REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

10/01/2017 07:06

RNS Number : 7319T
Sports Direct International Plc
10 January 2017
Released: 10 January 2017
Sports Direct International Plc
10 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 9 January 2017 it purchased 455,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 281.0 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 48,350,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 592,252,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
9 January 2017
Number of ordinary shares purchased:
455,700
Volume weighted average price paid per share:
281.0
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
09/01/2017
08:00:16:095
165
281.7
XLON
09/01/2017
08:01:19:293
27
280.2
XLON
09/01/2017
08:05:38:522
156
280.2
XLON
09/01/2017
08:05:38:524
236
279.8
XLON
09/01/2017
08:05:38:528
73
279.8
XLON
09/01/2017
08:06:13:791
361
280
XLON
09/01/2017
08:06:24:316
780
280
XLON
09/01/2017
08:06:24:328
290
280
XLON
09/01/2017
08:06:24:330
37
280
XLON
09/01/2017
08:06:24:332
95
280
XLON
09/01/2017
08:06:26:842
355
279.2
XLON
09/01/2017
08:12:14:815
67
279.2
XLON
09/01/2017
08:16:31:118
233
279.8
XLON
09/01/2017
08:16:31:121
547
279.8
XLON
09/01/2017
08:18:16:477
126
280.3
XLON
09/01/2017
08:18:21:803
295
280
XLON
09/01/2017
08:19:11:002
547
279.9
XLON
09/01/2017
08:26:30:347
520
279.5
XLON
09/01/2017
08:26:30:350
1037
279.5
XLON
09/01/2017
08:27:50:184
102
279.2
XLON
09/01/2017
08:27:50:188
468
279.2
XLON
09/01/2017
08:27:50:194
388
279.2
XLON
09/01/2017
08:31:00:011
637
279.2
XLON
09/01/2017
08:31:00:014
2000
279.2
XLON
09/01/2017
08:31:00:017
367
279.2
XLON
09/01/2017
08:33:14:915
6
278.9
XLON
09/01/2017
08:33:14:917
146
278.9
XLON
09/01/2017
08:33:14:920
176
278.9
XLON
09/01/2017
08:36:52:201
693
279.3
XLON
09/01/2017
08:36:52:203
511
279.3
XLON
09/01/2017
08:36:52:212
309
279.3
XLON
09/01/2017
08:36:52:220
380
279.3
XLON
09/01/2017
08:36:57:091
442
278.9
XLON
09/01/2017
08:36:57:093
127
278.9
XLON
09/01/2017
08:36:57:096
550
278.9
XLON
09/01/2017
08:36:57:099
173
279
XLON
09/01/2017
08:36:57:105
90
278.9
XLON
09/01/2017
08:37:45:903
479
278.8
XLON
09/01/2017
08:37:45:986
288
278.6
XLON
09/01/2017
08:37:45:989
343
278.6
XLON
09/01/2017
08:37:45:991
836
278.6
XLON
09/01/2017
08:38:26:017
1290
278.6
XLON
09/01/2017
08:39:52:025
771
279.1
XLON
09/01/2017
08:39:52:984
9
279.1
XLON
09/01/2017
08:42:48:404
186
279.1
XLON
09/01/2017
08:42:48:406
467
279.1
XLON
09/01/2017
08:42:48:408
500
279
XLON
09/01/2017
08:42:48:410
765
279
XLON
09/01/2017
08:42:48:414
6
279
XLON
09/01/2017
08:42:48:820
159
278.8
XLON
09/01/2017
08:43:31:563
780
278.6
XLON
09/01/2017
08:50:04:986
405
279
XLON
09/01/2017
08:50:04:988
372
279
XLON
09/01/2017
08:50:04:990
700
279
XLON
09/01/2017
08:50:04:993
315
279
XLON
09/01/2017
08:50:04:997
465
279
XLON
09/01/2017
08:51:00:007
367
278.9
XLON
09/01/2017
08:51:04:357
431
278.6
XLON
09/01/2017
08:51:04:361
349
278.6
XLON
09/01/2017
08:54:39:191
671
279
XLON
09/01/2017
08:54:39:374
583
278.9
XLON
09/01/2017
08:55:28:270
614
279
XLON
09/01/2017
08:55:28:273
1156
279
XLON
09/01/2017
08:57:00:006
690
278.9
XLON
09/01/2017
08:59:00:012
113
279.3
XLON
09/01/2017
08:59:00:014
262
279.3
XLON
09/01/2017
08:59:00:022
616
279.3
XLON
09/01/2017
08:59:00:024
197
279.3
XLON
09/01/2017
09:02:01:358
433
279
XLON
09/01/2017
09:02:01:362
3306
279
XLON
09/01/2017
09:02:01:483
647
278.9
XLON
09/01/2017
09:02:05:714
500
278.9
XLON
09/01/2017
09:02:05:716
280
278.9
XLON
09/01/2017
09:09:15:836
881
279
XLON
09/01/2017
09:09:15:839
1090
279
XLON
09/01/2017
09:09:19:200
683
279.1
XLON
09/01/2017
09:10:49:246
527
279.1
XLON
09/01/2017
09:10:49:249
1102
279.1
XLON
09/01/2017
09:12:45:186
2960
279
XLON
09/01/2017
09:12:45:342
750
279
XLON
09/01/2017
09:15:00:506
509
279.1
XLON
09/01/2017
09:15:00:509
271
279.1
XLON
09/01/2017
09:16:24:829
286
279.2
XLON
09/01/2017
09:16:24:832
494
279.2
XLON
09/01/2017
09:16:27:672
780
279.1
XLON
09/01/2017
09:16:34:892
3203
279
XLON
09/01/2017
09:16:34:896
773
279
XLON
09/01/2017
09:17:48:893
313
278.8
XLON
09/01/2017
09:17:48:896
324
278.8
XLON
09/01/2017
09:18:44:985
780
278.3
XLON
09/01/2017
09:20:04:536
780
278.2
XLON
09/01/2017
09:33:52:220
456
278.5
XLON
09/01/2017
09:33:52:222
1178
278.5
XLON
09/01/2017
09:33:52:224
202
278.5
XLON
09/01/2017
09:33:52:226
400
278.5
XLON
09/01/2017
09:33:52:229
154
278.5
XLON
09/01/2017
09:36:51:914
36
278.7
XLON
09/01/2017
09:36:51:916
480
278.7
XLON
09/01/2017
09:36:51:919
525
278.7
XLON
09/01/2017
09:38:26:800
1085
278.6
XLON
09/01/2017
09:38:31:876
598
278.6
XLON
09/01/2017
09:38:38:551
686
278.5
XLON
09/01/2017
09:46:39:321
481
279
XLON
09/01/2017
09:46:39:323
697
279
XLON
09/01/2017
09:46:39:325
712
279
XLON
09/01/2017
09:46:39:327
213
279
XLON
09/01/2017
09:46:39:750
33
278.9
XLON
09/01/2017
09:46:39:893
435
278.7
XLON
09/01/2017
09:46:39:895
117
278.7
XLON
09/01/2017
09:46:39:898
435
278.7
XLON
09/01/2017
09:48:37:883
1741
278.6
XLON
09/01/2017
09:48:37:886
536
278.6
XLON
09/01/2017
09:54:37:204
291
279.4
XLON
09/01/2017
09:54:37:211
724
279.4
XLON
09/01/2017
09:54:43:195
297
279.1
XLON
09/01/2017
09:54:43:199
1248
279.1
XLON
09/01/2017
09:54:43:202
244
279.1
XLON
09/01/2017
09:54:43:261
103
279.1
XLON
09/01/2017
09:54:43:615
433
279.1
XLON
09/01/2017
10:00:00:012
724
278.8
XLON
09/01/2017
10:00:00:014
1500
278.8
XLON
09/01/2017
10:03:00:012
877
279
XLON
09/01/2017
10:12:41:942
780
279.1
XLON
09/01/2017
10:12:42:030
585
278.9
XLON
09/01/2017
10:12:42:377
1915
279
XLON
09/01/2017
10:15:17:268
124
279.2
XLON
09/01/2017
10:15:17:270
600
279.2
XLON
09/01/2017
10:15:17:277
423
279.2
XLON
09/01/2017
10:15:17:328
707
279
XLON
09/01/2017
10:15:19:656
691
278.8
XLON
09/01/2017
10:15:19:720
269
278.8
XLON
09/01/2017
10:24:41:530
683
278.8
XLON
09/01/2017
10:30:58:261
349
278.6
XLON
09/01/2017
10:30:58:264
431
278.6
XLON
09/01/2017
10:30:58:348
228
278.6
XLON
09/01/2017
10:31:00:726
662
278.5
XLON
09/01/2017
10:31:00:729
1400
278.6
XLON
09/01/2017
10:31:00:731
140
278.6
XLON
09/01/2017
10:31:00:737
560
278.6
XLON
09/01/2017
10:31:00:740
980
278.6
XLON
09/01/2017
10:36:36:410
498
279.3
XLON
09/01/2017
10:36:36:412
2000
279.3
XLON
09/01/2017
10:36:36:414
500
279.3
XLON
09/01/2017
10:37:00:019
874
279.6
XLON
09/01/2017
10:37:00:021
195
279.6
XLON
09/01/2017
10:37:00:023
313
279.6
XLON
09/01/2017
10:37:00:025
313
279.6
XLON
09/01/2017
10:37:19:957
26
279.4
XLON
09/01/2017
10:37:20:357
114
279.4
XLON
09/01/2017
10:37:20:360
274
279.4
XLON
09/01/2017
10:37:20:657
132
279.2
XLON
09/01/2017
10:45:10:421
552
279.2
XLON
09/01/2017
10:45:10:424
1207
279.2
XLON
09/01/2017
10:57:56:857
844
279
XLON
09/01/2017
10:57:56:860
1308
279
XLON
09/01/2017
10:57:56:863
700
279.2
XLON
09/01/2017
10:57:56:865
550
279.2
XLON
09/01/2017
10:57:56:873
367
279.2
XLON
09/01/2017
10:58:02:502
257
278.9
XLON
09/01/2017
10:58:02:505
523
278.9
XLON
09/01/2017
10:58:09:901
790
278.9
XLON
09/01/2017
10:58:19:530
1250
278.7
XLON
09/01/2017
10:58:42:417
501
278.8
XLON
09/01/2017
10:58:42:421
1799
278.8
XLON
09/01/2017
10:59:48:194
205
279.5
XLON
09/01/2017
10:59:48:196
70
279.5
XLON
09/01/2017
10:59:48:197
276
279.5
XLON
09/01/2017
10:59:48:206
119
279.5
XLON
09/01/2017
10:59:48:208
260
279.5
XLON
09/01/2017
10:59:48:209
205
279.5
XLON
09/01/2017
10:59:48:211
220
279.5
XLON
09/01/2017
10:59:48:213
205
279.5
XLON
09/01/2017
11:02:06:760
2741
279.4
XLON
09/01/2017
11:02:06:781
104
279.4
XLON
09/01/2017
11:02:06:812
406
279.4
XLON
09/01/2017
11:02:06:814
393
279.4
XLON
09/01/2017
11:02:10:119
1315
279.3
XLON
09/01/2017
11:02:10:121
479
279.3
XLON
09/01/2017
11:02:10:782
259
279.3
XLON
09/01/2017
11:02:10:784
402
279.3
XLON
09/01/2017
11:07:31:553
48
279.4
XLON
09/01/2017
11:07:41:750
780
279.5
XLON
09/01/2017
11:07:49:124
3519
279.5
XLON
09/01/2017
11:07:49:126
780
279.5
XLON
09/01/2017
11:08:15:679
780
279.3
XLON
09/01/2017
11:09:54:886
780
279.3
XLON
09/01/2017
11:09:56:065
216
279.3
XLON
09/01/2017
11:09:56:492
192
279.3
XLON
09/01/2017
11:09:56:494
37
279.3
XLON
09/01/2017
11:09:59:927
438
279
XLON
09/01/2017
11:09:59:931
871
279
XLON
09/01/2017
11:10:12:227
780
278.8
XLON
09/01/2017
11:11:17:829
780
278.9
XLON
09/01/2017
11:11:18:441
780
278.7
XLON
09/01/2017
11:11:18:454
780
278.5
XLON
09/01/2017
11:17:04:934
780
279.2
XLON
09/01/2017
11:17:23:850
493
279
XLON
09/01/2017
11:17:23:853
287
279
XLON
09/01/2017
11:17:24:861
358
279
XLON
09/01/2017
11:17:25:727
4
279
XLON
09/01/2017
11:19:09:989
535
279.2
XLON
09/01/2017
11:19:09:990
245
279.2
XLON
09/01/2017
11:19:09:994
780
279.1
XLON
09/01/2017
11:19:10:069
665
279.1
XLON
09/01/2017
11:19:10:237
48
279.1
XLON
09/01/2017
11:30:21:444
344
278.9
XLON
09/01/2017
11:30:21:447
400
278.9
XLON
09/01/2017
11:32:02:441
12
278.9
XLON
09/01/2017
11:33:42:441
12
278.9
XLON
09/01/2017
11:35:22:442
12
278.9
XLON
09/01/2017
11:35:48:262
303
279.1
XLON
09/01/2017
11:35:59:905
92
279.1
XLON
09/01/2017
11:36:01:362
688
279.1
XLON
09/01/2017
11:36:19:772
685
278.6
XLON
09/01/2017
11:38:05:441
10
278.6
XLON
09/01/2017
11:38:42:441
10
278.6
XLON
09/01/2017
11:39:02:100
63
278.6
XLON
09/01/2017
11:40:14:010
20
278.6
XLON
09/01/2017
11:40:15:787
576
278.6
XLON
09/01/2017
11:40:15:789
11
278.6
XLON
09/01/2017
11:40:34:526
790
278.6
XLON
09/01/2017
11:40:53:043
455
278.6
XLON
09/01/2017
11:42:06:425
2103
278.2
XLON
09/01/2017
11:47:14:607
727
278.1
XLON
09/01/2017
11:47:14:610
552
278.1
XLON
09/01/2017
11:47:57:198
1100
278.1
XLON
09/01/2017
11:56:59:194
409
279.1
XLON
09/01/2017
11:56:59:256
227
279.1
XLON
09/01/2017
11:56:59:283
241
279.1
XLON
09/01/2017
11:56:59:290
227
279.1
XLON
09/01/2017
11:56:59:292
75
279.1
XLON
09/01/2017
11:56:59:294
75
279.1
XLON
09/01/2017
11:56:59:296
75
279.1
XLON
09/01/2017
11:56:59:301
8
279
XLON
09/01/2017
11:56:59:304
227
279.1
XLON
09/01/2017
11:56:59:306
75
279.1
XLON
09/01/2017
11:56:59:308
75
279.1
XLON
09/01/2017
11:56:59:310
75
279.1
XLON
09/01/2017
11:57:27:921
780
279
XLON
09/01/2017
11:57:27:924
1176
279
XLON
09/01/2017
11:57:27:930
751
278.7
XLON
09/01/2017
11:59:27:220
561
278.7
XLON
09/01/2017
11:59:27:223
816
278.7
XLON
09/01/2017
12:02:17:089
479
278.7
XLON
09/01/2017
12:02:17:092
24
278.7
XLON
09/01/2017
12:02:17:094
48
278.7
XLON
09/01/2017
12:02:17:097
175
278.7
XLON
09/01/2017
12:02:17:099
62
278.7
XLON
09/01/2017
12:02:17:101
23
278.7
XLON
09/01/2017
12:02:17:175
555
278.1
XLON
09/01/2017
12:02:53:179
780
278.7
XLON
09/01/2017
12:02:53:185
780
278.7
XLON
09/01/2017
12:04:04:950
597
278.6
XLON
09/01/2017
12:04:42:590
780
278.5
XLON
09/01/2017
12:05:20:627
469
278.5
XLON
09/01/2017
12:06:09:136
355
278.3
XLON
09/01/2017
12:27:18:094
300
279.3
XLON
09/01/2017
12:27:18:096
480
279.3
XLON
09/01/2017
12:27:20:312
780
279.1
XLON
09/01/2017
12:27:20:661
875
279
XLON
09/01/2017
12:27:20:664
87
279
XLON
09/01/2017
12:27:20:669
360
279
XLON
09/01/2017
12:27:41:020
459
279
XLON
09/01/2017
12:36:17:408
55
279.3
XLON
09/01/2017
12:36:17:410
55
279.3
XLON
09/01/2017
12:36:17:412
55
279.3
XLON
09/01/2017
12:36:17:414
55
279.3
XLON
09/01/2017
12:36:17:416
400
279.3
XLON
09/01/2017
12:36:44:920
228
279.1
XLON
09/01/2017
12:36:44:923
516
279.1
XLON
09/01/2017
12:36:44:926
284
279.1
XLON
09/01/2017
12:36:44:929
1489
279.1
XLON
09/01/2017
12:36:44:933
54
279
XLON
09/01/2017
12:36:44:938
726
279
XLON
09/01/2017
12:36:44:940
1751
279
XLON
09/01/2017
12:36:54:945
1420
279
XLON
09/01/2017
12:36:54:948
142
279
XLON
09/01/2017
12:37:37:021
379
278.8
XLON
09/01/2017
12:39:17:598
229
278.9
XLON
09/01/2017
12:39:17:600
551
278.9
XLON
09/01/2017
12:39:25:607
780
278.7
XLON
09/01/2017
12:40:20:034
30
278.6
XLON
09/01/2017
12:40:29:086
432
278.6
XLON
09/01/2017
12:51:11:044
287
279.3
XLON
09/01/2017
12:51:11:046
400
279.3
XLON
09/01/2017
12:51:11:053
561
279.3
XLON
09/01/2017
12:51:11:055
187
279.3
XLON
09/01/2017
12:51:11:057
187
279.3
XLON
09/01/2017
12:51:11:064
561
279.3
XLON
09/01/2017
12:51:11:066
187
279.3
XLON
09/01/2017
12:51:11:068
187
279.3
XLON
09/01/2017
12:51:11:075
561
279.3
XLON
09/01/2017
12:51:11:077
187
279.3
XLON
09/01/2017
12:51:11:079
187
279.3
XLON
09/01/2017
12:51:11:086
53
279.3
XLON
09/01/2017
12:51:11:088
11
279.3
XLON
09/01/2017
12:51:11:090
176
279.3
XLON
09/01/2017
12:51:11:092
75
279.3
XLON
09/01/2017
12:51:11:094
650
279.3
XLON
09/01/2017
12:51:11:125
187
279.3
XLON
09/01/2017
12:51:11:127
272
279.3
XLON
09/01/2017
12:51:11:134
462
279.3
XLON
09/01/2017
12:51:11:136
187
279.3
XLON
09/01/2017
12:53:00:014
187
279.3
XLON
09/01/2017
12:53:00:017
281
279.3
XLON
09/01/2017
12:53:00:018
300
279.3
XLON
09/01/2017
12:53:00:020
2000
279.3
XLON
09/01/2017
12:56:10:465
747
279
XLON
09/01/2017
12:56:10:468
1739
279
XLON
09/01/2017
12:56:12:496
1149
278.8
XLON
09/01/2017
13:01:06:759
483
278.9
XLON
09/01/2017
13:01:06:762
24
278.9
XLON
09/01/2017
13:01:06:764
160
278.9
XLON
09/01/2017
13:01:06:766
400
278.9
XLON
09/01/2017
13:01:06:769
800
278.9
XLON
09/01/2017
13:01:40:539
211
278.9
XLON
09/01/2017
13:01:40:541
233
278.9
XLON
09/01/2017
13:01:43:326
336
278.9
XLON
09/01/2017
13:02:15:920
853
278.8
XLON
09/01/2017
13:02:17:149
772
278.7
XLON
09/01/2017
13:05:15:756
446
279.2
XLON
09/01/2017
13:05:15:762
322
279.2
XLON
09/01/2017
13:06:17:444
244
279.2
XLON
09/01/2017
13:06:17:446
68
279.2
XLON
09/01/2017
13:06:17:448
2123
279.1
XLON
09/01/2017
13:06:17:452
436
279.1
XLON
09/01/2017
13:06:19:102
1
279.1
XLON
09/01/2017
13:06:43:824
1
278.8
XLON
09/01/2017
13:07:17:334
550
278.7
XLON
09/01/2017
13:07:25:856
149
278.7
XLON
09/01/2017
13:11:54:633
2203
278.6
XLON
09/01/2017
13:11:56:661
111
278.5
XLON
09/01/2017
13:13:48:899
669
278.5
XLON
09/01/2017
13:13:48:901
444
278.5
XLON
09/01/2017
13:14:15:391
98
278.5
XLON
09/01/2017
13:15:35:004
73
278.5
XLON
09/01/2017
13:26:28:473
687
279
XLON
09/01/2017
13:26:28:475
93
279
XLON
09/01/2017
13:26:28:708
505
279
XLON
09/01/2017
13:26:29:081
419
279
XLON
09/01/2017
13:26:29:646
359
279
XLON
09/01/2017
13:27:36:898
595
279
XLON
09/01/2017
13:31:10:390
157
279
XLON
09/01/2017
13:31:10:779
684
279
XLON
09/01/2017
13:35:29:021
903
279.2
XLON
09/01/2017
13:35:29:023
263
279.2
XLON
09/01/2017
13:35:29:025
1
279.2
XLON
09/01/2017
13:40:25:875
1039
279.5
XLON
09/01/2017
13:40:25:878
1282
279.5
XLON
09/01/2017
13:40:28:202
2612
279.4
XLON
09/01/2017
13:40:29:608
1612
279.3
XLON
09/01/2017
13:41:47:020
780
279.2
XLON
09/01/2017
13:41:47:024
999
279.2
XLON
09/01/2017
13:41:54:437
887
279.1
XLON
09/01/2017
14:02:13:134
399
279.9
XLON
09/01/2017
14:02:13:136
93
279.9
XLON
09/01/2017
14:02:13:138
62
279.9
XLON
09/01/2017
14:02:13:141
570
279.9
XLON
09/01/2017
14:02:13:147
676
279.8
XLON
09/01/2017
14:02:13:149
1375
279.8
XLON
09/01/2017
14:02:16:130
57
279.6
XLON
09/01/2017
14:04:51:319
14
279.6
XLON
09/01/2017
14:11:37:185
862
280.6
XLON
09/01/2017
14:11:37:188
317
280.6
XLON
09/01/2017
14:11:37:427
560
280.7
XLON
09/01/2017
14:11:37:434
1400
280.7
XLON
09/01/2017
14:11:37:746
451
280.7
XLON
09/01/2017
14:13:13:826
780
280.6
XLON
09/01/2017
14:13:13:829
12
280.6
XLON
09/01/2017
14:16:48:583
333
281.1
XLON
09/01/2017
14:22:20:177
324
281.6
XLON
09/01/2017
14:22:20:179
94
281.6
XLON
09/01/2017
14:22:20:182
362
281.6
XLON
09/01/2017
14:22:36:089
136
281.5
XLON
09/01/2017
14:24:21:810
250
281.4
XLON
09/01/2017
14:24:21:812
500
281.4
XLON
09/01/2017
14:24:21:815
141
281.4
XLON
09/01/2017
14:26:14:378
780
282.3
XLON
09/01/2017
14:26:14:380
224
282.3
XLON
09/01/2017
14:26:14:383
474
282.3
XLON
09/01/2017
14:29:26:478
870
282.1
XLON
09/01/2017
14:29:26:481
654
282.1
XLON
09/01/2017
14:29:34:240
524
281.9
XLON
09/01/2017
14:29:34:244
689
281.8
XLON
09/01/2017
14:29:34:254
541
281.8
XLON
09/01/2017
14:34:26:906
604
282.1
XLON
09/01/2017
14:34:26:909
766
282.1
XLON
09/01/2017
14:37:33:614
616
282.5
XLON
09/01/2017
14:37:35:089
579
282.5
XLON
09/01/2017
14:37:36:247
711
282.5
XLON
09/01/2017
14:37:41:625
2642
282.4
XLON
09/01/2017
14:37:41:633
314
282.3
XLON
09/01/2017
14:37:41:718
420
282.3
XLON
09/01/2017
14:37:44:905
429
282.1
XLON
09/01/2017
14:37:44:908
351
282.1
XLON
09/01/2017
14:37:46:599
2045
281.9
XLON
09/01/2017
14:37:49:472
780
281.7
XLON
09/01/2017
14:37:51:019
1684
281.6
XLON
09/01/2017
14:37:52:564
780
281.5
XLON
09/01/2017
14:37:54:031
704
281.3
XLON
09/01/2017
14:38:01:729
540
281.1
XLON
09/01/2017
14:38:03:104
519
281.1
XLON
09/01/2017
14:38:05:020
722
280.9
XLON
09/01/2017
14:38:09:100
113
281
XLON
09/01/2017
14:38:12:328
1435
280.9
XLON
09/01/2017
14:38:19:325
334
280.9
XLON
09/01/2017
14:38:19:329
110
280.9
XLON
09/01/2017
14:38:25:975
514
280.9
XLON
09/01/2017
14:43:57:464
303
281.7
XLON
09/01/2017
14:43:57:495
666
281.7
XLON
09/01/2017
14:44:01:562
291
281.5
XLON
09/01/2017
14:44:01:564
184
281.5
XLON
09/01/2017
14:44:01:567
291
281.5
XLON
09/01/2017
14:44:15:251
1338
281.2
XLON
09/01/2017
14:49:19:519
2850
281.5
XLON
09/01/2017
14:49:19:521
285
281.5
XLON
09/01/2017
14:49:19:531
367
281.5
XLON
09/01/2017
14:58:13:374
428
281.5
XLON
09/01/2017
14:58:13:376
352
281.5
XLON
09/01/2017
14:58:13:379
2714
281.5
XLON
09/01/2017
14:58:13:381
800
281.5
XLON
09/01/2017
14:58:13:385
216
281.5
XLON
09/01/2017
14:58:13:458
780
281.5
XLON
09/01/2017
14:58:24:973
228
281.3
XLON
09/01/2017
14:58:24:980
345
281.3
XLON
09/01/2017
14:58:34:452
22
281.2
XLON
09/01/2017
14:58:37:578
457
281.2
XLON
09/01/2017
14:58:40:027
31
281.2
XLON
09/01/2017
15:04:39:096
642
282
XLON
09/01/2017
15:04:39:099
965
282
XLON
09/01/2017
15:04:39:102
550
282.3
XLON
09/01/2017
15:04:39:105
55
282.3
XLON
09/01/2017
15:04:39:112
605
282.3
XLON
09/01/2017
15:04:39:118
95
282.3
XLON
09/01/2017
15:04:39:120
367
282.3
XLON
09/01/2017
15:05:05:425
654
282
XLON
09/01/2017
15:06:57:087
1700
282.7
XLON
09/01/2017
15:09:59:009
304
282.9
XLON
09/01/2017
15:09:59:011
367
282.9
XLON
09/01/2017
15:09:59:013
566
282.9
XLON
09/01/2017
15:09:59:015
600
282.9
XLON
09/01/2017
15:09:59:017
132
282.9
XLON
09/01/2017
15:10:14:553
523
282.7
XLON
09/01/2017
15:10:14:556
1670
282.7
XLON
09/01/2017
15:11:24:106
591
283
XLON
09/01/2017
15:11:25:027
58
283
XLON
09/01/2017
15:11:27:802
529
282.7
XLON
09/01/2017
15:17:05:904
1058
283.2
XLON
09/01/2017
15:17:05:907
174
283.2
XLON
09/01/2017
15:17:05:910
148
283.2
XLON
09/01/2017
15:17:09:515
438
283.3
XLON
09/01/2017
15:17:09:517
342
283.3
XLON
09/01/2017
15:17:20:064
420
283.2
XLON
09/01/2017
15:17:30:969
2375
283
XLON
09/01/2017
15:18:52:432
289
283
XLON
09/01/2017
15:18:52:435
234
283
XLON
09/01/2017
15:18:52:443
614
282.9
XLON
09/01/2017
15:18:52:452
1156
283
XLON
09/01/2017
15:18:53:461
166
282.9
XLON
09/01/2017
15:22:54:048
780
282.8
XLON
09/01/2017
15:22:54:051
1209
282.8
XLON
09/01/2017
15:22:57:406
839
282.8
XLON
09/01/2017
15:22:57:412
289
282.8
XLON
09/01/2017
15:22:57:414
550
282.8
XLON
09/01/2017
15:22:57:422
668
282.8
XLON
09/01/2017
15:22:57:430
668
282.8
XLON
09/01/2017
15:22:58:029
482
282.8
XLON
09/01/2017
15:22:58:032
48
282.8
XLON
09/01/2017
15:22:58:530
381
282.5
XLON
09/01/2017
15:22:59:703
555
282.4
XLON
09/01/2017
15:22:59:705
491
282.4
XLON
09/01/2017
15:23:39:880
694
282.9
XLON
09/01/2017
15:23:39:883
69
282.9
XLON
09/01/2017
15:23:39:889
165
282.9
XLON
09/01/2017
15:23:39:891
235
282.9
XLON
09/01/2017
15:23:39:893
234
282.9
XLON
09/01/2017
15:23:39:895
367
282.9
XLON
09/01/2017
15:23:39:903
669
282.9
XLON
09/01/2017
15:23:39:905
223
282.9
XLON
09/01/2017
15:23:39:907
223
282.9
XLON
09/01/2017
15:23:39:909
223
282.9
XLON
09/01/2017
15:23:39:911
470
282.9
XLON
09/01/2017
15:23:39:913
180
282.9
XLON
09/01/2017
15:23:39:920
133
282.9
XLON
09/01/2017
15:23:39:922
577
282.9
XLON
09/01/2017
15:23:39:930
161
282.9
XLON
09/01/2017
15:23:39:932
508
282.9
XLON
09/01/2017
15:23:39:934
223
282.9
XLON
09/01/2017
15:23:39:936
87
282.9
XLON
09/01/2017
15:23:39:938
136
282.9
XLON
09/01/2017
15:23:39:940
600
282.9
XLON
09/01/2017
15:23:39:942
223
282.9
XLON
09/01/2017
15:23:39:950
284
282.9
XLON
09/01/2017
15:23:39:954
206
282.9
XLON
09/01/2017
15:23:39:959
179
282.9
XLON
09/01/2017
15:23:39:961
223
282.9
XLON
09/01/2017
15:23:39:963
223
282.9
XLON
09/01/2017
15:23:39:965
223
282.9
XLON
09/01/2017
15:23:39:973
669
282.9
XLON
09/01/2017
15:23:39:975
223
282.9
XLON
09/01/2017
15:23:39:978
223
282.9
XLON
09/01/2017
15:23:39:980
113
282.9
XLON
09/01/2017
15:23:39:988
669
282.9
XLON
09/01/2017
15:23:39:990
223
282.9
XLON
09/01/2017
15:23:39:992
223
282.9
XLON
09/01/2017
15:23:39:994
223
282.9
XLON
09/01/2017
15:23:40:001
669
282.9
XLON
09/01/2017
15:23:40:003
223
282.9
XLON
09/01/2017
15:23:40:005
223
282.9
XLON
09/01/2017
15:23:40:007
223
282.9
XLON
09/01/2017
15:23:40:015
482
282.9
XLON
09/01/2017
15:23:40:017
187
282.9
XLON
09/01/2017
15:23:40:019
223
282.9
XLON
09/01/2017
15:23:40:020
223
282.9
XLON
09/01/2017
15:23:40:022
107
282.9
XLON
09/01/2017
15:23:40:030
669
282.9
XLON
09/01/2017
15:23:40:032
223
282.9
XLON
09/01/2017
15:23:40:034
223
282.9
XLON
09/01/2017
15:23:40:036
223
282.9
XLON
09/01/2017
15:23:40:043
669
282.9
XLON
09/01/2017
15:23:40:045
223
282.9
XLON
09/01/2017
15:23:40:047
223
282.9
XLON
09/01/2017
15:23:40:049
223
282.9
XLON
09/01/2017
15:23:40:056
669
282.9
XLON
09/01/2017
15:23:40:058
223
282.9
XLON
09/01/2017
15:23:40:060
223
282.9
XLON
09/01/2017
15:23:40:062
97
282.9
XLON
09/01/2017
15:23:40:074
669
282.9
XLON
09/01/2017
15:23:40:076
223
282.9
XLON
09/01/2017
15:23:40:078
223
282.9
XLON
09/01/2017
15:23:40:080
223
282.9
XLON
09/01/2017
15:23:40:088
669
282.9
XLON
09/01/2017
15:23:40:090
223
282.9
XLON
09/01/2017
15:23:40:092
223
282.9
XLON
09/01/2017
15:23:40:094
223
282.9
XLON
09/01/2017
15:23:40:102
669
282.9
XLON
09/01/2017
15:23:40:104
223
282.9
XLON
09/01/2017
15:23:40:106
223
282.9
XLON
09/01/2017
15:23:40:108
96
282.9
XLON
09/01/2017
15:23:40:116
369
282.9
XLON
09/01/2017
15:23:40:118
300
282.9
XLON
09/01/2017
15:23:40:120
150
282.9
XLON
09/01/2017
15:23:40:122
223
282.9
XLON
09/01/2017
15:23:40:130
669
282.9
XLON
09/01/2017
15:23:40:132
223
282.9
XLON
09/01/2017
15:23:40:134
14
282.9
XLON
09/01/2017
15:23:40:140
343
282.7
XLON
09/01/2017
15:23:40:142
316
282.7
XLON
09/01/2017
15:23:40:145
669
282.9
XLON
09/01/2017
15:23:40:147
223
282.9
XLON
09/01/2017
15:23:40:149
223
282.9
XLON
09/01/2017
15:23:40:156
330
282.9
XLON
09/01/2017
15:23:40:158
98
282.9
XLON
09/01/2017
15:23:40:160
110
282.9
XLON
09/01/2017
15:23:40:168
330
282.9
XLON
09/01/2017
15:23:40:170
110
282.9
XLON
09/01/2017
15:23:40:177
330
282.9
XLON
09/01/2017
15:23:40:179
110
282.9
XLON
09/01/2017
15:23:40:187
39
282.9
XLON
09/01/2017
15:23:40:189
110
282.9
XLON
09/01/2017
15:23:40:196
80
282.9
XLON
09/01/2017
15:23:43:217
467
282.7
XLON
09/01/2017
15:23:46:034
778
282.6
XLON
09/01/2017
15:23:46:300
1577
282.5
XLON
09/01/2017
15:23:46:413
855
282.5
XLON
09/01/2017
15:23:46:421
455
282.5
XLON
09/01/2017
15:23:49:610
131
282.4
XLON
09/01/2017
15:26:37:577
291
282.3
XLON
09/01/2017
15:26:37:580
1031
282.3
XLON
09/01/2017
15:31:15:815
484
281.9
XLON
09/01/2017
15:31:57:250
11
281.9
XLON
09/01/2017
15:31:57:254
1663
281.9
XLON
09/01/2017
15:39:05:391
2190
281.8
XLON
09/01/2017
15:39:05:393
1647
281.8
XLON
09/01/2017
15:39:05:408
4477
281.8
XLON
09/01/2017
15:39:05:414
4128
281.8
XLON
09/01/2017
15:39:37:526
1785
281.5
XLON
09/01/2017
15:39:37:529
74
281.5
XLON
09/01/2017
15:39:37:535
295
281.3
XLON
09/01/2017
15:40:51:117
213
281.3
XLON
09/01/2017
15:40:51:127
818
281.3
XLON
09/01/2017
15:45:07:071
780
282
XLON
09/01/2017
15:46:48:981
964
282.1
XLON
09/01/2017
15:48:25:556
438
282.1
XLON
09/01/2017
15:48:25:559
525
282.1
XLON
09/01/2017
15:48:30:753
545
282.2
XLON
09/01/2017
15:48:37:593
7
282.2
XLON
09/01/2017
15:48:47:458
700
282.2
XLON
09/01/2017
15:48:47:510
441
282.2
XLON
09/01/2017
15:48:47:838
262
282.2
XLON
09/01/2017
15:48:47:840
495
282.2
XLON
09/01/2017
15:49:08:646
1800
282.1
XLON
09/01/2017
15:49:08:650
712
282.1
XLON
09/01/2017
15:49:18:721
7
282.1
XLON
09/01/2017
15:49:18:725
1092
282.1
XLON
09/01/2017
15:49:18:730
308
282.1
XLON
09/01/2017
15:49:18:732
472
282.1
XLON
09/01/2017
15:49:23:206
4
282.1
XLON
09/01/2017
15:49:23:208
416
282.1
XLON
09/01/2017
15:49:44:538
367
282.1
XLON
09/01/2017
15:49:44:540
345
282.1
XLON
09/01/2017
15:49:44:548
244
282.1
XLON
09/01/2017
15:50:39:968
193
282.1
XLON
09/01/2017
15:50:39:971
500
282.1
XLON
09/01/2017
15:50:39:976
87
282.1
XLON
09/01/2017
15:52:39:683
248
282.3
XLON
09/01/2017
15:52:39:686
32
282.4
XLON
09/01/2017
15:52:39:688
841
282.4
XLON
09/01/2017
15:53:05:471
497
282.5
XLON
09/01/2017
15:55:49:291
780
282.6
XLON
09/01/2017
15:55:51:395
615
282.6
XLON
09/01/2017
15:55:53:232
273
282.6
XLON
09/01/2017
15:56:21:237
345
282.6
XLON
09/01/2017
15:56:42:508
1700
282.5
XLON
09/01/2017
15:56:42:512
2619
282.5
XLON
09/01/2017
15:56:42:518
1400
282.5
XLON
09/01/2017
15:56:42:520
160
282.5
XLON
09/01/2017
15:56:42:522
177
282.5
XLON
09/01/2017
15:56:42:525
218
282.5
XLON
09/01/2017
15:58:04:032
812
282.6
XLON
09/01/2017
15:58:04:038
1400
282.6
XLON
09/01/2017
15:58:04:040
327
282.6
XLON
09/01/2017
15:58:16:222
780
282.6
XLON
09/01/2017
15:59:20:364
29
282.8
XLON
09/01/2017
15:59:20:391
493
282.8
XLON
09/01/2017
15:59:25:814
176
282.7
XLON
09/01/2017
15:59:29:690
592
282.6
XLON
09/01/2017
15:59:29:694
188
282.6
XLON
09/01/2017
15:59:45:846
797
282.6
XLON
09/01/2017
16:00:11:392
430
282.7
XLON
09/01/2017
16:00:16:359
400
282.6
XLON
09/01/2017
16:00:16:364
1637
282.6
XLON
09/01/2017
16:00:23:983
622
282.5
XLON
09/01/2017
16:00:23:985
158
282.5
XLON
09/01/2017
16:05:14:000
785
282.6
XLON
09/01/2017
16:05:14:007
455
282.6
XLON
09/01/2017
16:05:14:208
558
282.6
XLON
09/01/2017
16:07:28:939
543
282.5
XLON
09/01/2017
16:07:28:941
237
282.5
XLON
09/01/2017
16:07:28:943
671
282.5
XLON
09/01/2017
16:07:28:945
2045
282.5
XLON
09/01/2017
16:07:28:948
567
282.5
XLON
09/01/2017
16:07:41:141
458
282.6
XLON
09/01/2017
16:08:50:901
322
282.6
XLON
09/01/2017
16:08:50:905
597
282.6
XLON
09/01/2017
16:08:51:348
644
282.7
XLON
09/01/2017
16:08:51:483
392
282.7
XLON
09/01/2017
16:08:51:485
889
282.7
XLON
09/01/2017
16:08:53:458
1623
282.7
XLON
09/01/2017
16:08:53:555
587
282.7
XLON
09/01/2017
16:09:01:013
580
282.7
XLON
09/01/2017
16:09:23:332
546
282.8
XLON
09/01/2017
16:09:28:340
780
282.7
XLON
09/01/2017
16:09:29:163
504
282.6
XLON
09/01/2017
16:09:29:165
483
282.6
XLON
09/01/2017
16:09:29:167
586
282.6
XLON
09/01/2017
16:10:21:389
780
282.6
XLON
09/01/2017
16:10:21:392
2840
282.6
XLON
09/01/2017
16:10:21:401
780
282.5
XLON
09/01/2017
16:11:26:038
780
282.6
XLON
09/01/2017
16:11:28:768
194
282.6
XLON
09/01/2017
16:11:28:770
500
282.6
XLON
09/01/2017
16:11:28:772
116
282.6
XLON
09/01/2017
16:11:28:774
400
282.6
XLON
09/01/2017
16:11:28:776
496
282.6
XLON
09/01/2017
16:11:33:273
415
282.7
XLON
09/01/2017
16:11:42:410
305
282.6
XLON
09/01/2017
16:12:48:044
231
282.6
XLON
09/01/2017
16:12:48:048
549
282.6
XLON
09/01/2017
16:15:10:041
780
282.5
XLON
09/01/2017
16:15:10:043
892
282.5
XLON
09/01/2017
16:15:10:047
1
282.5
XLON
09/01/2017
16:15:11:590
234
282.3
XLON
09/01/2017
16:16:30:601
318
282.2
XLON
09/01/2017
16:16:30:604
1400
282.2
XLON
09/01/2017
16:16:49:002
388
282.4
XLON
09/01/2017
16:16:49:010
367
282.4
XLON
09/01/2017
16:16:54:668
786
282.4
XLON
09/01/2017
16:16:54:670
600
282.4
XLON
09/01/2017
16:16:54:672
36
282.4
XLON
09/01/2017
16:17:03:185
1339
282.3
XLON
09/01/2017
16:17:36:307
580
282.6
XLON
09/01/2017
16:17:36:310
705
282.6
XLON
09/01/2017
16:17:36:794
90
282.5
XLON
09/01/2017
16:17:40:908
4197
282.5
XLON
09/01/2017
16:17:41:064
780
282.4
XLON
09/01/2017
16:19:05:018
500
282.7
XLON
09/01/2017
16:19:05:021
280
282.7
XLON
09/01/2017
16:19:05:024
1790
282.7
XLON
09/01/2017
16:19:06:758
710
282.6
XLON
09/01/2017
16:19:06:760
70
282.6
XLON
09/01/2017
16:20:00:891
780
282.6
XLON
09/01/2017
16:20:05:384
518
282.6
XLON
09/01/2017
16:24:32:020
1505
282.9
XLON
09/01/2017
16:24:32:023
752
282.9
XLON
09/01/2017
16:24:32:027
780
282.8
XLON
09/01/2017
16:24:40:843
1078
282.7
XLON
09/01/2017
16:24:40:845
11
282.7
XLON
09/01/2017
16:24:40:848
1400
282.8
XLON
09/01/2017
16:24:40:850
550
282.8
XLON
09/01/2017
16:24:40:852
550
282.8
XLON
09/01/2017
16:24:40:854
177
282.8
XLON
09/01/2017
16:24:44:500
780
282.6
XLON
09/01/2017
16:24:55:072
529
282.7
XLON
09/01/2017
16:24:55:110
780
282.6
XLON
09/01/2017
16:25:09:019
487
282.6
XLON
09/01/2017
16:25:09:023
456
282.6
XLON
09/01/2017
16:25:40:024
263
282.7
XLON
09/01/2017
16:25:40:030
38
282.6
XLON
09/01/2017
16:25:40:032
663
282.6
XLON
09/01/2017
16:25:40:034
1517
282.6
XLON
09/01/2017
16:26:41:345
42
283.1
XLON
09/01/2017
16:26:41:347
132
283.1
XLON
09/01/2017
16:26:41:349
198
283.1
XLON
09/01/2017
16:27:11:265
450
283
XLON
09/01/2017
16:27:11:490
1225
282.9
XLON
09/01/2017
16:27:14:025
366
282.9
XLON
09/01/2017
16:27:53:993
479
283
XLON
09/01/2017
16:27:54:002
49
282.9
XLON
09/01/2017
16:27:54:004
370
282.9
XLON
09/01/2017
16:27:54:006
412
282.9
XLON
09/01/2017
16:29:28:111
780
283.4
XLON
09/01/2017
16:29:28:120
208
283.3
XLON
09/01/2017
16:29:37:574
106
283.3
XLON
09/01/2017
16:29:37:582
976
283.3
XLON
09/01/2017
16:29:50:220
106
283.1
XLON
09/01/2017
16:29:57:350
4166
283.1
XLON
09/01/2017
16:35:21:120
3697
282.5
XLON
09/01/2017
16:35:21:122
1454
282.5
XLON
09/01/2017
16:35:21:124
811
282.5
XLON
09/01/2017
16:35:21:126
3483
282.5
XLON
09/01/2017
16:35:21:128
484
282.5
XLON
09/01/2017
16:35:21:130
907
282.5
XLON
09/01/2017
16:35:21:133
40914
282.5
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFILAIAIID