REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

13/01/2017 07:21

RNS Number : 0780U
Sports Direct International Plc
13 January 2017
Released: 13 January 2017
Sports Direct International Plc
13 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 January 2017 it purchased 516,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 49,867,554 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,734,815.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
12 January 2017
Number of ordinary shares purchased:
516,100
Volume weighted average price paid per share:
287.4
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code





12/01/2017
08:00:05:050
181
288.8
XLON
12/01/2017
08:05:51:156
258
288.9
XLON
12/01/2017
08:05:56:224
776
288.6
XLON
12/01/2017
08:06:21:307
776
288.6
XLON
12/01/2017
08:06:21:309
400
288.4
XLON
12/01/2017
08:06:21:311
800
288.4
XLON
12/01/2017
08:06:21:313
352
288.4
XLON
12/01/2017
08:07:10:576
249
285.8
XLON
12/01/2017
08:07:19:860
26
285.7
XLON
12/01/2017
08:11:14:853
199
288.1
XLON
12/01/2017
08:11:14:856
438
287.7
XLON
12/01/2017
08:15:00:747
390
288.5
XLON
12/01/2017
08:15:00:751
386
288.4
XLON
12/01/2017
08:16:42:874
415
287.5
XLON
12/01/2017
08:16:42:877
506
287.4
XLON
12/01/2017
08:19:19:079
288
288.3
XLON
12/01/2017
08:19:19:084
30
288.3
XLON
12/01/2017
08:19:19:089
104
288.2
XLON
12/01/2017
08:19:19:094
178
288.2
XLON
12/01/2017
08:19:19:098
537
288.3
XLON
12/01/2017
08:19:35:547
440
287.6
XLON
12/01/2017
08:19:40:467
776
287.4
XLON
12/01/2017
08:22:43:021
231
287.3
XLON
12/01/2017
08:27:27:314
527
287.4
XLON
12/01/2017
08:32:36:530
482
287.6
XLON
12/01/2017
08:32:36:533
307
287.5
XLON
12/01/2017
08:37:00:009
394
287.5
XLON
12/01/2017
08:41:32:627
200
287.3
XLON
12/01/2017
08:41:32:629
94
287.3
XLON
12/01/2017
08:41:32:631
172
287.3
XLON
12/01/2017
08:41:32:634
568
287.3
XLON
12/01/2017
08:41:32:730
897
287.7
XLON
12/01/2017
08:41:32:732
1029
287.7
XLON
12/01/2017
08:42:07:024
231
287.3
XLON
12/01/2017
08:43:03:225
316
287.3
XLON
12/01/2017
08:43:03:232
5080
287.3
XLON
12/01/2017
08:44:02:206
640
287.4
XLON
12/01/2017
08:44:45:283
465
287.4
XLON
12/01/2017
08:44:45:286
532
287.3
XLON
12/01/2017
08:44:45:288
449
287.3
XLON
12/01/2017
08:44:49:238
1252
287.2
XLON
12/01/2017
08:45:31:065
843
287.4
XLON
12/01/2017
08:45:31:067
236
287.3
XLON
12/01/2017
08:45:31:070
345
287.3
XLON
12/01/2017
08:45:31:076
743
287.2
XLON
12/01/2017
08:46:34:892
19
287.2
XLON
12/01/2017
08:46:36:113
457
287.2
XLON
12/01/2017
08:46:36:116
300
287.2
XLON
12/01/2017
08:47:13:009
633
287.2
XLON
12/01/2017
08:47:13:012
3
287.2
XLON
12/01/2017
08:48:50:272
236
286.7
XLON
12/01/2017
08:48:50:336
141
286.6
XLON
12/01/2017
08:48:50:339
503
286.7
XLON
12/01/2017
08:50:35:005
560
287
XLON
12/01/2017
08:53:13:037
26
287
XLON
12/01/2017
08:53:13:040
236
287
XLON
12/01/2017
08:53:14:012
1293
286.6
XLON
12/01/2017
08:57:39:068
240
286.7
XLON
12/01/2017
08:57:39:071
224
286.7
XLON
12/01/2017
09:00:03:972
436
287.1
XLON
12/01/2017
09:00:03:975
536
287.1
XLON
12/01/2017
09:00:35:012
305
286.6
XLON
12/01/2017
09:00:45:531
252
286.6
XLON
12/01/2017
09:00:56:061
447
286.8
XLON
12/01/2017
09:02:41:407
23
286.8
XLON
12/01/2017
09:02:41:409
12
286.8
XLON
12/01/2017
09:02:41:411
178
286.8
XLON
12/01/2017
09:02:41:414
19
286.8
XLON
12/01/2017
09:02:41:417
249
286.8
XLON
12/01/2017
09:04:00:984
426
286.6
XLON
12/01/2017
09:04:00:987
350
286.6
XLON
12/01/2017
09:04:59:022
1528
286.4
XLON
12/01/2017
09:04:59:048
282
286.2
XLON
12/01/2017
09:05:33:979
239
286.1
XLON
12/01/2017
09:10:55:859
1813
287
XLON
12/01/2017
09:10:55:862
1557
286.8
XLON
12/01/2017
09:13:00:022
1449
286.7
XLON
12/01/2017
09:13:00:033
1509
286.6
XLON
12/01/2017
09:15:46:984
497
286.5
XLON
12/01/2017
09:18:23:024
665
286.7
XLON
12/01/2017
09:20:49:007
392
286.9
XLON
12/01/2017
09:20:49:009
104
286.9
XLON
12/01/2017
09:20:49:012
680
286.9
XLON
12/01/2017
09:22:24:184
422
286.7
XLON
12/01/2017
09:22:24:192
623
286.6
XLON
12/01/2017
09:27:06:095
148
286.4
XLON
12/01/2017
09:27:07:980
273
286.4
XLON
12/01/2017
09:27:08:055
677
286.2
XLON
12/01/2017
09:27:31:483
300
286.2
XLON
12/01/2017
09:27:31:486
136
286.2
XLON
12/01/2017
09:30:13:601
1095
286.8
XLON
12/01/2017
09:31:00:337
700
286.8
XLON
12/01/2017
09:35:36:970
662
286.6
XLON
12/01/2017
09:35:36:973
421
286.5
XLON
12/01/2017
09:35:36:977
1400
286.8
XLON
12/01/2017
09:35:37:982
262
286.9
XLON
12/01/2017
09:35:37:984
1003
286.9
XLON
12/01/2017
09:35:40:032
700
286.9
XLON
12/01/2017
09:35:50:110
429
286.3
XLON
12/01/2017
09:35:50:118
190
286.3
XLON
12/01/2017
09:37:16:684
1023
287
XLON
12/01/2017
09:37:16:686
45
287
XLON
12/01/2017
09:37:17:024
231
286.6
XLON
12/01/2017
09:38:03:059
75
286.9
XLON
12/01/2017
09:38:03:061
1055
286.9
XLON
12/01/2017
09:39:47:470
2065
287.3
XLON
12/01/2017
09:39:47:473
776
287.2
XLON
12/01/2017
09:39:49:052
164
287
XLON
12/01/2017
09:45:55:320
396
287.2
XLON
12/01/2017
09:45:55:323
1044
287.2
XLON
12/01/2017
09:46:35:004
55
287
XLON
12/01/2017
09:46:35:007
608
287
XLON
12/01/2017
09:51:42:052
454
287.2
XLON
12/01/2017
09:51:42:055
879
287.2
XLON
12/01/2017
09:51:43:581
912
287.7
XLON
12/01/2017
09:52:07:229
428
287.6
XLON
12/01/2017
09:52:07:232
517
287.6
XLON
12/01/2017
09:52:43:785
535
287.5
XLON
12/01/2017
09:52:43:787
226
287.5
XLON
12/01/2017
09:52:43:789
158
287.5
XLON
12/01/2017
09:52:43:791
163
287.5
XLON
12/01/2017
09:52:43:794
401
287.4
XLON
12/01/2017
09:52:53:561
608
287.5
XLON
12/01/2017
09:56:00:012
880
287.9
XLON
12/01/2017
09:56:00:014
616
287.9
XLON
12/01/2017
09:56:08:194
375
288
XLON
12/01/2017
09:56:22:011
681
288.2
XLON
12/01/2017
09:57:22:851
746
288.5
XLON
12/01/2017
09:57:22:855
521
288.4
XLON
12/01/2017
09:57:32:535
585
288.3
XLON
12/01/2017
09:57:32:537
386
288.2
XLON
12/01/2017
09:57:34:983
618
288.3
XLON
12/01/2017
10:03:54:192
391
288.5
XLON
12/01/2017
10:03:54:201
64
288.5
XLON
12/01/2017
10:04:15:664
619
288.3
XLON
12/01/2017
10:04:15:667
56
288.3
XLON
12/01/2017
10:04:35:028
237
288.1
XLON
12/01/2017
10:04:35:133
388
288.1
XLON
12/01/2017
10:06:07:980
72
288.1
XLON
12/01/2017
10:07:07:916
825
288.5
XLON
12/01/2017
10:07:12:884
725
288.1
XLON
12/01/2017
10:07:34:982
467
288.2
XLON
12/01/2017
10:07:51:372
528
288
XLON
12/01/2017
10:07:51:379
121
287.8
XLON
12/01/2017
10:08:29:989
331
287.6
XLON
12/01/2017
10:10:07:984
130
287.6
XLON
12/01/2017
10:10:07:989
103
287.6
XLON
12/01/2017
10:10:36:742
701
287.1
XLON
12/01/2017
10:11:08:005
281
287
XLON
12/01/2017
10:11:10:979
246
287
XLON
12/01/2017
10:11:48:407
293
286.9
XLON
12/01/2017
10:11:48:986
523
286.8
XLON
12/01/2017
10:27:17:611
1470
287.4
XLON
12/01/2017
10:27:17:614
776
287.1
XLON
12/01/2017
10:27:34:990
617
287.1
XLON
12/01/2017
10:37:00:065
914
287.5
XLON
12/01/2017
10:37:00:067
100
287.5
XLON
12/01/2017
10:37:00:074
1224
287.5
XLON
12/01/2017
10:37:00:076
700
287.5
XLON
12/01/2017
10:37:00:078
161
287.5
XLON
12/01/2017
10:37:32:340
700
287.4
XLON
12/01/2017
10:37:32:347
700
287.4
XLON
12/01/2017
10:37:32:445
700
287.4
XLON
12/01/2017
10:37:34:986
700
287.4
XLON
12/01/2017
10:37:39:096
700
287.4
XLON
12/01/2017
10:42:37:790
477
287
XLON
12/01/2017
10:42:37:793
994
287
XLON
12/01/2017
10:42:37:796
1400
287.4
XLON
12/01/2017
10:42:37:798
700
287.4
XLON
12/01/2017
10:43:34:982
255
286.7
XLON
12/01/2017
10:43:34:984
670
286.7
XLON
12/01/2017
10:44:30:817
1448
286.7
XLON
12/01/2017
10:44:30:820
1190
286.7
XLON
12/01/2017
10:44:35:012
273
286.6
XLON
12/01/2017
10:44:35:022
244
286.6
XLON
12/01/2017
10:45:30:023
112
286.7
XLON
12/01/2017
10:47:07:980
610
286.7
XLON
12/01/2017
10:47:07:988
500
286.6
XLON
12/01/2017
10:47:08:046
164
286.2
XLON
12/01/2017
10:47:57:581
480
286.2
XLON
12/01/2017
10:47:57:584
418
286.2
XLON
12/01/2017
10:47:58:049
1659
286
XLON
12/01/2017
10:47:58:067
102
285.7
XLON
12/01/2017
10:47:58:076
623
285.5
XLON
12/01/2017
10:47:58:105
508
285.4
XLON
12/01/2017
10:47:58:116
456
285.4
XLON
12/01/2017
10:48:10:016
310
286
XLON
12/01/2017
10:58:11:690
507
286.1
XLON
12/01/2017
10:58:11:693
686
286.1
XLON
12/01/2017
10:58:11:695
114
286.1
XLON
12/01/2017
10:58:11:698
194
286.1
XLON
12/01/2017
10:58:11:704
156
286
XLON
12/01/2017
11:10:31:263
1528
287.6
XLON
12/01/2017
11:11:00:609
524
287.5
XLON
12/01/2017
11:11:00:611
276
287.5
XLON
12/01/2017
11:11:00:615
143
287.5
XLON
12/01/2017
11:11:00:621
154
287.4
XLON
12/01/2017
11:11:00:624
116
287.4
XLON
12/01/2017
11:17:00:013
1608
288.2
XLON
12/01/2017
11:17:23:042
87
288
XLON
12/01/2017
11:17:58:277
969
288
XLON
12/01/2017
11:17:58:281
401
287.9
XLON
12/01/2017
11:17:58:284
168
287.9
XLON
12/01/2017
11:17:58:287
1242
288
XLON
12/01/2017
11:19:59:023
51
287.9
XLON
12/01/2017
11:20:22:835
725
287.9
XLON
12/01/2017
11:20:22:847
776
287.8
XLON
12/01/2017
11:20:26:194
400
287.9
XLON
12/01/2017
11:20:26:197
94
287.9
XLON
12/01/2017
11:20:35:002
2027
287.8
XLON
12/01/2017
11:20:37:163
23
287.8
XLON
12/01/2017
11:21:00:086
62
287.8
XLON
12/01/2017
11:21:00:089
2261
287.8
XLON
12/01/2017
11:21:00:097
1633
287.8
XLON
12/01/2017
11:23:01:003
776
287.8
XLON
12/01/2017
11:23:43:054
206
287.8
XLON
12/01/2017
11:23:43:058
776
287.7
XLON
12/01/2017
11:27:35:105
237
287.6
XLON
12/01/2017
11:27:41:368
29
287.4
XLON
12/01/2017
11:28:35:000
400
287.3
XLON
12/01/2017
11:28:35:997
567
287.2
XLON
12/01/2017
11:29:53:406
492
287.2
XLON
12/01/2017
11:29:55:100
114
287.1
XLON
12/01/2017
11:30:03:022
40
287.1
XLON
12/01/2017
11:35:31:023
107
287.4
XLON
12/01/2017
11:35:31:025
1363
287.4
XLON
12/01/2017
11:35:31:027
500
287.4
XLON
12/01/2017
11:35:31:029
800
287.4
XLON
12/01/2017
11:35:31:031
110
287.4
XLON
12/01/2017
11:35:31:035
776
287.3
XLON
12/01/2017
11:36:09:980
617
287.3
XLON
12/01/2017
11:36:14:127
244
287
XLON
12/01/2017
11:36:20:990
1084
286.9
XLON
12/01/2017
11:40:13:774
1180
287.5
XLON
12/01/2017
11:40:19:068
668
287.4
XLON
12/01/2017
11:40:42:024
19
287.3
XLON
12/01/2017
11:43:23:035
25
287.5
XLON
12/01/2017
11:43:23:039
751
287.5
XLON
12/01/2017
11:43:23:041
1227
287.5
XLON
12/01/2017
11:43:23:045
1239
287.5
XLON
12/01/2017
11:43:24:073
241
287.3
XLON
12/01/2017
11:43:35:026
63
287.3
XLON
12/01/2017
11:46:28:646
1137
287.8
XLON
12/01/2017
11:46:28:649
1372
287.8
XLON
12/01/2017
11:46:35:063
61
287.6
XLON
12/01/2017
11:46:35:065
164
287.6
XLON
12/01/2017
11:46:45:504
700
288
XLON
12/01/2017
11:46:51:999
275
287.7
XLON
12/01/2017
11:46:52:133
912
288
XLON
12/01/2017
11:47:16:005
244
287.7
XLON
12/01/2017
11:47:16:007
206
287.7
XLON
12/01/2017
11:47:18:976
341
287.7
XLON
12/01/2017
11:47:18:980
369
287.7
XLON
12/01/2017
11:48:51:085
564
288.5
XLON
12/01/2017
11:48:57:162
776
288.4
XLON
12/01/2017
11:54:09:978
1004
288.4
XLON
12/01/2017
11:55:14:979
776
288.8
XLON
12/01/2017
11:55:14:983
751
288.8
XLON
12/01/2017
11:56:09:356
377
288.6
XLON
12/01/2017
11:56:09:359
225
288.6
XLON
12/01/2017
11:56:09:367
25
288.4
XLON
12/01/2017
11:56:13:415
1216
288.1
XLON
12/01/2017
12:02:18:045
922
288.2
XLON
12/01/2017
12:02:19:225
644
288.3
XLON
12/01/2017
12:02:19:227
111
288.2
XLON
12/01/2017
12:03:00:035
450
288.2
XLON
12/01/2017
12:03:00:038
500
288.2
XLON
12/01/2017
12:03:00:041
132
288.2
XLON
12/01/2017
12:03:06:047
493
288.1
XLON
12/01/2017
12:03:12:038
1
288.1
XLON
12/01/2017
12:10:11:140
1294
288.3
XLON
12/01/2017
12:10:11:143
597
288.2
XLON
12/01/2017
12:10:13:493
272
288.1
XLON
12/01/2017
12:11:21:665
200
288.2
XLON
12/01/2017
12:11:32:234
15
288.6
XLON
12/01/2017
12:12:36:024
59
288.3
XLON
12/01/2017
12:12:52:024
50
288.3
XLON
12/01/2017
12:12:52:026
667
288.3
XLON
12/01/2017
12:12:52:029
800
288.3
XLON
12/01/2017
12:19:01:348
1977
288.1
XLON
12/01/2017
12:19:01:364
253
287.9
XLON
12/01/2017
12:19:01:429
776
287.7
XLON
12/01/2017
12:21:34:985
705
288
XLON
12/01/2017
12:21:34:987
124
288
XLON
12/01/2017
12:21:34:989
865
288
XLON
12/01/2017
12:21:34:992
1370
288
XLON
12/01/2017
12:24:22:035
68
288
XLON
12/01/2017
12:24:31:033
68
288
XLON
12/01/2017
12:29:32:482
640
288
XLON
12/01/2017
12:29:32:485
1344
288
XLON
12/01/2017
12:29:32:492
1179
287.8
XLON
12/01/2017
12:29:32:494
4683
288
XLON
12/01/2017
12:30:34:995
670
288
XLON
12/01/2017
12:33:29:006
305
288
XLON
12/01/2017
12:33:29:010
249
288
XLON
12/01/2017
12:34:50:028
413
288
XLON
12/01/2017
12:34:50:032
58
288
XLON
12/01/2017
12:36:31:045
72
288
XLON
12/01/2017
12:36:31:049
480
288
XLON
12/01/2017
12:36:32:055
345
287.8
XLON
12/01/2017
12:36:39:030
68
287.8
XLON
12/01/2017
12:36:42:995
201
287.8
XLON
12/01/2017
12:36:42:997
56
287.8
XLON
12/01/2017
12:36:43:001
586
287.8
XLON
12/01/2017
12:43:13:618
719
288.6
XLON
12/01/2017
12:44:39:202
1000
288.7
XLON
12/01/2017
12:44:39:204
135
288.7
XLON
12/01/2017
12:46:08:654
733
288.2
XLON
12/01/2017
12:46:08:657
564
288.2
XLON
12/01/2017
12:47:03:005
907
287.9
XLON
12/01/2017
12:50:27:109
826
288.5
XLON
12/01/2017
12:52:16:234
711
288
XLON
12/01/2017
12:52:42:393
290
287.9
XLON
12/01/2017
12:53:34:024
637
288.1
XLON
12/01/2017
12:53:34:027
634
288.1
XLON
12/01/2017
12:53:34:991
1231
288.1
XLON
12/01/2017
13:05:30:059
70
288.1
XLON
12/01/2017
13:05:30:061
300
288.1
XLON
12/01/2017
13:05:34:985
1368
288.1
XLON
12/01/2017
13:07:24:253
579
288
XLON
12/01/2017
13:07:24:256
741
288
XLON
12/01/2017
13:17:18:605
1274
288.4
XLON
12/01/2017
13:18:56:228
953
288.1
XLON
12/01/2017
13:18:56:232
961
288.1
XLON
12/01/2017
13:19:01:019
301
287.9
XLON
12/01/2017
13:19:01:022
216
287.9
XLON
12/01/2017
13:22:07:268
776
287.9
XLON
12/01/2017
13:22:07:270
1394
287.9
XLON
12/01/2017
13:25:40:267
100
288.3
XLON
12/01/2017
13:29:19:293
455
287.9
XLON
12/01/2017
13:29:19:297
420
287.9
XLON
12/01/2017
13:33:47:033
815
288.3
XLON
12/01/2017
13:33:47:036
35
288.3
XLON
12/01/2017
13:35:19:011
357
288.1
XLON
12/01/2017
13:35:39:039
159
288.1
XLON
12/01/2017
13:41:09:090
200
288.4
XLON
12/01/2017
13:44:54:224
719
288.7
XLON
12/01/2017
13:44:54:284
815
288.8
XLON
12/01/2017
13:44:54:287
627
288.8
XLON
12/01/2017
13:44:54:290
161
288.8
XLON
12/01/2017
13:45:14:128
585
288.3
XLON
12/01/2017
13:45:14:131
171
288.3
XLON
12/01/2017
13:45:14:133
20
288.3
XLON
12/01/2017
13:45:14:136
776
288.2
XLON
12/01/2017
13:45:14:141
749
288.3
XLON
12/01/2017
13:45:15:689
776
288.3
XLON
12/01/2017
13:57:47:844
715
288.4
XLON
12/01/2017
13:57:47:847
544
288.4
XLON
12/01/2017
13:57:47:850
256
288.3
XLON
12/01/2017
13:57:47:852
420
288.3
XLON
12/01/2017
13:57:47:855
802
288.4
XLON
12/01/2017
13:57:47:857
700
288.5
XLON
12/01/2017
13:57:47:861
30
288.5
XLON
12/01/2017
13:57:47:867
700
288.5
XLON
12/01/2017
13:57:47:869
100
288.6
XLON
12/01/2017
13:57:47:871
161
288.6
XLON
12/01/2017
13:57:47:874
571
288.6
XLON
12/01/2017
14:01:14:250
300
288.6
XLON
12/01/2017
14:01:14:252
1501
288.6
XLON
12/01/2017
14:02:08:917
776
288.5
XLON
12/01/2017
14:02:08:921
884
288.5
XLON
12/01/2017
14:02:08:927
184
288.4
XLON
12/01/2017
14:02:08:934
363
288.4
XLON
12/01/2017
14:02:09:013
16
288.4
XLON
12/01/2017
14:02:09:016
39
288.4
XLON
12/01/2017
14:02:09:022
700
288.4
XLON
12/01/2017
14:06:18:775
776
288.5
XLON
12/01/2017
14:06:30:032
37
288.4
XLON
12/01/2017
14:07:26:732
60
288.4
XLON
12/01/2017
14:07:26:735
1215
288.4
XLON
12/01/2017
14:07:27:714
200
288.4
XLON
12/01/2017
14:07:47:271
200
288.4
XLON
12/01/2017
14:07:47:273
1502
288.4
XLON
12/01/2017
14:07:56:863
87
288.2
XLON
12/01/2017
14:09:18:454
466
288.2
XLON
12/01/2017
14:13:27:930
568
288.1
XLON
12/01/2017
14:13:27:932
432
288.1
XLON
12/01/2017
14:13:27:936
16
288.1
XLON
12/01/2017
14:13:53:227
415
287.9
XLON
12/01/2017
14:13:53:233
482
287.9
XLON
12/01/2017
14:13:53:247
623
287.9
XLON
12/01/2017
14:14:04:342
593
287.6
XLON
12/01/2017
14:14:04:346
657
287.6
XLON
12/01/2017
14:14:04:671
113
287.6
XLON
12/01/2017
14:14:04:673
2611
287.6
XLON
12/01/2017
14:17:01:494
418
287.5
XLON
12/01/2017
14:17:01:496
3400
287.6
XLON
12/01/2017
14:17:03:410
3400
287.6
XLON
12/01/2017
14:17:03:412
340
287.6
XLON
12/01/2017
14:17:05:530
246
287.5
XLON
12/01/2017
14:17:05:532
2400
287.6
XLON
12/01/2017
14:17:05:535
1249
287.6
XLON
12/01/2017
14:17:05:544
258
287.6
XLON
12/01/2017
14:17:06:760
445
287.4
XLON
12/01/2017
14:17:06:766
38
287.4
XLON
12/01/2017
14:17:07:084
397
287.4
XLON
12/01/2017
14:17:49:034
327
287
XLON
12/01/2017
14:17:49:036
628
287
XLON
12/01/2017
14:29:58:325
400
287.6
XLON
12/01/2017
14:30:04:936
1329
287.3
XLON
12/01/2017
14:30:04:940
539
287.4
XLON
12/01/2017
14:30:04:947
539
287.6
XLON
12/01/2017
14:30:04:952
861
287.6
XLON
12/01/2017
14:30:04:954
161
287.6
XLON
12/01/2017
14:30:04:956
615
287.6
XLON
12/01/2017
14:30:39:019
1590
287.6
XLON
12/01/2017
14:34:35:995
333
287.7
XLON
12/01/2017
14:34:36:000
1116
287.7
XLON
12/01/2017
14:34:36:002
1395
287.7
XLON
12/01/2017
14:34:36:006
2060
287.7
XLON
12/01/2017
14:34:41:296
328
287.3
XLON
12/01/2017
14:34:41:299
128
287.3
XLON
12/01/2017
14:34:41:302
320
287.3
XLON
12/01/2017
14:34:41:303
848
287.6
XLON
12/01/2017
14:34:41:305
1116
287.7
XLON
12/01/2017
14:34:41:307
1116
287.7
XLON
12/01/2017
14:34:41:309
174
287.7
XLON
12/01/2017
14:34:41:311
161
287.7
XLON
12/01/2017
14:35:30:948
800
287.6
XLON
12/01/2017
14:35:50:339
930
287.6
XLON
12/01/2017
14:36:31:528
200
287.6
XLON
12/01/2017
14:37:32:784
400
287.6
XLON
12/01/2017
14:38:33:023
200
287.6
XLON
12/01/2017
14:39:03:588
123
287.5
XLON
12/01/2017
14:39:03:593
653
287.5
XLON
12/01/2017
14:39:03:600
818
287.3
XLON
12/01/2017
14:39:05:135
400
287.4
XLON
12/01/2017
14:40:06:978
197
287.1
XLON
12/01/2017
14:40:06:983
579
287.1
XLON
12/01/2017
14:40:06:992
124
287
XLON
12/01/2017
14:45:09:642
353
287
XLON
12/01/2017
14:45:09:646
272
287
XLON
12/01/2017
14:45:09:653
514
286.8
XLON
12/01/2017
14:45:09:654
340
287
XLON
12/01/2017
14:45:09:657
709
287
XLON
12/01/2017
14:46:23:307
767
286.9
XLON
12/01/2017
14:49:28:983
1061
286.8
XLON
12/01/2017
14:49:29:166
479
287
XLON
12/01/2017
14:49:30:944
98
287
XLON
12/01/2017
14:49:49:854
1027
287
XLON
12/01/2017
14:49:49:871
262
287
XLON
12/01/2017
14:51:03:269
634
286.8
XLON
12/01/2017
14:51:03:272
499
286.8
XLON
12/01/2017
14:51:03:279
795
286.7
XLON
12/01/2017
14:51:03:281
3693
286.8
XLON
12/01/2017
14:51:05:545
444
286.9
XLON
12/01/2017
14:52:43:087
547
286.7
XLON
12/01/2017
14:52:43:098
1146
286.7
XLON
12/01/2017
14:55:14:601
738
286.6
XLON
12/01/2017
14:57:20:855
1127
286.8
XLON
12/01/2017
14:58:43:945
473
286.5
XLON
12/01/2017
14:58:43:948
214
286.5
XLON
12/01/2017
14:58:43:952
705
286.4
XLON
12/01/2017
14:58:43:954
71
286.4
XLON
12/01/2017
14:58:43:959
770
286.6
XLON
12/01/2017
14:58:43:964
700
286.7
XLON
12/01/2017
14:58:43:967
70
286.7
XLON
12/01/2017
14:58:43:973
700
286.7
XLON
12/01/2017
14:58:43:980
700
286.7
XLON
12/01/2017
14:58:43:988
700
286.7
XLON
12/01/2017
14:58:43:995
700
286.7
XLON
12/01/2017
14:58:45:328
400
286.7
XLON
12/01/2017
14:59:11:153
255
286.7
XLON
12/01/2017
14:59:11:156
1116
286.7
XLON
12/01/2017
14:59:42:410
683
286.6
XLON
12/01/2017
15:02:38:936
236
286.4
XLON
12/01/2017
15:02:38:940
275
286.4
XLON
12/01/2017
15:02:39:329
397
286.4
XLON
12/01/2017
15:04:59:023
41
286.4
XLON
12/01/2017
15:04:59:025
628
286.4
XLON
12/01/2017
15:05:23:727
255
286.4
XLON
12/01/2017
15:05:23:731
254
286.4
XLON
12/01/2017
15:07:34:691
585
286.1
XLON
12/01/2017
15:09:18:350
1053
285.9
XLON
12/01/2017
15:09:18:357
333
285.7
XLON
12/01/2017
15:09:18:361
4704
285.9
XLON
12/01/2017
15:09:56:622
1475
286.2
XLON
12/01/2017
15:09:56:630
1525
286.2
XLON
12/01/2017
15:12:29:200
240
286
XLON
12/01/2017
15:16:02:977
863
286.4
XLON
12/01/2017
15:16:02:979
1876
286.4
XLON
12/01/2017
15:16:02:981
1217
286.4
XLON
12/01/2017
15:16:02:984
600
286.4
XLON
12/01/2017
15:16:02:986
100
286.4
XLON
12/01/2017
15:18:13:352
726
286.4
XLON
12/01/2017
15:19:01:012
652
286.4
XLON
12/01/2017
15:19:04:761
549
286.3
XLON
12/01/2017
15:19:04:764
1130
286.4
XLON
12/01/2017
15:21:58:002
95
286.4
XLON
12/01/2017
15:22:25:050
1097
286.4
XLON
12/01/2017
15:23:30:951
684
286.1
XLON
12/01/2017
15:27:47:288
863
286.5
XLON
12/01/2017
15:27:47:290
1497
286.5
XLON
12/01/2017
15:28:03:012
577
286.5
XLON
12/01/2017
15:28:10:745
942
286.4
XLON
12/01/2017
15:31:50:348
762
286.4
XLON
12/01/2017
15:31:50:350
654
286.4
XLON
12/01/2017
15:31:50:354
65
286.4
XLON
12/01/2017
15:32:32:217
661
286.1
XLON
12/01/2017
15:32:32:221
659
286.1
XLON
12/01/2017
15:32:33:021
634
285.9
XLON
12/01/2017
15:33:32:213
1182
286.5
XLON
12/01/2017
15:33:33:150
900
286.5
XLON
12/01/2017
15:33:33:154
144
286.5
XLON
12/01/2017
15:35:11:288
750
286.6
XLON
12/01/2017
15:35:40:640
809
286.6
XLON
12/01/2017
15:35:41:557
271
286.6
XLON
12/01/2017
15:35:58:992
464
286.6
XLON
12/01/2017
15:35:58:999
1236
286.6
XLON
12/01/2017
15:37:32:686
1120
286.7
XLON
12/01/2017
15:37:32:694
1400
286.7
XLON
12/01/2017
15:39:01:119
386
287
XLON
12/01/2017
15:39:01:121
922
287
XLON
12/01/2017
15:39:18:342
579
286.7
XLON
12/01/2017
15:39:18:345
700
286.8
XLON
12/01/2017
15:39:18:347
1107
287
XLON
12/01/2017
15:39:18:349
161
287
XLON
12/01/2017
15:39:18:357
700
287
XLON
12/01/2017
15:39:18:374
571
286.9
XLON
12/01/2017
15:41:09:564
182
286.7
XLON
12/01/2017
15:41:09:567
122
286.7
XLON
12/01/2017
15:41:09:570
292
286.6
XLON
12/01/2017
15:41:09:572
239
286.6
XLON
12/01/2017
15:41:09:576
1400
286.8
XLON
12/01/2017
15:41:09:578
100
286.9
XLON
12/01/2017
15:41:32:771
400
286.9
XLON
12/01/2017
15:42:18:927
200
286.9
XLON
12/01/2017
15:43:07:885
200
287
XLON
12/01/2017
15:43:07:887
446
287
XLON
12/01/2017
15:45:23:991
415
287
XLON
12/01/2017
15:47:04:962
100
287.1
XLON
12/01/2017
15:47:04:964
550
287.1
XLON
12/01/2017
15:47:04:972
1400
287.1
XLON
12/01/2017
15:49:05:845
776
287.3
XLON
12/01/2017
15:49:05:848
690
287.3
XLON
12/01/2017
15:49:07:112
800
287.1
XLON
12/01/2017
15:49:07:114
500
287.1
XLON
12/01/2017
15:49:07:116
800
287.1
XLON
12/01/2017
15:49:07:120
16
287.1
XLON
12/01/2017
15:51:11:002
444
287.3
XLON
12/01/2017
15:53:28:539
404
287.9
XLON
12/01/2017
15:53:28:541
1380
287.9
XLON
12/01/2017
15:55:51:081
521
288.1
XLON
12/01/2017
15:55:52:089
187
288.1
XLON
12/01/2017
15:55:52:091
400
288.1
XLON
12/01/2017
15:55:53:094
187
288.1
XLON
12/01/2017
15:55:53:102
187
288.1
XLON
12/01/2017
15:55:53:110
95
288.1
XLON
12/01/2017
15:55:53:117
187
288.1
XLON
12/01/2017
15:55:53:125
187
288.1
XLON
12/01/2017
15:55:53:132
187
288.1
XLON
12/01/2017
15:55:53:140
170
288.1
XLON
12/01/2017
15:56:08:481
399
288.1
XLON
12/01/2017
15:56:08:487
167
288.1
XLON
12/01/2017
15:56:08:489
250
288.1
XLON
12/01/2017
15:56:34:194
464
287.7
XLON
12/01/2017
15:56:34:196
175
287.7
XLON
12/01/2017
15:56:34:200
877
287.7
XLON
12/01/2017
15:56:37:945
570
287.5
XLON
12/01/2017
15:56:37:948
267
287.5
XLON
12/01/2017
16:01:30:810
469
287.5
XLON
12/01/2017
16:01:51:639
1117
287.3
XLON
12/01/2017
16:01:51:642
1661
287.3
XLON
12/01/2017
16:01:51:646
700
287.5
XLON
12/01/2017
16:01:51:648
650
287.5
XLON
12/01/2017
16:01:51:963
166
287.3
XLON
12/01/2017
16:01:56:123
166
287.3
XLON
12/01/2017
16:02:15:153
776
287.4
XLON
12/01/2017
16:02:25:173
524
287.4
XLON
12/01/2017
16:02:25:175
606
287.4
XLON
12/01/2017
16:02:25:177
313
287.4
XLON
12/01/2017
16:02:25:179
400
287.4
XLON
12/01/2017
16:02:25:184
352
287.4
XLON
12/01/2017
16:02:27:470
298
287.4
XLON
12/01/2017
16:02:36:212
374
287.4
XLON
12/01/2017
16:02:52:465
776
287.2
XLON
12/01/2017
16:04:28:431
62
287.2
XLON
12/01/2017
16:05:52:459
333
287.2
XLON
12/01/2017
16:05:52:463
906
287.2
XLON
12/01/2017
16:06:04:935
483
287.2
XLON
12/01/2017
16:07:28:466
2
287.2
XLON
12/01/2017
16:07:28:469
733
287.2
XLON
12/01/2017
16:08:11:873
658
287.4
XLON
12/01/2017
16:09:17:039
245
287.4
XLON
12/01/2017
16:09:17:042
299
287.4
XLON
12/01/2017
16:09:17:044
501
287.4
XLON
12/01/2017
16:09:17:046
1288
287.4
XLON
12/01/2017
16:09:17:051
1818
287.4
XLON
12/01/2017
16:09:18:646
295
287.4
XLON
12/01/2017
16:11:17:686
528
287.5
XLON
12/01/2017
16:12:00:403
776
287.5
XLON
12/01/2017
16:12:00:406
800
287.6
XLON
12/01/2017
16:12:00:408
41
287.6
XLON
12/01/2017
16:12:06:430
677
287.6
XLON
12/01/2017
16:12:11:443
593
287.6
XLON
12/01/2017
16:12:16:477
400
287.6
XLON
12/01/2017
16:12:47:439
800
287.6
XLON
12/01/2017
16:13:17:676
400
287.6
XLON
12/01/2017
16:14:19:329
1054
287.7
XLON
12/01/2017
16:14:50:013
377
287.6
XLON
12/01/2017
16:15:05:894
600
287.6
XLON
12/01/2017
16:15:26:349
128
287.5
XLON
12/01/2017
16:15:26:351
377
287.5
XLON
12/01/2017
16:15:26:353
123
287.5
XLON
12/01/2017
16:15:26:357
652
287.5
XLON
12/01/2017
16:15:31:467
630
287.4
XLON
12/01/2017
16:17:18:698
537
287.4
XLON
12/01/2017
16:18:07:917
547
287.7
XLON
12/01/2017
16:18:07:920
493
287.7
XLON
12/01/2017
16:18:07:922
1432
287.7
XLON
12/01/2017
16:18:07:924
600
287.7
XLON
12/01/2017
16:18:07:927
552
287.7
XLON
12/01/2017
16:18:08:025
631
287.5
XLON
12/01/2017
16:18:33:006
492
287.5
XLON
12/01/2017
16:18:33:013
939
287.5
XLON
12/01/2017
16:18:33:017
93
287.5
XLON
12/01/2017
16:18:33:022
2140
287.5
XLON
12/01/2017
16:18:36:868
320
287.4
XLON
12/01/2017
16:18:36:871
456
287.4
XLON
12/01/2017
16:19:18:497
858
287.4
XLON
12/01/2017
16:19:36:332
255
287.3
XLON
12/01/2017
16:19:36:428
557
287.3
XLON
12/01/2017
16:22:12:098
616
287.5
XLON
12/01/2017
16:22:12:100
160
287.5
XLON
12/01/2017
16:22:12:104
776
287.4
XLON
12/01/2017
16:22:12:111
87
287.4
XLON
12/01/2017
16:22:21:841
553
287.3
XLON
12/01/2017
16:22:21:845
1067
287.3
XLON
12/01/2017
16:22:21:852
227
287.3
XLON
12/01/2017
16:22:22:059
550
287.3
XLON
12/01/2017
16:22:47:278
227
287.3
XLON
12/01/2017
16:22:47:281
168
287.3
XLON
12/01/2017
16:22:47:282
1475
287.3
XLON
12/01/2017
16:22:47:286
381
287.3
XLON
12/01/2017
16:22:59:915
672
287.3
XLON
12/01/2017
16:22:59:917
605
287.3
XLON
12/01/2017
16:23:02:350
377
287.2
XLON
12/01/2017
16:24:49:504
1087
287.5
XLON
12/01/2017
16:25:33:312
776
287.4
XLON
12/01/2017
16:25:33:314
64
287.4
XLON
12/01/2017
16:25:33:316
250
287.4
XLON
12/01/2017
16:25:33:320
636
287.4
XLON
12/01/2017
16:25:35:006
186
287.4
XLON
12/01/2017
16:26:28:358
86
287.7
XLON
12/01/2017
16:26:28:367
182
287.7
XLON
12/01/2017
16:26:31:388
1281
287.7
XLON
12/01/2017
16:26:42:801
641
287.7
XLON
12/01/2017
16:26:57:401
706
287.6
XLON
12/01/2017
16:27:09:418
624
287.6
XLON
12/01/2017
16:27:24:480
995
287.6
XLON
12/01/2017
16:27:28:938
1500
287.6
XLON
12/01/2017
16:27:33:433
190
287.6
XLON
12/01/2017
16:27:33:435
728
287.6
XLON
12/01/2017
16:27:43:515
1165
287.5
XLON
12/01/2017
16:27:51:112
369
287.5
XLON
12/01/2017
16:27:51:115
1
287.5
XLON
12/01/2017
16:29:21:176
69
287.5
XLON
12/01/2017
16:29:50:849
150
287.5
XLON
12/01/2017
16:29:50:852
274
287.5
XLON
12/01/2017
16:29:51:916
556
287.5
XLON
12/01/2017
16:29:51:918
455
287.5
XLON
12/01/2017
16:35:03:085
8296
287.5
XLON
12/01/2017
16:35:03:088
330
287.5
XLON
12/01/2017
16:35:03:090
3268
287.5
XLON
12/01/2017
16:35:03:093
215
287.5
XLON
12/01/2017
16:35:03:095
5604
287.5
XLON
12/01/2017
16:35:03:098
16634
287.5
XLON
12/01/2017
16:35:03:100
5676
287.5
XLON
12/01/2017
16:35:03:102
5859
287.5
XLON
12/01/2017
16:35:03:104
1739
287.5
XLON
12/01/2017
16:35:03:106
375
287.5
XLON
12/01/2017
16:35:03:108
677
287.5
XLON
12/01/2017
16:35:03:111
465
287.5
XLON
12/01/2017
16:35:03:113
5096
287.5
XLON
12/01/2017
16:35:03:115
1974
287.5
XLON
12/01/2017
16:35:03:116
6887
287.5
XLON
12/01/2017
16:35:03:118
1271
287.5
XLON
12/01/2017
16:35:03:120
42686
287.5
XLON
12/01/2017
16:35:03:123
18719
287.5
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
  E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
    E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEDLEIFLID