XLON
06/01/2017
16:21:21:285
1448
278.9
XLON
06/01/2017
16:21:21:271
190
278.9
CHIX
06/01/2017
16:21:21:269
245
278.9
BATE
06/01/2017
16:29:18:205
578
278.8
XLON
06/01/2017
16:21:21:312
161
278.8
BATE
06/01/2017
16:21:21:310
560
278.8
CHIX
06/01/2017
16:21:21:287
943
278.8
CHIX
06/01/2017
16:21:21:291
270
278.8
BATE
06/01/2017
16:21:21:294
290
278.8
XLON
06/01/2017
16:21:21:296
400
278.8
XLON
06/01/2017
16:21:21:298
344
278.8
TRQX
06/01/2017
16:21:21:300
912
278.8
XLON
06/01/2017
16:21:21:306
865
278.8
XLON
06/01/2017
16:21:21:308
205
278.8
TRQX
06/01/2017
08:00:29:107
266
278.8
XLON
06/01/2017
08:00:29:109
1
278.8
XLON
06/01/2017
16:29:18:428
578
278.7
XLON
06/01/2017
16:29:18:220
245
278.7
CHIX
06/01/2017
08:21:23:363
355
278.7
XLON
06/01/2017
08:21:23:365
150
278.7
CHIX
06/01/2017
16:29:18:663
326
278.65
LQFI
06/01/2017
16:29:18:667
445
278.6
XLON
06/01/2017
16:29:18:671
39
278.6
XLON
06/01/2017
16:29:18:476
562
278.6
CHIX
06/01/2017
08:19:31:692
488
278.6
XLON
06/01/2017
08:21:23:369
388
278.6
XLON
06/01/2017
08:21:23:367
164
278.6
CHIX
06/01/2017
16:21:21:517
31
278.5
XLON
06/01/2017
16:21:21:510
245
278.5
CHIX
06/01/2017
08:18:15:433
379
278.5
XLON
06/01/2017
08:18:15:430
160
278.5
CHIX
06/01/2017
16:17:59:179
361
278.2
LQFI
06/01/2017
16:19:16:301
269
278.2
XLON
06/01/2017
16:19:16:303
490
278.2
TRQX
06/01/2017
16:19:16:305
500
278.2
XLON
06/01/2017
16:16:46:805
245
278.1
CHIX
06/01/2017
16:16:46:807
578
278.1
XLON
06/01/2017
08:16:29:063
347
278.1
XLON
06/01/2017
08:16:29:061
21
278.1
XLON
06/01/2017
08:16:29:057
156
278.1
CHIX
06/01/2017
16:17:08:533
1
278.075
LQFI
06/01/2017
08:22:03:013
83
278
XLON
06/01/2017
08:22:03:011
372
278
XLON
06/01/2017
08:16:29:065
361
278
XLON
06/01/2017
08:16:29:059
153
278
CHIX
06/01/2017
08:32:11:236
382
277.8
XLON
06/01/2017
08:32:11:238
161
277.8
CHIX
06/01/2017
08:26:58:548
413
277.8
XLON
06/01/2017
08:26:58:545
175
277.8
CHIX
06/01/2017
13:43:11:146
12
277.6
XLON
06/01/2017
13:43:11:148
187
277.6
CHIX
06/01/2017
13:43:11:151
267
277.6
XLON
06/01/2017
13:43:11:402
163
277.6
XLON
06/01/2017
08:32:11:240
418
277.6
XLON
06/01/2017
13:43:28:804
417
277.5
XLON
06/01/2017
13:43:28:800
177
277.5
CHIX
06/01/2017
13:43:36:314
367
277.5
XLON
06/01/2017
13:43:36:312
156
277.5
CHIX
06/01/2017
14:30:22:749
2264
277.5
LQFI
06/01/2017
14:22:02:091
578
277.5
XLON
06/01/2017
14:22:02:089
245
277.5
CHIX
06/01/2017
13:58:57:684
767
277.5
LQFI
06/01/2017
13:58:57:680
33
277.5
LQFI
06/01/2017
13:58:57:693
279
277.5
LQFI
06/01/2017
13:58:57:691
804
277.5
LQFI
06/01/2017
13:58:57:708
483
277.5
TRQX
06/01/2017
13:58:57:695
279
277.5
LQFI
06/01/2017
13:58:57:712
537
277.5
TRQX
06/01/2017
13:44:48:277
34
277.4
CHIX
06/01/2017
13:44:35:289
184
277.4
CHIX
06/01/2017
14:25:51:675
578
277.4
XLON
06/01/2017
14:25:51:678
245
277.4
CHIX
06/01/2017
13:59:50:525
44
277.4
XLON
06/01/2017
08:32:13:060
167
277.4
CHIX
06/01/2017
08:32:13:058
396
277.4
XLON
06/01/2017
13:59:48:552
533
277.4
XLON
06/01/2017
13:59:48:549
1
277.4
XLON
06/01/2017
13:59:48:546
245
277.4
CHIX
06/01/2017
14:30:22:758
245
277.4
XLON
06/01/2017
14:30:22:756
161
277.4
XLON
06/01/2017
14:30:22:754
172
277.4
CHIX
06/01/2017
14:20:22:780
643
277.4
XLON
06/01/2017
14:20:22:782
310
277.4
TRQX
06/01/2017
14:20:22:776
800
277.4
XLON
06/01/2017
14:20:22:778
244
277.4
BATE
06/01/2017
14:20:22:758
578
277.4
XLON
06/01/2017
14:20:22:772
850
277.4
CHIX
06/01/2017
14:20:22:760
245
277.4
CHIX
06/01/2017
13:45:11:180
515
277.4
XLON
06/01/2017
13:59:02:571
525
277.4
CHIX
06/01/2017
13:59:02:567
192
277.4
TRQX
06/01/2017
13:59:02:569
238
277.4
XLON
06/01/2017
13:59:02:564
250
277.4
XLON
06/01/2017
13:50:22:266
384
277.3
XLON
06/01/2017
13:50:22:268
163
277.3
CHIX
06/01/2017
13:59:50:529
135
277.3
XLON
06/01/2017
13:59:50:527
356
277.3
XLON
06/01/2017
08:32:13:062
461
277.3
XLON
06/01/2017
13:45:19:724
245
277.3
CHIX
06/01/2017
13:45:19:727
578
277.3
XLON
06/01/2017
14:17:46:811
286
277.3
XLON
06/01/2017
14:17:46:809
1537
277.3
XLON
06/01/2017
14:17:46:807
1109
277.3
LQFI
06/01/2017
13:45:11:183
578
277.3
XLON
06/01/2017
13:45:11:175
245
277.3
CHIX
06/01/2017
13:59:02:582
422
277.3
XLON
06/01/2017
13:50:22:270
174
277.2
CHIX
06/01/2017
13:50:22:274
414
277.2
XLON
06/01/2017
14:30:57:920
455
277.2
XLON
06/01/2017
13:55:30:262
1
277.2
CHIX
06/01/2017
13:55:30:266
185
277.2
LQFI
06/01/2017
13:55:30:270
637
277.2
LQFI
06/01/2017
13:09:01:020
819
277.2
LQFI
06/01/2017
13:09:01:014
819
277.2
LQFI
06/01/2017
15:06:22:756
2244
277.2
LQFI
06/01/2017
15:06:22:761
382
277.2
LQFI
06/01/2017
15:06:22:763
455
277.2
XLON
06/01/2017
15:06:22:765
631
277.2
XLON
06/01/2017
14:41:22:768
2776
277.2
LQFI
06/01/2017
14:41:23:764
924
277.2
LQFI
06/01/2017
14:41:32:407
823
277.2
LQFI
06/01/2017
14:20:23:793
578
277.2
XLON
06/01/2017
14:20:23:795
245
277.2
CHIX
06/01/2017
13:55:30:258
9
277.15
LQFI
06/01/2017
13:55:53:544
3003
277.15
LQFI
06/01/2017
14:55:59:490
16
277.15
LQFI
06/01/2017
14:55:59:492
2573
277.15
LQFI
06/01/2017
15:10:52:754
2674
277.15
LQFI
06/01/2017
14:46:39:243
1020
277.1
LQFI
06/01/2017
14:46:39:042
255
277.1
LQFI
06/01/2017
14:46:39:044
255
277.1
LQFI
06/01/2017
14:46:39:032
703
277.1
LQFI
06/01/2017
14:46:39:040
1050
277.1
LQFI
06/01/2017
14:46:39:029
317
277.1
LQFI
06/01/2017
14:30:58:342
357
277.1
XLON
06/01/2017
14:30:58:339
151
277.1
CHIX
06/01/2017
16:15:33:461
642
277.1
XLON
06/01/2017
16:15:33:455
285
277.1
LQFI
06/01/2017
16:15:33:430
35
277.1
LQFI
06/01/2017
16:15:33:434
892
277.1
LQFI
06/01/2017
16:15:33:441
927
277.1
LQFI
06/01/2017
16:15:33:447
927
277.1
LQFI
06/01/2017
14:00:00:937
10
277.1
CHIX
06/01/2017
14:09:24:079
22
277.1
LQFI
06/01/2017
14:09:24:074
360
277.1
XLON
06/01/2017
14:09:24:071
463
277.1
XLON
06/01/2017
14:09:24:571
112
277.1
LQFI
06/01/2017
14:01:05:020
578
277.1
XLON
06/01/2017
14:01:05:017
235
277.1
CHIX
06/01/2017
14:17:00:082
245
277.1
CHIX
06/01/2017
14:17:00:078
578
277.1
XLON
06/01/2017
14:17:00:085
85
277.1
XLON
06/01/2017
14:17:00:083
612
277.1
XLON
06/01/2017
14:17:00:088
259
277.1
CHIX
06/01/2017
15:06:49:295
1036
277.05
ITGI
06/01/2017
15:06:52:769
303
277.05
TRQX
06/01/2017
15:06:52:766
717
277.05
TRQX
06/01/2017
15:09:23:841
1088
277
LQFI
06/01/2017
16:16:01:016
279
277
TRQX
06/01/2017
13:34:25:080
823
277
LQFI
06/01/2017
14:02:07:325
54
277
LQFI
06/01/2017
13:09:22:405
1426
277
LQFI
06/01/2017
13:09:22:390
1334
277
LQFI
06/01/2017
13:09:22:400
1020
277
LQFI
06/01/2017
14:41:17:356
2096
277
LQFI
06/01/2017
08:34:25:098
445
277
XLON
06/01/2017
14:10:08:513
429
277
XLON
06/01/2017
14:10:08:509
182
277
CHIX
06/01/2017
13:45:11:188
374
277
XLON
06/01/2017
13:45:11:177
158
277
CHIX
06/01/2017
14:01:36:452
433
277
XLON
06/01/2017
14:01:36:449
183
277
CHIX
06/01/2017
14:56:16:640
245
277
CHIX
06/01/2017
14:56:16:642
578
277
XLON
06/01/2017
13:34:44:891
245
276.9
CHIX
06/01/2017
13:34:44:894
578
276.9
XLON
06/01/2017
13:32:54:287
245
276.9
CHIX
06/01/2017
13:32:54:289
578
276.9
XLON
06/01/2017
14:49:48:059
407
276.9
XLON
06/01/2017
14:49:48:057
526
276.9
CHIX
06/01/2017
14:49:48:051
471
276.9
XLON
06/01/2017
14:49:48:048
113
276.9
CHIX
06/01/2017
14:49:48:043
86
276.9
CHIX
06/01/2017
14:49:52:477
192
276.9
TRQX
06/01/2017
15:13:04:861
251
276.9
BATE
06/01/2017
15:13:04:863
319
276.9
TRQX
06/01/2017
15:13:04:865
578
276.9
XLON
06/01/2017
15:13:04:868
1486
276.9
XLON
06/01/2017
15:13:04:857
245
276.9
CHIX
06/01/2017
15:13:04:860
876
276.9
CHIX
06/01/2017
10:03:44:471
584
276.9
XLON
06/01/2017
10:03:33:850
584
276.9
XLON
06/01/2017
10:03:22:762
362
276.9
XLON
06/01/2017
10:03:22:774
584
276.9
XLON
06/01/2017
14:41:40:874
420
276.9
XLON
06/01/2017
14:56:16:631
245
276.9
CHIX
06/01/2017
14:56:16:634
578
276.9
XLON
06/01/2017
15:08:55:149
207
276.9
XLON
06/01/2017
15:08:55:152
245
276.9
CHIX
06/01/2017
15:08:55:144
371
276.9
XLON
06/01/2017
10:05:10:736
2978
276.8
LQFI
06/01/2017
13:39:10:533
480
276.8
XLON
06/01/2017
13:39:10:536
204
276.8
CHIX
06/01/2017
08:08:54:738
485
276.8
XLON
06/01/2017
15:13:04:891
279
276.8
TRQX
06/01/2017
15:13:04:885
766
276.8
CHIX
06/01/2017
15:13:04:887
220
276.8
BATE
06/01/2017
15:13:04:889
1299
276.8
XLON
06/01/2017
13:09:22:461
382
276.8
XLON
06/01/2017
13:09:22:463
65
276.8
XLON
06/01/2017
13:09:22:467
470
276.8
XLON
06/01/2017
13:09:22:459
227
276.8
CHIX
06/01/2017
08:34:52:611
486
276.8
XLON
06/01/2017
14:40:14:999
150
276.8
CHIX
06/01/2017
15:00:40:436
245
276.8
CHIX
06/01/2017
15:00:40:439
578
276.8
XLON
06/01/2017
14:40:15:011
401
276.8
XLON
06/01/2017
14:40:15:001
103
276.8
CHIX
06/01/2017
14:40:15:002
164
276.8
CHIX
06/01/2017
14:40:15:004
354
276.8
XLON
06/01/2017
14:40:15:006
631
276.8
XLON
06/01/2017
14:40:15:009
447
276.8
XLON
06/01/2017
14:40:18:505
704
276.8
LQFI
06/01/2017
14:40:22:753
382
276.775
LQFI
06/01/2017
15:13:04:873
8
276.75
LQFI
06/01/2017
12:36:58:776
3390
276.7
LQFI
06/01/2017
12:36:58:759
2865
276.7
LQFI
06/01/2017
08:09:15:146
419
276.7
XLON
06/01/2017
08:09:15:144
8
276.7
XLON
06/01/2017
08:36:35:441
382
276.7
LQFI
06/01/2017
14:51:36:743
480
276.7
XLON
06/01/2017
13:31:05:019
823
276.7
LQFI
06/01/2017
15:00:40:442
578
276.7
XLON
06/01/2017
14:55:44:534
823
276.7
LQFI
06/01/2017
14:55:05:316
296
276.7
LQFI
06/01/2017
14:55:05:312
331
276.7
LQFI
06/01/2017
12:24:58:535
158
276.7
XLON
06/01/2017
12:24:58:537
158
276.7
XLON
06/01/2017
12:24:58:526
1018
276.7
LQFI
06/01/2017
12:24:58:534
452
276.7
XLON
06/01/2017
12:24:58:558
1696
276.7
LQFI
06/01/2017
12:24:58:539
158
276.7
XLON
06/01/2017
12:24:58:548
1696
276.7
LQFI
06/01/2017
12:24:58:298
723
276.7
LQFI
06/01/2017
12:24:58:307
23
276.7
XLON
06/01/2017
12:24:58:519
1020
276.7
LQFI
06/01/2017
13:06:17:982
286
276.7
TRQX
06/01/2017
13:06:17:984
286
276.7
TRQX
06/01/2017
13:06:17:978
239
276.7
TRQX
06/01/2017
13:06:17:980
128
276.7
TRQX
06/01/2017
12:24:58:287
1043
276.7
LQFI
06/01/2017
12:24:58:295
320
276.7
LQFI
06/01/2017
14:56:16:636
248
276.7
XLON
06/01/2017
14:56:16:638
215
276.7
XLON
06/01/2017
15:00:40:441
245
276.7
CHIX
06/01/2017
13:32:00:041
568
276.7
LQFI
06/01/2017
14:55:05:320
35
276.65
LQFI
06/01/2017
14:55:05:326
331
276.65
LQFI
06/01/2017
15:20:46:754
2789
276.6
LQFI
06/01/2017
08:11:01:917
690
276.6
XLON
06/01/2017
08:09:15:150
281
276.6
XLON
06/01/2017
08:09:15:148
196
276.6
CHIX
06/01/2017
08:09:15:153
181
276.6
XLON
06/01/2017
15:00:40:640
381
276.6
XLON
06/01/2017
15:00:40:638
161
276.6
CHIX
06/01/2017
14:50:40:771
498
276.6
XLON
06/01/2017
13:30:34:500
823
276.6
LQFI
06/01/2017
13:30:34:497
2795
276.6
LQFI
06/01/2017
12:25:03:890
918
276.6
LQFI
06/01/2017
13:30:03:192
379
276.6
LQFI
06/01/2017
13:30:03:185
475
276.6
LQFI
06/01/2017
12:24:56:027
2988
276.6
LQFI
06/01/2017
13:30:03:017
669
276.6
LQFI
06/01/2017
14:56:16:662
394
276.6
XLON
06/01/2017
13:30:03:218
379
276.6
LQFI
06/01/2017
13:30:03:223
379
276.6
LQFI
06/01/2017
13:30:03:203
379
276.6
LQFI
06/01/2017
14:53:35:114
80
276.6
XLON
06/01/2017
14:40:15:028
704
276.6
CHIX
06/01/2017
14:40:15:029
1192
276.6
XLON
06/01/2017
14:40:15:675
257
276.6
TRQX
06/01/2017
14:40:15:673
202
276.6
BATE
06/01/2017
14:53:35:124
245
276.6
CHIX
06/01/2017
14:53:35:117
293
276.6
XLON
06/01/2017
14:53:35:116
42
276.6
XLON
06/01/2017
12:36:59:040
823
276.55
LQFI
06/01/2017
15:20:46:752
91
276.55
LQFI
06/01/2017
12:25:14:770
821
276.55
LQFI
06/01/2017
12:25:14:776
175
276.55
LQFI
06/01/2017
12:25:14:764
331
276.55
LQFI
06/01/2017
12:25:14:766
331
276.55
LQFI
06/01/2017
12:25:14:759
1327
276.55
LQFI
06/01/2017
14:53:35:121
57
276.55
LQFI
06/01/2017
16:00:37:282
365
276.5
XLON
06/01/2017
16:00:37:280
255
276.5
XLON
06/01/2017
16:00:37:278
38
276.5
TRQX
06/01/2017
10:05:22:575
147
276.5
CHIX
06/01/2017
10:05:22:573
347
276.5
XLON
06/01/2017
16:00:37:290
461
276.5
XLON
06/01/2017
16:00:37:284
155
276.5
CHIX
06/01/2017
16:00:37:294
195
276.5
CHIX
06/01/2017
16:00:37:318
550
276.5
CHIX
06/01/2017
16:00:37:321
550
276.5
XLON
06/01/2017
08:52:41:672
245
276.5
CHIX
06/01/2017
08:52:41:670
578
276.5
XLON
06/01/2017
16:10:26:771
578
276.5
XLON
06/01/2017
16:10:26:769
245
276.5
CHIX
06/01/2017
13:13:35:914
410
276.5
XLON
06/01/2017
15:59:52:030
181
276.5
BATE
06/01/2017
15:59:52:037
193
276.5
TRQX
06/01/2017
15:59:52:035
467
276.5
CHIX
06/01/2017
15:59:52:042
165
276.5
CHIX
06/01/2017
15:59:52:040
815
276.5
XLON
06/01/2017
13:37:00:436
154
276.5
XLON
06/01/2017
13:37:00:439
218
276.5
XLON
06/01/2017
13:37:00:438
160
276.5
CHIX
06/01/2017
13:37:00:442
7
276.5
XLON
06/01/2017
15:27:11:178
245
276.5
CHIX
06/01/2017
16:09:38:971
578
276.5
XLON
06/01/2017
16:09:38:969
170
276.5
BATE
06/01/2017
16:06:16:931
3017
276.5
LQFI
06/01/2017
16:09:38:975
1005
276.5
XLON
06/01/2017
15:27:11:181
439
276.5
XLON
06/01/2017
16:09:38:973
216
276.5
TRQX
06/01/2017
16:09:38:979
592
276.5
CHIX
06/01/2017
16:09:38:977
245
276.5
CHIX
06/01/2017
13:31:07:013
441
276.5
XLON
06/01/2017
15:27:11:180
139
276.5
XLON
06/01/2017
13:31:07:009
382
276.5
XLON
06/01/2017
15:00:40:647
430
276.5
XLON
06/01/2017
15:00:40:644
393
276.5
XLON
06/01/2017
10:30:42:044
1183
276.5
LQFI
06/01/2017
10:30:42:026
3021
276.5
LQFI
06/01/2017
10:30:42:039
1838
276.5
LQFI
06/01/2017
13:30:03:170
823
276.5
LQFI
06/01/2017
13:19:40:303
382
276.5
LQFI
06/01/2017
13:19:40:305
173
276.5
CHIX
06/01/2017
13:19:40:307
222
276.5
XLON
06/01/2017
16:06:16:939
30
276.45
LQFI
06/01/2017
16:00:39:044
175
276.4
CHIX
06/01/2017
16:00:39:047
413
276.4
XLON
06/01/2017
08:53:34:381
244
276.4
CHIX
06/01/2017
08:53:34:383
575
276.4
XLON
06/01/2017
08:42:54:290
63
276.4
XLON
06/01/2017
08:42:54:293
106
276.4
CHIX
06/01/2017
08:42:54:292
282
276.4
XLON
06/01/2017
10:05:22:582
34
276.4
CHIX
06/01/2017
10:05:22:580
371
276.4
XLON
06/01/2017
10:05:22:600
300
276.4
CHIX
06/01/2017
16:00:37:297
245
276.4
CHIX
06/01/2017
10:05:22:584
34
276.4
CHIX
06/01/2017
16:00:37:299
578
276.4
XLON
06/01/2017
10:05:22:605
198
276.4
XLON
06/01/2017
16:11:21:414
203
276.4
CHIX
06/01/2017
16:11:21:416
23
276.4
CHIX
06/01/2017
16:11:21:412
422
276.4
XLON
06/01/2017
16:11:21:410
175
276.4
XLON
06/01/2017
12:29:15:495
332
276.4
XLON
06/01/2017
12:29:15:491
434
276.4
XLON
06/01/2017
12:29:15:493
57
276.4
XLON
06/01/2017
08:11:01:912
382
276.4
LQFI
06/01/2017
15:29:54:528
83
276.4
TRQX
06/01/2017
15:29:54:527
207
276.4
CHIX
06/01/2017
15:29:54:525
913
276.4
XLON
06/01/2017
15:29:54:523
245
276.4
CHIX
06/01/2017
15:29:54:532
330
276.4
CHIX
06/01/2017
15:29:54:521
113
276.4
TRQX
06/01/2017
15:29:54:519
578
276.4
XLON
06/01/2017
08:38:03:390
48
276.4
CHIX
06/01/2017
08:38:03:386
342
276.4
XLON
06/01/2017
08:38:03:388
22
276.4
XLON
06/01/2017
08:35:45:137
429
276.4
XLON
06/01/2017
16:06:16:942
352
276.4
LQFI
06/01/2017
15:00:40:649
560
276.4
XLON
06/01/2017
12:26:55:057
230
276.4
XLON
06/01/2017
12:26:55:060
159
276.4
XLON
06/01/2017
15:23:10:831
383
276.4
XLON
06/01/2017
15:23:10:833
218
276.4
TRQX
06/01/2017
15:23:10:837
65
276.4
TRQX
06/01/2017
15:23:10:835
596
276.4
CHIX
06/01/2017
15:23:10:841
356
276.4
CHIX
06/01/2017
15:23:10:839
210
276.4
CHIX
06/01/2017
11:55:01:123
832
276.4
XLON
06/01/2017
15:23:10:846
869
276.4
XLON
06/01/2017
11:55:01:133
587
276.4
XLON
06/01/2017
15:23:10:843
141
276.4
TRQX
06/01/2017
12:26:55:054
434
276.4
XLON
06/01/2017
15:23:04:476
169
276.4
BATE
06/01/2017
15:23:04:478
2
276.4
BATE
06/01/2017
15:23:04:480
162
276.4
BATE
06/01/2017
15:23:04:482
224
276.4
XLON
06/01/2017
15:23:04:484
400
276.4
XLON
06/01/2017
11:55:01:078
200
276.4
CHIX
06/01/2017
11:55:01:065
772
276.4
XLON
06/01/2017
11:55:01:060
694
276.4
LQFI
06/01/2017
11:55:01:076
361
276.4
XLON
06/01/2017
11:55:01:033
220
276.4
LQFI
06/01/2017
11:55:01:028
220
276.4
LQFI
06/01/2017
11:55:01:054
1466
276.4
LQFI
06/01/2017
11:55:01:044
220
276.4
LQFI
06/01/2017
11:55:01:022
220
276.4
LQFI
06/01/2017
16:07:19:703
358
276.4
XLON
06/01/2017
16:07:12:642
234
276.4
BATE
06/01/2017
16:07:12:645
589
276.4
XLON
06/01/2017
16:07:12:638
818
276.4
CHIX
06/01/2017
16:07:12:639
800
276.4
XLON
06/01/2017
16:07:12:636
298
276.4
TRQX
06/01/2017
08:45:14:328
419
276.4
XLON
06/01/2017
13:37:36:168
450
276.4
XLON
06/01/2017
10:30:40:622
38
276.35
LQFI
06/01/2017
12:37:01:016
562
276.3
XLON
06/01/2017
12:37:01:014
553
276.3
CHIX
06/01/2017
12:37:01:012
238
276.3
CHIX
06/01/2017
12:37:01:020
941
276.3
XLON
06/01/2017
12:37:01:018
202
276.3
TRQX
06/01/2017
08:42:54:298
473
276.3
XLON
06/01/2017
08:42:54:295
201
276.3
CHIX
06/01/2017
16:11:37:897
505
276.3
XLON
06/01/2017
12:29:20:280
195
276.3
CHIX
06/01/2017
12:29:20:283
461
276.3
XLON
06/01/2017
15:19:01:012
128
276.3
XLON
06/01/2017
08:55:59:043
447
276.3
XLON
06/01/2017
08:55:59:040
190
276.3
CHIX
06/01/2017
16:01:29:370
241
276.3
CHIX
06/01/2017
16:01:29:374
195
276.3
BATE
06/01/2017
16:01:29:325
374
276.3
TRQX
06/01/2017
16:01:29:320
1301
276.3
XLON
06/01/2017
16:01:29:328
160
276.3
XLON
06/01/2017
13:03:06:330
578
276.3
XLON
06/01/2017
13:03:06:335
1079
276.3
XLON
06/01/2017
16:01:29:339
215
276.3
CHIX
06/01/2017
16:01:29:342
185
276.3
BATE
06/01/2017
16:01:29:332
276
276.3
XLON
06/01/2017
16:01:29:337
109
276.3
BATE
06/01/2017
16:01:29:367
367
276.3
TRQX
06/01/2017
16:01:29:369
94
276.3
BATE
06/01/2017
16:01:29:363
969
276.3
XLON
06/01/2017
16:01:29:365
739
276.3
XLON
06/01/2017
16:01:29:330
809
276.3
CHIX
06/01/2017
13:20:50:711
128
276.3
XLON
06/01/2017
13:21:27:263
330
276.3
XLON
06/01/2017
11:55:01:073
500
276.3
CHIX
06/01/2017
10:30:55:062
245
276.3
CHIX
06/01/2017
10:30:55:066
398
276.3
XLON
06/01/2017
10:30:55:064
180
276.3
XLON
06/01/2017
13:07:28:309
382
276.25
LQFI
06/01/2017
12:37:01:027
578
276.2
XLON
06/01/2017
12:37:01:024
107
276.2
CHIX
06/01/2017
12:37:01:022
138
276.2
CHIX
06/01/2017
15:54:42:634
390
276.2
TRQX
06/01/2017
15:30:26:331
272
276.2
XLON
06/01/2017
16:02:51:212
523
276.2
XLON
06/01/2017
16:02:51:227
640
276.2
LQFI
06/01/2017
16:02:51:222
81
276.2
CHIX
06/01/2017
16:02:51:216
140
276.2
CHIX
06/01/2017
16:02:51:214
405
276.2
LQFI
06/01/2017
16:02:51:239
148
276.2
CHIX
06/01/2017
16:02:51:237
291
276.2
CHIX
06/01/2017
16:02:51:233
2325
276.2
LQFI
06/01/2017
15:30:26:327
306
276.2
XLON
06/01/2017
15:30:26:330
245
276.2
CHIX
06/01/2017
13:24:11:474
170
276.2
CHIX
06/01/2017
13:24:07:213
162
276.2
XLON
06/01/2017
13:24:07:098
238
276.2
XLON
06/01/2017
16:02:16:413
223
276.2
TRQX
06/01/2017
16:02:16:416
50
276.2
TRQX
06/01/2017
16:02:16:418
177
276.2
BATE
06/01/2017
16:02:16:420
38
276.2
TRQX
06/01/2017
16:02:16:427
79
276.2
BATE
06/01/2017
16:01:58:123
73
276.2
BATE
06/01/2017
16:01:58:125
108
276.2
TRQX
06/01/2017
16:01:35:377
1951
276.2
XLON
06/01/2017
16:01:35:375
1149
276.2
CHIX
06/01/2017
12:13:15:401
760
276.2
CHIX
06/01/2017
12:13:15:403
496
276.2
XLON
06/01/2017
09:00:43:053
382
276.2
XLON
06/01/2017
09:00:43:056
441
276.2
XLON
06/01/2017
15:54:42:630
241
276.2
XLON
06/01/2017
12:37:01:035
391
276.1
XLON
06/01/2017
12:37:01:033
197
276.1
CHIX
06/01/2017
12:37:01:031
409
276.1
XLON
06/01/2017
12:37:01:037
138
276.1
CHIX
06/01/2017
12:37:01:039
75
276.1
XLON
06/01/2017
12:37:01:041
466
276.1
XLON
06/01/2017
12:37:01:043
146
276.1
XLON
06/01/2017
13:26:00:356
348
276.1
XLON
06/01/2017
13:26:00:353
152
276.1
CHIX
06/01/2017
13:26:05:403
12
276.1
XLON
06/01/2017
15:30:28:203
379
276.1
XLON
06/01/2017
15:30:28:201
161
276.1
CHIX
06/01/2017
11:29:02:571
481
276.1
LQFI
06/01/2017
13:24:22:834
175
276.1
XLON
06/01/2017
13:24:20:648
151
276.1
XLON
06/01/2017
13:24:50:196
65
276.1
XLON
06/01/2017
11:58:05:519
354
276.1
XLON
06/01/2017
11:58:05:521
221
276.1
CHIX
06/01/2017
11:57:55:038
523
276.1
XLON
06/01/2017
08:52:04:417
189
276.1
CHIX
06/01/2017
08:52:04:415
447
276.1
XLON
06/01/2017
08:52:04:420
1
276.1
CHIX
06/01/2017
11:57:34:090
467
276.1
XLON
06/01/2017
10:14:55:780
271
276.1
CHIX
06/01/2017
10:14:55:782
640
276.1
XLON
06/01/2017
09:00:01:341
59
276.1
XLON
06/01/2017
09:00:01:327
357
276.1
XLON
06/01/2017
10:31:01:295
578
276.1
XLON
06/01/2017
10:31:01:297
222
276.1
CHIX
06/01/2017
10:31:01:361
23
276.1
CHIX
06/01/2017
10:06:09:767
528
276.1
CHIX
06/01/2017
10:06:09:773
193
276.1
TRQX
06/01/2017
10:06:09:770
480
276.1
XLON
06/01/2017
12:04:58:629
53
276
XLON
06/01/2017
12:04:58:627
573
276
XLON
06/01/2017
11:51:40:267
204
276
LQFI
06/01/2017
09:38:50:927
422
276
XLON
06/01/2017
15:53:30:351
343
276
TRQX
06/01/2017
15:53:30:341
183
276
LQFI
06/01/2017
15:31:08:273
245
276
CHIX
06/01/2017
09:11:50:056
34
276
TRQX
06/01/2017
15:31:08:275
578
276
XLON
06/01/2017
09:11:50:070
234
276
LQFI
06/01/2017
09:11:50:064
1613
276
LQFI
06/01/2017
11:59:50:046
788
276
CHIX
06/01/2017
08:09:46:327
227
276
XLON
06/01/2017
08:09:46:325
204
276
XLON
06/01/2017
08:09:46:330
183
276
CHIX
06/01/2017
09:11:50:035
202
276
XLON
06/01/2017
09:11:50:038
376
276
XLON
06/01/2017
09:11:50:040
134
276
XLON
06/01/2017
09:11:50:045
245
276
CHIX
06/01/2017
09:11:50:046
255
276
CHIX
06/01/2017
09:11:50:050
273
276
CHIX
06/01/2017
09:11:50:053
263
276
XLON
06/01/2017
09:11:50:054
159
276
TRQX
06/01/2017
12:02:14:060
234
276
CHIX
06/01/2017
12:02:14:068
1152
276
CHIX
06/01/2017
12:02:14:072
312
276
CHIX
06/01/2017
12:02:14:057
1066
276
CHIX
06/01/2017
09:08:49:206
376
276
XLON
06/01/2017
09:38:50:925
178
276
CHIX
06/01/2017
09:38:50:891
351
276
XLON
06/01/2017
09:38:50:887
149
276
CHIX
06/01/2017
09:38:50:923
401
276
XLON
06/01/2017
09:38:50:921
550
276
CHIX
06/01/2017
09:38:50:920
585
276
XLON
06/01/2017
09:38:50:915
472
276
XLON
06/01/2017
12:56:38:822
101
276
TRQX
06/01/2017
12:56:38:819
542
276
XLON
06/01/2017
12:56:38:817
92
276
TRQX
06/01/2017
12:56:38:814
350
276
XLON
06/01/2017
12:56:38:810
545
276
XLON
06/01/2017
12:56:38:812
33
276
XLON
06/01/2017
12:56:38:797
245
276
CHIX
06/01/2017
12:56:38:804
528
276
CHIX
06/01/2017
11:45:18:015
266
276
XLON
06/01/2017
11:45:18:011
412
276
XLON
06/01/2017
11:45:18:013
246
276
XLON
06/01/2017
11:45:18:009
207
276
TRQX
06/01/2017
11:45:18:003
425
276
CHIX
06/01/2017
11:45:18:007
141
276
CHIX
06/01/2017
11:45:18:006
162
276
BATE
06/01/2017
10:15:02:247
245
276
CHIX
06/01/2017
10:15:02:250
578
276
XLON
06/01/2017
09:00:43:064
245
276
CHIX
06/01/2017
09:00:43:066
578
276
XLON
06/01/2017
11:59:16:660
245
276
CHIX
06/01/2017
11:59:16:663
438
276
XLON
06/01/2017
11:59:16:658
338
276
XLON
06/01/2017
11:55:01:176
578
276
XLON
06/01/2017
12:53:03:869
31
276
LQFI
06/01/2017
12:56:43:070
137
275.95
LQFI
06/01/2017
12:37:03:945
559
275.9
XLON
06/01/2017
09:38:50:900
287
275.9
XLON
06/01/2017
09:38:50:898
132
275.9
CHIX
06/01/2017
09:38:50:902
463
275.9
CHIX
06/01/2017
09:11:50:061
133
275.9
LQFI
06/01/2017
09:21:40:791
322
275.9
CHIX
06/01/2017
09:21:40:788
382
275.9
LQFI
06/01/2017
12:37:03:949
237
275.9
CHIX
06/01/2017
12:06:18:044
183
275.9
XLON
06/01/2017
12:06:17:924
78
275.9
CHIX
06/01/2017
12:06:17:922
381
275.9
XLON
06/01/2017
12:06:17:920
83
275.9
CHIX
06/01/2017
12:06:17:909
468
275.9
XLON
06/01/2017
12:06:18:052
587
275.9
XLON
06/01/2017
12:06:18:062
587
275.9
XLON
06/01/2017
09:25:16:770
382
275.9
LQFI
06/01/2017
09:25:16:772
1288
275.9
CHIX
06/01/2017
09:25:16:773
630
275.9
CHIX
06/01/2017
09:25:16:775
586
275.9
XLON
06/01/2017
09:25:16:777
503
275.9
XLON
06/01/2017
09:21:40:784
3058
275.9
LQFI
06/01/2017
12:56:53:967
137
275.9
LQFI
06/01/2017
09:38:50:904
38
275.9
BATE
06/01/2017
09:38:50:912
169
275.9
TRQX
06/01/2017
09:38:50:910
723
275.9
XLON
06/01/2017
09:38:50:908
133
275.9
BATE
06/01/2017
09:38:50:906
48
275.9
TRQX
06/01/2017
12:56:43:076
3019
275.9
LQFI
06/01/2017
12:56:43:073
245
275.9
CHIX
06/01/2017
12:56:38:823
578
275.9
XLON
06/01/2017
11:45:18:186
18
275.9
CHIX
06/01/2017
11:45:18:188
744
275.9
CHIX
06/01/2017
11:45:18:179
245
275.9
CHIX
06/01/2017
11:45:18:341
86
275.9
TRQX
06/01/2017
11:45:18:344
893
275.9
XLON
06/01/2017
11:45:18:196
192
275.9
TRQX
06/01/2017
11:45:18:198
400
275.9
XLON
06/01/2017
11:45:18:190
218
275.9
BATE
06/01/2017
11:45:18:192
578
275.9
XLON
06/01/2017
10:31:55:043
876
275.9
XLON
06/01/2017
10:31:55:040
528
275.9
CHIX
06/01/2017
10:31:55:045
193
275.9
TRQX
06/01/2017
09:18:04:769
1685
275.9
BATE
06/01/2017
09:18:04:771
103
275.9
BATE
06/01/2017
09:18:04:763
1191
275.9
LQFI
06/01/2017
09:18:04:767
382
275.9
LQFI
06/01/2017
12:02:13:116
382
275.875
LQFI
06/01/2017
15:31:08:279
5
275.85
LQFI
06/01/2017
09:43:19:136
382
275.8
XLON
06/01/2017
09:43:19:107
652
275.8
XLON
06/01/2017
09:43:19:101
276
275.8
CHIX
06/01/2017
12:06:18:041
587
275.8
XLON
06/01/2017
11:53:41:543
180
275.8
CHIX
06/01/2017
11:53:41:545
408
275.8
CHIX
06/01/2017
11:53:41:571
452
275.8
CHIX
06/01/2017
11:53:41:584
259
275.8
TRQX
06/01/2017
11:53:41:581
363
275.8
XLON
06/01/2017
11:53:46:593
25
275.8
TRQX
06/01/2017
11:53:41:576
62
275.8
XLON
06/01/2017
11:53:41:574
247
275.8
BATE
06/01/2017
11:53:41:588
1458
275.8
XLON
06/01/2017
11:53:41:586
55
275.8
TRQX
06/01/2017
12:42:38:095
223
275.8
CHIX
06/01/2017
12:42:38:103
374
275.8
XLON
06/01/2017
12:42:38:101
67
275.8
XLON
06/01/2017
12:42:38:099
157
275.8
CHIX
06/01/2017
12:42:38:097
2
275.8
CHIX
06/01/2017
11:41:59:384
266
275.8
LQFI
06/01/2017
12:42:38:040
459
275.8
XLON
06/01/2017
11:31:43:170
104
275.8
TRQX
06/01/2017
11:31:43:174
89
275.8
TRQX
06/01/2017
09:50:32:288
2035
275.8
CHIX
06/01/2017
09:50:32:293
148
275.8
CHIX
06/01/2017
09:50:32:290
550
275.8
CHIX
06/01/2017
09:50:32:291
550
275.8
CHIX
06/01/2017
11:45:22:262
154
275.8
CHIX
06/01/2017
11:45:22:260
86
275.8
TRQX
06/01/2017
11:45:22:256
462
275.8
TRQX
06/01/2017
11:45:22:254
86
275.8
TRQX
06/01/2017
11:45:22:265
431
275.8
TRQX
06/01/2017
11:45:22:252
154
275.8
CHIX
06/01/2017
11:45:22:243
86
275.8
CHIX
06/01/2017
11:31:43:164
397
275.8
XLON
06/01/2017
11:31:43:159
193
275.8
TRQX
06/01/2017
11:31:43:161
251
275.8
XLON
06/01/2017
11:31:43:155
528
275.8
CHIX
06/01/2017
11:31:43:157
9
275.8
XLON
06/01/2017
11:31:43:151
511
275.8
XLON
06/01/2017
11:31:43:167
528
275.8
CHIX
06/01/2017
09:54:16:358
382
275.8
LQFI
06/01/2017
09:54:16:365
382
275.8
LQFI
06/01/2017
09:28:42:341
1376
275.7
LQFI
06/01/2017
09:28:42:367
1020
275.7
LQFI
06/01/2017
11:31:43:355
245
275.7
CHIX
06/01/2017
10:15:02:906
464
275.7
XLON
06/01/2017
10:15:02:904
114
275.7
XLON
06/01/2017
10:15:02:900
245
275.7
CHIX
06/01/2017
11:31:43:168
578
275.7
XLON
06/01/2017
10:20:12:731
472
275.7
XLON
06/01/2017
10:32:52:232
156
275.7
XLON
06/01/2017
10:32:52:229
151
275.7
CHIX
06/01/2017
10:32:52:124
200
275.7
XLON
06/01/2017
10:43:34:751
356
275.65
LQFI
06/01/2017
10:09:15:233
245
275.6
CHIX
06/01/2017
15:38:44:079
183
275.6
CHIX
06/01/2017
15:52:29:128
382
275.6
LQFI
06/01/2017
11:53:46:582
128
275.6
CHIX
06/01/2017
11:53:46:584
117
275.6
CHIX
06/01/2017
11:53:46:586
529
275.6
CHIX
06/01/2017
15:36:17:335
193
275.6
TRQX
06/01/2017
15:36:17:337
2
275.6
XLON
06/01/2017
15:36:17:331
193
275.6
TRQX
06/01/2017
15:36:17:333
3
275.6
XLON
06/01/2017
15:36:17:328
575
275.6
XLON
06/01/2017
15:40:41:328
423
275.6
XLON
06/01/2017
15:40:41:331
62
275.6
CHIX
06/01/2017
15:40:41:330
152
275.6
XLON
06/01/2017
11:53:46:596
163
275.6
TRQX
06/01/2017
11:53:46:590
494
275.6
XLON
06/01/2017
11:53:46:588
578
275.6
XLON
06/01/2017
11:53:46:600
30
275.6
TRQX
06/01/2017
15:38:12:330
576
275.6
XLON
06/01/2017
15:38:12:333
129
275.6
XLON
06/01/2017
10:54:40:159
116
275.6
BATE
06/01/2017
10:54:40:171
125
275.6
BATE
06/01/2017
10:54:40:169
133
275.6
CHIX
06/01/2017
10:54:40:167
346
275.6
BATE
06/01/2017
10:54:40:184
1540
275.6
LQFI
06/01/2017
10:54:40:157
116
275.6
CHIX
06/01/2017
15:47:28:095
15
275.6
LQFI
06/01/2017
11:45:22:250
120
275.6
XLON
06/01/2017
11:45:22:248
193
275.6
TRQX
06/01/2017
15:32:23:330
578
275.6
XLON
06/01/2017
15:32:28:408
348
275.6
XLON
06/01/2017
15:32:28:405
245
275.6
CHIX
06/01/2017
09:49:36:613
321
275.6
BATE
06/01/2017
09:49:30:162
459
275.6
BATE
06/01/2017
11:45:22:246
434
275.6
XLON
06/01/2017
11:45:22:241
106
275.6
CHIX
06/01/2017
11:45:22:239
423
275.6
CHIX
06/01/2017
11:54:02:725
382
275.6
LQFI
06/01/2017
10:07:30:971
578
275.6
XLON
06/01/2017
15:40:41:343
245
275.6
CHIX
06/01/2017
15:40:41:339
160
275.6
CHIX
06/01/2017
15:40:41:337
369
275.6
CHIX
06/01/2017
15:40:41:335
425
275.6
XLON
06/01/2017
15:40:41:333
529
275.6
CHIX
06/01/2017
09:56:24:493
1011
275.55
CHIX
06/01/2017
09:56:30:428
9
275.55
CHIX
06/01/2017
10:54:40:178
250
275.55
BATE
06/01/2017
10:54:40:175
100
275.55
CHIX
06/01/2017
10:54:40:173
50
275.55
CHIX
06/01/2017
12:58:21:619
180
275.5
XLON
06/01/2017
12:02:35:983
9
275.5
CHIX
06/01/2017
15:43:46:330
863
275.5
XLON
06/01/2017
15:44:25:327
806
275.5
XLON
06/01/2017
15:44:25:324
529
275.5
CHIX
06/01/2017
15:44:25:321
202
275.5
BATE
06/01/2017
15:44:25:319
329
275.5
XLON
06/01/2017
11:31:52:843
234
275.5
CHIX
06/01/2017
11:31:52:846
266
275.5
XLON
06/01/2017
11:31:52:848
287
275.5
XLON
06/01/2017
15:44:25:317
704
275.5
CHIX
06/01/2017
15:44:25:316
193
275.5
TRQX
06/01/2017
15:44:25:314
43
275.5
TRQX
06/01/2017
15:41:35:125
214
275.5
TRQX
06/01/2017
15:42:36:616
823
275.5
LQFI
06/01/2017
15:42:36:610
141
275.5
LQFI
06/01/2017
10:54:26:680
183
275.4
CHIX
06/01/2017
15:52:01:331
214
275.4
TRQX
06/01/2017
10:54:40:163
243
275.4
CHIX
06/01/2017
10:54:40:150
62
275.4
CHIX
06/01/2017
10:54:42:595
245
275.4
CHIX
06/01/2017
10:54:42:593
380
275.4
XLON
06/01/2017
10:54:42:591
198
275.4
XLON
06/01/2017
10:54:40:153
578
275.4
XLON
06/01/2017
10:54:40:155
572
275.4
XLON
06/01/2017
15:44:27:619
871
275.3
XLON
06/01/2017
15:44:27:616
207
275.3
TRQX
06/01/2017
15:44:27:614
163
275.3
BATE
06/01/2017
11:33:24:969
497
275.3
XLON
06/01/2017
11:33:24:963
530
275.3
CHIX
06/01/2017
11:33:24:966
193
275.3
TRQX
06/01/2017
15:44:27:611
568
275.3
CHIX
06/01/2017
11:36:46:578
493
275.3
LQFI
06/01/2017
10:58:30:151
530
275.2
CHIX
06/01/2017
10:58:30:156
85
275.2
TRQX
06/01/2017
10:58:30:158
578
275.2
XLON
06/01/2017
10:58:30:161
108
275.2
TRQX
06/01/2017
15:45:09:309
569
275.1
CHIX
06/01/2017
15:45:09:327
222
275.1
CHIX
06/01/2017
15:45:09:331
213
275.1
XLON
06/01/2017
15:45:09:333
257
275.1
XLON
06/01/2017
15:45:09:298
271
275.1
XLON
06/01/2017
15:45:09:300
401
275.1
XLON
06/01/2017
15:45:09:303
245
275.1
CHIX
06/01/2017
15:44:55:020
307
275.1
XLON
06/01/2017
11:37:48:358
103
275.1
BATE
06/01/2017
15:46:25:854
14
275.1
CHIX
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSTLTITIID