REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

16/01/2017 07:05

RNS Number : 1884U
Sports Direct International Plc
16 January 2017
Released: 16 January 2017
Sports Direct International Plc
16 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 January 2017 it purchased 512,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 50,380,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,221,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
13 January 2017
Number of ordinary shares purchased:
512,900
Volume weighted average price paid per share:
285.2
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
13/01/2017
08:00:02:075
179
288.5
XLON
13/01/2017
08:03:09:493
80
288.5
XLON
13/01/2017
08:03:09:496
765
288.5
XLON
13/01/2017
08:06:04:037
331
288.4
XLON
13/01/2017
08:06:04:045
174
288.4
XLON
13/01/2017
08:06:19:873
411
288.5
XLON
13/01/2017
08:06:29:262
389
288.4
XLON
13/01/2017
08:06:29:265
543
288.3
XLON
13/01/2017
08:07:35:988
399
288.7
XLON
13/01/2017
08:07:35:996
673
288.9
XLON
13/01/2017
08:07:56:553
85
288.7
XLON
13/01/2017
08:07:56:556
437
288.7
XLON
13/01/2017
08:07:56:599
262
288.3
XLON
13/01/2017
08:12:56:732
440
287.9
XLON
13/01/2017
08:12:56:735
529
287.8
XLON
13/01/2017
08:12:56:744
283
287.6
XLON
13/01/2017
08:14:10:299
181
287.3
XLON
13/01/2017
08:15:30:133
444
287.8
XLON
13/01/2017
08:15:31:153
845
287.7
XLON
13/01/2017
08:16:08:121
327
287.4
XLON
13/01/2017
08:19:49:436
309
288
XLON
13/01/2017
08:23:58:679
1329
287.6
XLON
13/01/2017
08:23:58:681
500
287.6
XLON
13/01/2017
08:23:58:685
221
287.6
XLON
13/01/2017
08:26:27:538
426
287.6
XLON
13/01/2017
08:27:25:017
363
287.6
XLON
13/01/2017
08:27:25:021
426
287.6
XLON
13/01/2017
08:27:25:058
673
287.5
XLON
13/01/2017
08:28:28:568
515
287.9
XLON
13/01/2017
08:28:28:571
2336
287.7
XLON
13/01/2017
08:28:28:638
120
287.6
XLON
13/01/2017
08:28:28:813
684
287.5
XLON
13/01/2017
08:28:28:816
168
287.2
XLON
13/01/2017
08:28:30:945
322
287.2
XLON
13/01/2017
08:32:40:653
845
287.9
XLON
13/01/2017
08:34:43:026
647
288
XLON
13/01/2017
08:34:43:029
615
287.9
XLON
13/01/2017
08:34:43:033
230
287.9
XLON
13/01/2017
08:36:21:171
811
288.1
XLON
13/01/2017
08:36:21:174
34
288.1
XLON
13/01/2017
08:36:21:187
42
288.1
XLON
13/01/2017
08:37:42:455
184
287.9
XLON
13/01/2017
08:37:42:458
400
287.9
XLON
13/01/2017
08:37:42:462
261
287.9
XLON
13/01/2017
08:41:14:498
18
288
XLON
13/01/2017
08:41:14:501
500
288
XLON
13/01/2017
08:41:14:504
327
288
XLON
13/01/2017
08:41:14:508
772
287.9
XLON
13/01/2017
08:41:14:514
73
287.9
XLON
13/01/2017
08:41:44:578
142
288.1
XLON
13/01/2017
08:41:44:580
11
288.1
XLON
13/01/2017
08:42:20:417
3
288
XLON
13/01/2017
08:44:10:676
47
288
XLON
13/01/2017
08:44:21:027
124
288
XLON
13/01/2017
08:44:21:030
22
288
XLON
13/01/2017
08:46:41:610
647
288.2
XLON
13/01/2017
08:46:41:613
281
288.1
XLON
13/01/2017
08:46:41:614
500
288.1
XLON
13/01/2017
08:46:41:617
64
288.1
XLON
13/01/2017
08:48:23:561
63
288.1
XLON
13/01/2017
08:48:23:564
113
288.1
XLON
13/01/2017
08:48:23:569
4
288.1
XLON
13/01/2017
08:49:51:386
600
287.8
XLON
13/01/2017
08:50:35:386
258
287.7
XLON
13/01/2017
08:57:27:479
380
287.6
XLON
13/01/2017
08:57:27:482
287
287.6
XLON
13/01/2017
08:57:27:484
178
287.6
XLON
13/01/2017
08:57:27:487
550
287.7
XLON
13/01/2017
08:57:27:490
220
287.8
XLON
13/01/2017
08:57:27:495
44
287.7
XLON
13/01/2017
08:57:27:497
500
287.7
XLON
13/01/2017
08:57:27:499
387
287.7
XLON
13/01/2017
08:58:30:385
409
287.6
XLON
13/01/2017
08:58:34:334
1103
287.6
XLON
13/01/2017
08:58:34:335
633
287.6
XLON
13/01/2017
09:02:12:601
1034
287.9
XLON
13/01/2017
09:02:12:604
230
287.9
XLON
13/01/2017
09:02:12:608
845
287.6
XLON
13/01/2017
09:02:12:817
194
287.7
XLON
13/01/2017
09:03:35:386
331
287.6
XLON
13/01/2017
09:03:35:389
295
287.6
XLON
13/01/2017
09:03:46:782
97
287.6
XLON
13/01/2017
09:03:47:397
903
287.3
XLON
13/01/2017
09:03:49:153
462
287.4
XLON
13/01/2017
09:03:49:156
656
287.3
XLON
13/01/2017
09:04:59:773
543
287.1
XLON
13/01/2017
09:05:35:386
66
287.1
XLON
13/01/2017
09:05:35:389
141
287.1
XLON
13/01/2017
09:12:34:042
1005
287.4
XLON
13/01/2017
09:12:34:047
186
287.3
XLON
13/01/2017
09:12:34:387
60
287.3
XLON
13/01/2017
09:12:36:834
472
287.2
XLON
13/01/2017
09:14:14:011
221
287.4
XLON
13/01/2017
09:14:14:013
474
287.4
XLON
13/01/2017
09:14:14:016
358
287.3
XLON
13/01/2017
09:14:14:210
302
287.3
XLON
13/01/2017
09:17:35:389
532
287.4
XLON
13/01/2017
09:17:35:392
528
287.4
XLON
13/01/2017
09:17:35:398
153
287.3
XLON
13/01/2017
09:17:35:401
484
287.3
XLON
13/01/2017
09:17:45:361
681
287.1
XLON
13/01/2017
09:17:45:387
442
287
XLON
13/01/2017
09:25:08:412
920
287.2
XLON
13/01/2017
09:25:35:389
1103
287.2
XLON
13/01/2017
09:25:35:400
993
287.2
XLON
13/01/2017
09:26:48:944
405
286.9
XLON
13/01/2017
09:28:02:410
284
287
XLON
13/01/2017
09:28:02:412
276
287
XLON
13/01/2017
09:34:04:086
478
286.9
XLON
13/01/2017
09:34:04:088
279
286.9
XLON
13/01/2017
09:34:04:091
88
286.9
XLON
13/01/2017
09:37:24:671
794
287.1
XLON
13/01/2017
09:39:13:150
400
287.2
XLON
13/01/2017
09:39:13:152
426
287.2
XLON
13/01/2017
09:39:13:160
550
287.2
XLON
13/01/2017
09:39:17:102
99
287.2
XLON
13/01/2017
09:39:17:108
347
287.2
XLON
13/01/2017
09:42:35:389
398
287.3
XLON
13/01/2017
09:42:35:424
737
287.2
XLON
13/01/2017
09:42:35:631
243
287.2
XLON
13/01/2017
09:43:46:738
489
287.2
XLON
13/01/2017
09:45:00:062
72
287.2
XLON
13/01/2017
09:45:02:419
335
287.2
XLON
13/01/2017
09:45:03:411
419
287.2
XLON
13/01/2017
09:45:05:385
16
287.2
XLON
13/01/2017
09:45:05:387
435
287.2
XLON
13/01/2017
09:46:35:385
431
287.2
XLON
13/01/2017
09:47:09:519
334
287.2
XLON
13/01/2017
09:47:09:522
280
287.2
XLON
13/01/2017
09:49:31:625
1211
287.6
XLON
13/01/2017
09:49:31:627
121
287.6
XLON
13/01/2017
09:49:31:629
700
287.5
XLON
13/01/2017
09:49:31:632
145
287.5
XLON
13/01/2017
09:51:26:314
375
287.5
XLON
13/01/2017
09:51:26:317
161
287.5
XLON
13/01/2017
09:51:26:320
484
287.5
XLON
13/01/2017
09:51:26:326
978
287.5
XLON
13/01/2017
09:51:31:519
636
287.3
XLON
13/01/2017
09:54:10:386
348
287.3
XLON
13/01/2017
09:54:10:561
35
287.3
XLON
13/01/2017
09:54:10:644
286
287.3
XLON
13/01/2017
09:55:25:398
356
287.3
XLON
13/01/2017
09:55:25:404
79
287.3
XLON
13/01/2017
09:55:25:433
65
287.3
XLON
13/01/2017
09:55:25:435
227
287.3
XLON
13/01/2017
09:56:31:543
167
287.3
XLON
13/01/2017
09:57:11:386
443
287.2
XLON
13/01/2017
09:57:12:410
607
287.1
XLON
13/01/2017
09:57:12:427
424
287
XLON
13/01/2017
09:57:13:412
58
287
XLON
13/01/2017
10:01:31:542
87
287
XLON
13/01/2017
10:01:31:545
104
287
XLON
13/01/2017
10:09:52:005
420
287.1
XLON
13/01/2017
10:09:52:009
546
287.1
XLON
13/01/2017
10:09:53:012
953
287
XLON
13/01/2017
10:09:53:677
13
287
XLON
13/01/2017
10:12:15:358
448
286.9
XLON
13/01/2017
10:14:24:745
2
286.9
XLON
13/01/2017
10:17:23:708
966
287
XLON
13/01/2017
10:17:23:711
516
286.9
XLON
13/01/2017
10:24:37:182
3
286.8
XLON
13/01/2017
10:24:37:185
550
286.8
XLON
13/01/2017
10:24:37:187
413
286.8
XLON
13/01/2017
10:27:34:202
410
286.7
XLON
13/01/2017
10:37:41:389
400
287
XLON
13/01/2017
10:37:41:391
690
287
XLON
13/01/2017
10:37:41:393
500
287
XLON
13/01/2017
10:37:41:395
107
287
XLON
13/01/2017
10:37:41:398
693
287
XLON
13/01/2017
10:37:41:400
340
287
XLON
13/01/2017
10:37:41:402
600
287
XLON
13/01/2017
10:37:41:406
161
286.8
XLON
13/01/2017
10:37:42:567
98
286.8
XLON
13/01/2017
10:37:42:569
478
286.8
XLON
13/01/2017
10:37:42:570
533
286.8
XLON
13/01/2017
10:37:46:295
1263
286.5
XLON
13/01/2017
10:37:46:401
502
286.5
XLON
13/01/2017
10:38:25:517
6
286.5
XLON
13/01/2017
10:38:33:848
4
286.3
XLON
13/01/2017
10:38:55:980
2
286.3
XLON
13/01/2017
10:39:16:743
62
286.1
XLON
13/01/2017
10:39:52:616
400
286.1
XLON
13/01/2017
10:40:11:637
187
286.1
XLON
13/01/2017
10:40:30:016
340
286
XLON
13/01/2017
10:44:11:112
674
286
XLON
13/01/2017
10:44:11:114
284
285.9
XLON
13/01/2017
10:44:11:117
72
285.9
XLON
13/01/2017
10:44:13:168
153
285.8
XLON
13/01/2017
10:47:01:130
522
285.8
XLON
13/01/2017
10:47:01:133
558
285.7
XLON
13/01/2017
10:49:46:610
369
285.7
XLON
13/01/2017
10:51:47:193
400
285.6
XLON
13/01/2017
10:51:47:196
117
285.6
XLON
13/01/2017
10:51:47:203
141
285.6
XLON
13/01/2017
10:52:37:757
478
285.5
XLON
13/01/2017
10:56:26:837
447
286.3
XLON
13/01/2017
10:56:26:840
536
286.2
XLON
13/01/2017
10:56:26:847
311
286.2
XLON
13/01/2017
11:04:52:725
63
286.4
XLON
13/01/2017
11:04:52:728
903
286.4
XLON
13/01/2017
11:04:52:733
53
286.3
XLON
13/01/2017
11:04:52:736
32
286.3
XLON
13/01/2017
11:04:53:735
238
286
XLON
13/01/2017
11:04:53:737
444
286
XLON
13/01/2017
11:04:53:740
550
286.3
XLON
13/01/2017
11:04:53:742
161
286.3
XLON
13/01/2017
11:04:53:744
488
286.4
XLON
13/01/2017
11:04:53:750
212
286.4
XLON
13/01/2017
11:04:53:753
987
286.4
XLON
13/01/2017
11:06:23:040
89
286.1
XLON
13/01/2017
11:06:23:043
690
286.1
XLON
13/01/2017
11:06:41:632
236
286
XLON
13/01/2017
11:06:59:759
554
286
XLON
13/01/2017
11:27:50:213
442
286.4
XLON
13/01/2017
11:27:50:215
378
286.4
XLON
13/01/2017
11:27:50:220
298
286.2
XLON
13/01/2017
11:27:50:226
278
286.2
XLON
13/01/2017
11:27:50:408
387
286.5
XLON
13/01/2017
11:27:55:358
387
286.5
XLON
13/01/2017
11:27:55:360
550
286.5
XLON
13/01/2017
11:28:13:331
1084
286.5
XLON
13/01/2017
11:28:13:346
234
286.5
XLON
13/01/2017
11:28:13:348
550
286.5
XLON
13/01/2017
11:28:13:363
387
286.5
XLON
13/01/2017
11:28:13:365
550
286.5
XLON
13/01/2017
11:40:16:455
335
286.4
XLON
13/01/2017
11:40:16:457
128
286.4
XLON
13/01/2017
11:40:16:460
503
286.4
XLON
13/01/2017
11:40:16:574
494
286.2
XLON
13/01/2017
11:40:16:741
251
286
XLON
13/01/2017
11:41:13:708
113
286
XLON
13/01/2017
11:47:02:979
43
286.4
XLON
13/01/2017
11:47:02:986
923
286.4
XLON
13/01/2017
11:47:35:583
2845
286.7
XLON
13/01/2017
11:47:35:586
500
286.7
XLON
13/01/2017
11:47:54:231
17
286.6
XLON
13/01/2017
11:47:54:442
316
286.6
XLON
13/01/2017
11:53:54:521
1060
286.9
XLON
13/01/2017
11:53:54:523
387
286.9
XLON
13/01/2017
11:53:54:525
201
286.9
XLON
13/01/2017
11:55:25:391
168
286.9
XLON
13/01/2017
11:55:25:393
731
286.9
XLON
13/01/2017
11:55:25:395
66
286.9
XLON
13/01/2017
11:55:25:402
349
286.9
XLON
13/01/2017
11:55:27:692
579
286.9
XLON
13/01/2017
11:57:12:905
456
286.9
XLON
13/01/2017
11:57:41:028
321
286.9
XLON
13/01/2017
11:59:12:389
177
286.9
XLON
13/01/2017
12:02:08:071
14
287
XLON
13/01/2017
12:02:08:074
45
287
XLON
13/01/2017
12:02:08:076
816
287
XLON
13/01/2017
12:02:08:086
544
286.7
XLON
13/01/2017
12:02:31:683
150
286.9
XLON
13/01/2017
12:02:31:685
825
286.9
XLON
13/01/2017
12:02:32:596
128
286.9
XLON
13/01/2017
12:02:32:599
171
286.9
XLON
13/01/2017
12:02:32:984
139
286.9
XLON
13/01/2017
12:02:32:987
260
286.9
XLON
13/01/2017
12:05:49:965
531
286.9
XLON
13/01/2017
12:05:49:968
1035
286.9
XLON
13/01/2017
12:05:49:969
800
286.9
XLON
13/01/2017
12:05:49:972
132
286.9
XLON
13/01/2017
12:05:50:097
236
286.6
XLON
13/01/2017
12:05:50:100
694
286.6
XLON
13/01/2017
12:09:30:299
195
287.4
XLON
13/01/2017
12:09:30:301
482
287.4
XLON
13/01/2017
12:10:02:392
228
287.4
XLON
13/01/2017
12:10:02:394
35
287.4
XLON
13/01/2017
12:10:02:396
1103
287.4
XLON
13/01/2017
12:10:02:404
281
287.4
XLON
13/01/2017
12:10:02:547
431
287.1
XLON
13/01/2017
12:10:04:920
57
287
XLON
13/01/2017
12:10:06:916
695
287
XLON
13/01/2017
12:10:06:920
11
287
XLON
13/01/2017
12:13:33:032
181
287.2
XLON
13/01/2017
12:13:33:034
607
287.2
XLON
13/01/2017
12:13:33:036
387
287.2
XLON
13/01/2017
12:13:33:038
387
287.2
XLON
13/01/2017
12:13:33:040
936
287.2
XLON
13/01/2017
12:13:33:041
306
287.2
XLON
13/01/2017
12:16:52:263
440
286.9
XLON
13/01/2017
12:16:52:267
435
286.9
XLON
13/01/2017
12:16:52:270
742
286.9
XLON
13/01/2017
12:16:52:279
1050
286.9
XLON
13/01/2017
12:17:38:219
482
286.5
XLON
13/01/2017
12:17:38:222
550
286.8
XLON
13/01/2017
12:17:38:224
299
286.9
XLON
13/01/2017
12:17:38:226
500
286.9
XLON
13/01/2017
12:17:38:229
68
286.9
XLON
13/01/2017
12:17:38:234
556
286.8
XLON
13/01/2017
12:17:38:236
93
286.9
XLON
13/01/2017
12:17:38:238
279
286.9
XLON
13/01/2017
12:17:38:240
371
286.9
XLON
13/01/2017
12:17:38:243
118
286.9
XLON
13/01/2017
12:17:38:251
269
286.9
XLON
13/01/2017
12:18:03:850
1551
286.4
XLON
13/01/2017
12:18:03:867
1949
286.4
XLON
13/01/2017
12:24:31:249
605
287.2
XLON
13/01/2017
12:24:31:252
528
287.1
XLON
13/01/2017
12:24:33:134
220
287.1
XLON
13/01/2017
12:25:02:389
898
287
XLON
13/01/2017
12:26:02:401
247
287.1
XLON
13/01/2017
12:26:02:404
130
287.1
XLON
13/01/2017
12:26:02:406
340
287.1
XLON
13/01/2017
12:26:06:675
221
287
XLON
13/01/2017
12:26:06:693
157
287
XLON
13/01/2017
12:26:54:779
75
287
XLON
13/01/2017
12:26:54:781
153
287
XLON
13/01/2017
12:26:54:882
388
287
XLON
13/01/2017
12:26:56:460
7
287
XLON
13/01/2017
12:26:56:472
334
287
XLON
13/01/2017
12:27:02:392
292
287
XLON
13/01/2017
12:27:02:394
972
287
XLON
13/01/2017
12:28:12:537
491
286.9
XLON
13/01/2017
12:28:12:540
746
286.9
XLON
13/01/2017
12:30:15:215
1455
286.8
XLON
13/01/2017
12:30:15:225
387
286.8
XLON
13/01/2017
12:30:29:549
69
287
XLON
13/01/2017
12:30:29:552
2115
287
XLON
13/01/2017
12:30:29:561
1695
287
XLON
13/01/2017
12:30:29:636
1483
286.9
XLON
13/01/2017
12:30:29:638
500
286.9
XLON
13/01/2017
12:30:29:640
784
286.9
XLON
13/01/2017
12:35:28:407
575
286.8
XLON
13/01/2017
12:35:28:409
1096
286.8
XLON
13/01/2017
12:35:28:415
1048
286.8
XLON
13/01/2017
12:35:28:417
274
286.8
XLON
13/01/2017
12:40:40:403
741
286.8
XLON
13/01/2017
12:40:40:405
239
286.6
XLON
13/01/2017
12:40:40:408
400
286.6
XLON
13/01/2017
12:40:40:411
327
286.6
XLON
13/01/2017
12:41:00:062
212
286.7
XLON
13/01/2017
12:43:33:674
141
286.5
XLON
13/01/2017
12:46:45:019
66
286.4
XLON
13/01/2017
12:46:45:022
568
286.4
XLON
13/01/2017
12:48:30:437
1800
286.2
XLON
13/01/2017
12:48:30:440
333
286.2
XLON
13/01/2017
12:49:22:169
682
286
XLON
13/01/2017
12:51:47:024
522
286
XLON
13/01/2017
12:53:01:758
623
286.3
XLON
13/01/2017
12:53:01:761
489
286.3
XLON
13/01/2017
12:53:01:763
66
286.3
XLON
13/01/2017
12:53:01:766
529
286.3
XLON
13/01/2017
12:53:01:770
632
286.3
XLON
13/01/2017
12:53:05:414
264
286.1
XLON
13/01/2017
12:53:05:416
454
286.1
XLON
13/01/2017
12:53:51:792
424
286
XLON
13/01/2017
12:53:51:794
419
286
XLON
13/01/2017
12:53:51:864
33
286
XLON
13/01/2017
12:53:54:340
280
286
XLON
13/01/2017
12:54:27:118
58
286
XLON
13/01/2017
12:55:00:063
442
285.8
XLON
13/01/2017
12:55:44:950
157
285.8
XLON
13/01/2017
12:55:50:676
450
285.7
XLON
13/01/2017
12:55:50:683
23
285.7
XLON
13/01/2017
12:56:20:904
989
285.5
XLON
13/01/2017
12:56:20:906
335
285.5
XLON
13/01/2017
12:56:26:268
600
285.5
XLON
13/01/2017
12:56:28:158
176
285.5
XLON
13/01/2017
12:56:55:023
488
285.3
XLON
13/01/2017
12:56:55:026
175
285.5
XLON
13/01/2017
12:56:55:028
387
285.5
XLON
13/01/2017
12:56:55:030
387
285.5
XLON
13/01/2017
12:56:58:823
1181
285.5
XLON
13/01/2017
12:59:08:020
184
285.3
XLON
13/01/2017
13:01:57:301
156
285.3
XLON
13/01/2017
13:01:57:303
118
285.3
XLON
13/01/2017
13:01:57:306
395
285.3
XLON
13/01/2017
13:02:00:586
7
285.3
XLON
13/01/2017
13:02:30:597
503
285.2
XLON
13/01/2017
13:02:30:600
1371
285.2
XLON
13/01/2017
13:04:35:023
546
285.3
XLON
13/01/2017
13:04:35:029
157
285.3
XLON
13/01/2017
13:04:35:031
56
285.1
XLON
13/01/2017
13:06:23:652
678
285.1
XLON
13/01/2017
13:06:23:656
232
285.1
XLON
13/01/2017
13:06:28:835
376
285.1
XLON
13/01/2017
13:12:19:451
342
285.3
XLON
13/01/2017
13:12:19:458
729
285.3
XLON
13/01/2017
13:12:19:465
729
285.3
XLON
13/01/2017
13:12:19:472
729
285.3
XLON
13/01/2017
13:12:19:480
729
285.3
XLON
13/01/2017
13:12:19:487
729
285.3
XLON
13/01/2017
13:12:19:494
729
285.3
XLON
13/01/2017
13:12:19:502
729
285.3
XLON
13/01/2017
13:12:19:509
729
285.3
XLON
13/01/2017
13:12:19:516
729
285.3
XLON
13/01/2017
13:12:22:479
729
285.3
XLON
13/01/2017
13:12:22:481
662
285.3
XLON
13/01/2017
13:12:56:179
779
285.3
XLON
13/01/2017
13:12:56:181
1124
285.3
XLON
13/01/2017
13:12:56:219
471
285.2
XLON
13/01/2017
13:12:56:222
24
285.2
XLON
13/01/2017
13:12:56:225
471
285.2
XLON
13/01/2017
13:12:56:232
357
285.2
XLON
13/01/2017
13:13:04:843
594
285.2
XLON
13/01/2017
13:13:04:947
256
285.2
XLON
13/01/2017
13:13:05:000
1886
285.1
XLON
13/01/2017
13:13:14:717
966
285.2
XLON
13/01/2017
13:13:14:724
200
285.1
XLON
13/01/2017
13:13:32:508
22
285.1
XLON
13/01/2017
13:13:32:510
347
285.1
XLON
13/01/2017
13:15:31:022
32
285.1
XLON
13/01/2017
13:15:31:025
395
285.1
XLON
13/01/2017
13:22:45:304
2270
285.2
XLON
13/01/2017
13:22:45:306
742
285.2
XLON
13/01/2017
13:30:01:568
800
285.2
XLON
13/01/2017
13:30:01:571
282
285.2
XLON
13/01/2017
13:30:01:575
918
285.2
XLON
13/01/2017
13:30:01:577
400
285.2
XLON
13/01/2017
13:30:01:579
1132
285.2
XLON
13/01/2017
13:30:01:996
401
285.2
XLON
13/01/2017
13:30:01:998
654
285.2
XLON
13/01/2017
13:30:02:016
84
285.2
XLON
13/01/2017
13:30:02:018
173
285.2
XLON
13/01/2017
13:30:02:019
129
285.2
XLON
13/01/2017
13:30:02:022
130
285.2
XLON
13/01/2017
13:30:02:024
43
285.2
XLON
13/01/2017
13:30:02:025
28
285.2
XLON
13/01/2017
13:30:02:051
232
285.2
XLON
13/01/2017
13:30:13:916
456
285.2
XLON
13/01/2017
13:30:14:790
378
285.2
XLON
13/01/2017
13:31:05:785
966
285.2
XLON
13/01/2017
13:31:05:788
901
285.2
XLON
13/01/2017
13:31:55:126
800
285.1
XLON
13/01/2017
13:31:55:128
166
285.1
XLON
13/01/2017
13:31:55:131
870
285.1
XLON
13/01/2017
13:32:15:558
966
285
XLON
13/01/2017
13:32:47:117
332
284.9
XLON
13/01/2017
13:32:47:121
3985
284.9
XLON
13/01/2017
13:41:58:225
760
284.8
XLON
13/01/2017
13:41:58:229
812
284.7
XLON
13/01/2017
13:42:04:883
122
284.7
XLON
13/01/2017
13:42:04:885
143
284.7
XLON
13/01/2017
13:54:16:780
21
285.4
XLON
13/01/2017
13:54:16:782
160
285.4
XLON
13/01/2017
13:54:16:784
400
285.4
XLON
13/01/2017
13:54:16:786
385
285.4
XLON
13/01/2017
13:55:00:725
378
285.2
XLON
13/01/2017
13:56:01:200
608
285.6
XLON
13/01/2017
13:56:01:202
195
285.6
XLON
13/01/2017
13:56:01:204
193
285.6
XLON
13/01/2017
13:56:01:212
608
285.6
XLON
13/01/2017
13:56:01:214
195
285.6
XLON
13/01/2017
13:56:01:216
193
285.6
XLON
13/01/2017
13:56:01:223
608
285.6
XLON
13/01/2017
13:56:01:225
193
285.6
XLON
13/01/2017
13:56:01:227
195
285.6
XLON
13/01/2017
13:56:01:235
608
285.6
XLON
13/01/2017
13:56:01:243
608
285.6
XLON
13/01/2017
13:58:50:001
441
285.4
XLON
13/01/2017
13:58:50:005
652
285.4
XLON
13/01/2017
13:58:55:597
1772
285.2
XLON
13/01/2017
14:03:14:019
49
285.4
XLON
13/01/2017
14:03:14:023
588
285.4
XLON
13/01/2017
14:04:36:601
388
285.5
XLON
13/01/2017
14:05:38:020
72
285.5
XLON
13/01/2017
14:05:38:022
222
285.5
XLON
13/01/2017
14:05:38:025
553
285.5
XLON
13/01/2017
14:05:38:032
684
285.5
XLON
13/01/2017
14:09:48:021
96
285.6
XLON
13/01/2017
14:09:48:024
385
285.6
XLON
13/01/2017
14:09:48:028
485
285.6
XLON
13/01/2017
14:09:48:031
156
285.6
XLON
13/01/2017
14:09:48:278
462
285.6
XLON
13/01/2017
14:09:48:280
214
285.6
XLON
13/01/2017
14:09:49:825
550
285.6
XLON
13/01/2017
14:09:49:827
247
285.6
XLON
13/01/2017
14:12:00:084
640
285.4
XLON
13/01/2017
14:12:56:956
217
285.4
XLON
13/01/2017
14:12:56:960
799
285.4
XLON
13/01/2017
14:13:03:054
191
285.5
XLON
13/01/2017
14:13:03:163
83
285.4
XLON
13/01/2017
14:13:49:758
299
285.5
XLON
13/01/2017
14:14:00:956
244
285.5
XLON
13/01/2017
14:14:26:397
507
285.4
XLON
13/01/2017
14:14:26:400
459
285.4
XLON
13/01/2017
14:15:21:007
348
286
XLON
13/01/2017
14:17:06:021
1257
285.9
XLON
13/01/2017
14:17:12:035
338
285.9
XLON
13/01/2017
14:20:21:025
1388
285.9
XLON
13/01/2017
14:20:21:031
106
285.9
XLON
13/01/2017
14:20:41:011
135
285.8
XLON
13/01/2017
14:20:41:014
831
285.8
XLON
13/01/2017
14:22:20:618
87
285.7
XLON
13/01/2017
14:24:35:843
475
286.1
XLON
13/01/2017
14:24:35:845
159
286.1
XLON
13/01/2017
14:24:35:846
159
286.1
XLON
13/01/2017
14:24:35:854
246
286.1
XLON
13/01/2017
14:24:35:856
159
286.1
XLON
13/01/2017
14:24:35:857
159
286.1
XLON
13/01/2017
14:24:35:865
387
286.1
XLON
13/01/2017
14:24:35:866
213
286.1
XLON
13/01/2017
14:24:35:868
262
286.1
XLON
13/01/2017
14:24:35:870
159
286.1
XLON
13/01/2017
14:24:35:872
159
286.1
XLON
13/01/2017
14:24:35:879
318
286.1
XLON
13/01/2017
14:24:35:881
159
286.1
XLON
13/01/2017
14:24:35:883
159
286.1
XLON
13/01/2017
14:24:35:891
475
286.1
XLON
13/01/2017
14:24:35:893
159
286.1
XLON
13/01/2017
14:24:35:894
159
286.1
XLON
13/01/2017
14:24:35:902
105
286.1
XLON
13/01/2017
14:24:35:904
159
286.1
XLON
13/01/2017
14:24:35:906
159
286.1
XLON
13/01/2017
14:24:35:914
475
286.1
XLON
13/01/2017
14:24:35:916
159
286.1
XLON
13/01/2017
14:24:35:918
159
286.1
XLON
13/01/2017
14:24:35:925
121
286.1
XLON
13/01/2017
14:24:35:927
159
286.1
XLON
13/01/2017
14:24:35:929
159
286.1
XLON
13/01/2017
14:24:35:938
475
286.1
XLON
13/01/2017
14:24:35:940
159
286.1
XLON
13/01/2017
14:24:35:942
159
286.1
XLON
13/01/2017
14:24:35:950
99
286.1
XLON
13/01/2017
14:24:35:951
159
286.1
XLON
13/01/2017
14:24:35:953
159
286.1
XLON
13/01/2017
14:24:35:961
475
286.1
XLON
13/01/2017
14:24:35:963
159
286.1
XLON
13/01/2017
14:24:35:965
159
286.1
XLON
13/01/2017
14:24:35:973
103
286.1
XLON
13/01/2017
14:24:35:981
475
286.1
XLON
13/01/2017
14:24:35:988
131
286.1
XLON
13/01/2017
14:24:42:085
387
286.1
XLON
13/01/2017
14:24:42:087
225
286.1
XLON
13/01/2017
14:26:06:028
730
285.8
XLON
13/01/2017
14:26:06:030
236
285.8
XLON
13/01/2017
14:26:06:032
700
286.1
XLON
13/01/2017
14:26:06:034
161
286.1
XLON
13/01/2017
14:26:06:036
619
286.1
XLON
13/01/2017
14:26:07:667
605
285.9
XLON
13/01/2017
14:26:08:041
371
285.6
XLON
13/01/2017
14:26:08:047
418
285.5
XLON
13/01/2017
14:26:32:427
234
285.4
XLON
13/01/2017
14:26:32:430
405
285.3
XLON
13/01/2017
14:26:32:438
157
285.3
XLON
13/01/2017
14:26:45:689
229
285.3
XLON
13/01/2017
14:28:08:885
3121
285.1
XLON
13/01/2017
14:28:08:887
198
285
XLON
13/01/2017
14:28:08:888
400
285
XLON
13/01/2017
14:28:08:890
75
285
XLON
13/01/2017
14:44:26:535
37
284.5
XLON
13/01/2017
14:44:26:537
490
284.5
XLON
13/01/2017
14:44:26:539
527
284.3
XLON
13/01/2017
14:46:48:884
265
284.5
XLON
13/01/2017
14:46:49:401
193
284.4
XLON
13/01/2017
14:46:49:403
334
284.4
XLON
13/01/2017
14:59:08:831
1255
284.3
XLON
13/01/2017
14:59:08:834
393
284.3
XLON
13/01/2017
14:59:08:849
1975
284.1
XLON
13/01/2017
15:07:01:525
800
284.5
XLON
13/01/2017
15:07:01:528
961
284.5
XLON
13/01/2017
15:07:01:531
1363
284.5
XLON
13/01/2017
15:07:09:013
448
284.3
XLON
13/01/2017
15:07:09:017
79
284.3
XLON
13/01/2017
15:10:40:367
97
284.6
XLON
13/01/2017
15:10:40:370
1624
284.6
XLON
13/01/2017
15:10:42:033
286
284.5
XLON
13/01/2017
15:17:27:435
1251
284.3
XLON
13/01/2017
15:17:27:440
527
284.3
XLON
13/01/2017
15:17:27:668
158
284.2
XLON
13/01/2017
15:19:43:916
527
284
XLON
13/01/2017
15:22:56:959
356
283.8
XLON
13/01/2017
15:22:56:962
171
283.8
XLON
13/01/2017
15:25:17:184
1820
283.5
XLON
13/01/2017
15:29:01:205
527
283.4
XLON
13/01/2017
15:29:37:886
742
283.3
XLON
13/01/2017
15:29:37:904
299
283.1
XLON
13/01/2017
15:29:37:906
431
283.1
XLON
13/01/2017
15:30:11:961
517
283
XLON
13/01/2017
15:30:13:236
10
283
XLON
13/01/2017
15:30:22:658
527
282.8
XLON
13/01/2017
15:30:22:662
292
282.7
XLON
13/01/2017
15:30:26:526
460
282.5
XLON
13/01/2017
15:34:25:012
527
283
XLON
13/01/2017
15:34:25:015
527
282.9
XLON
13/01/2017
15:41:33:742
445
282.9
XLON
13/01/2017
15:42:19:411
46
283.1
XLON
13/01/2017
15:42:19:414
582
283.1
XLON
13/01/2017
15:42:33:193
330
283
XLON
13/01/2017
15:42:33:196
197
283
XLON
13/01/2017
15:42:33:197
1670
283
XLON
13/01/2017
15:42:33:199
268
283
XLON
13/01/2017
15:44:06:260
100
282.9
XLON
13/01/2017
15:44:06:263
427
282.9
XLON
13/01/2017
15:44:06:300
8
282.8
XLON
13/01/2017
15:49:04:785
93
283.1
XLON
13/01/2017
15:50:19:989
438
283
XLON
13/01/2017
15:50:19:992
360
283
XLON
13/01/2017
15:55:24:589
1860
283.1
XLON
13/01/2017
15:55:24:592
1454
283.1
XLON
13/01/2017
15:57:29:958
290
282.9
XLON
13/01/2017
16:05:39:492
871
284
XLON
13/01/2017
16:05:39:495
1921
284
XLON
13/01/2017
16:05:43:479
730
283.9
XLON
13/01/2017
16:06:17:701
59
284
XLON
13/01/2017
16:07:23:629
366
284
XLON
13/01/2017
16:07:23:633
502
284
XLON
13/01/2017
16:07:23:638
600
284
XLON
13/01/2017
16:08:41:422
378
284.4
XLON
13/01/2017
16:08:41:424
475
284.4
XLON
13/01/2017
16:08:41:426
387
284.4
XLON
13/01/2017
16:09:03:986
527
284.2
XLON
13/01/2017
16:09:03:990
1121
284.2
XLON
13/01/2017
16:09:53:654
232
284.1
XLON
13/01/2017
16:09:53:656
232
284.1
XLON
13/01/2017
16:12:49:736
250
284.5
XLON
13/01/2017
16:12:49:739
2953
284.5
XLON
13/01/2017
16:12:49:741
141
284.6
XLON
13/01/2017
16:12:59:605
387
284.6
XLON
13/01/2017
16:12:59:607
358
284.6
XLON
13/01/2017
16:15:45:361
527
284.6
XLON
13/01/2017
16:15:45:365
1516
284.6
XLON
13/01/2017
16:16:02:012
527
284.5
XLON
13/01/2017
16:19:42:135
512
284.8
XLON
13/01/2017
16:19:42:137
141
284.8
XLON
13/01/2017
16:19:42:141
901
284.8
XLON
13/01/2017
16:19:42:146
550
284.7
XLON
13/01/2017
16:19:42:148
600
284.7
XLON
13/01/2017
16:19:43:252
527
284.5
XLON
13/01/2017
16:21:51:602
507
284.8
XLON
13/01/2017
16:21:51:674
410
284.8
XLON
13/01/2017
16:21:51:676
800
284.8
XLON
13/01/2017
16:21:51:678
81
284.8
XLON
13/01/2017
16:21:51:680
1270
284.8
XLON
13/01/2017
16:22:08:082
157
284.7
XLON
13/01/2017
16:22:08:085
240
284.7
XLON
13/01/2017
16:23:35:955
120
284.7
XLON
13/01/2017
16:23:35:958
407
284.7
XLON
13/01/2017
16:23:35:961
527
284.6
XLON
13/01/2017
16:25:19:966
466
284.6
XLON
13/01/2017
16:25:19:968
923
284.6
XLON
13/01/2017
16:26:22:422
96
284.4
XLON
13/01/2017
16:26:22:936
527
284.3
XLON
13/01/2017
16:26:22:938
1035
284.2
XLON
13/01/2017
16:26:44:868
602
284.2
XLON
13/01/2017
16:26:44:871
7
284.2
XLON
13/01/2017
16:28:50:671
4
284
XLON
13/01/2017
16:28:50:673
523
284
XLON
13/01/2017
16:35:07:105
737
284.7
XLON
13/01/2017
16:35:07:108
1550
284.7
XLON
13/01/2017
16:35:07:110
2000
284.7
XLON
13/01/2017
16:35:07:112
4250
284.7
XLON
13/01/2017
16:35:07:114
358
284.7
XLON
13/01/2017
16:35:07:115
87
284.7
XLON
13/01/2017
16:35:07:121
709
284.7
XLON
13/01/2017
16:35:07:124
1386
284.7
XLON
13/01/2017
16:35:07:125
7549
284.7
XLON
13/01/2017
16:37:52:000
200000
284.1775
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLIFVALLIELID