REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

17/01/2017 07:06

RNS Number : 3002U
Sports Direct International Plc
17 January 2017
Released: 17 January 2017
Sports Direct International Plc
17 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 16 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 284.7 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 50,890,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,711,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
16 January 2017
Number of ordinary shares purchased:
510,000
Volume weighted average price paid per share:
284.7
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
16/01/2017
08:00:28:107
240
286.9
XLON
16/01/2017
08:00:29:111
157
286.8
XLON
16/01/2017
08:01:17:004
71
285
XLON
16/01/2017
08:01:17:007
394
285
XLON
16/01/2017
08:01:18:995
261
284.9
XLON
16/01/2017
08:06:52:490
906
286.2
XLON
16/01/2017
08:06:52:496
200
286.2
XLON
16/01/2017
08:07:05:763
275
286.2
XLON
16/01/2017
08:07:05:765
689
286.1
XLON
16/01/2017
08:11:55:235
436
286.2
XLON
16/01/2017
08:11:55:239
393
286.1
XLON
16/01/2017
08:12:31:934
440
286
XLON
16/01/2017
08:12:31:936
379
286
XLON
16/01/2017
08:18:24:889
258
286.8
XLON
16/01/2017
08:18:24:893
163
286.8
XLON
16/01/2017
08:18:24:894
32
286.8
XLON
16/01/2017
08:18:24:898
272
286.7
XLON
16/01/2017
08:18:24:904
73
286.7
XLON
16/01/2017
08:18:39:048
75
287.5
XLON
16/01/2017
08:18:39:050
130
287.5
XLON
16/01/2017
08:18:55:035
10
287.5
XLON
16/01/2017
08:19:28:234
1483
286.9
XLON
16/01/2017
08:19:28:246
36
286.7
XLON
16/01/2017
08:27:08:617
1009
288.2
XLON
16/01/2017
08:30:48:011
215
287.5
XLON
16/01/2017
08:30:48:013
700
287.8
XLON
16/01/2017
08:30:48:017
200
287.9
XLON
16/01/2017
08:32:55:616
517
287.7
XLON
16/01/2017
08:33:20:580
209
287.3
XLON
16/01/2017
08:33:20:583
238
287.3
XLON
16/01/2017
08:33:52:741
8
287.2
XLON
16/01/2017
08:33:52:744
286
287.2
XLON
16/01/2017
08:33:52:757
11
287
XLON
16/01/2017
08:33:52:768
290
287
XLON
16/01/2017
08:34:02:843
136
286.8
XLON
16/01/2017
08:34:02:846
18
286.8
XLON
16/01/2017
08:34:02:848
198
286.8
XLON
16/01/2017
08:34:08:138
1078
287
XLON
16/01/2017
08:34:08:161
706
286.9
XLON
16/01/2017
08:34:08:163
1087
286.9
XLON
16/01/2017
08:34:08:165
2000
287
XLON
16/01/2017
08:34:08:167
200
287
XLON
16/01/2017
08:34:08:172
2000
287
XLON
16/01/2017
08:34:08:174
200
287
XLON
16/01/2017
08:34:11:558
436
286.4
XLON
16/01/2017
08:34:11:567
1215
286.3
XLON
16/01/2017
08:34:19:775
399
286.3
XLON
16/01/2017
08:34:19:778
375
286.3
XLON
16/01/2017
08:34:19:789
649
286.3
XLON
16/01/2017
08:34:58:819
159
286.3
XLON
16/01/2017
08:34:58:929
1
286.2
XLON
16/01/2017
08:34:58:939
1
286
XLON
16/01/2017
08:35:09:939
737
285.9
XLON
16/01/2017
08:35:09:949
1069
285.5
XLON
16/01/2017
08:36:16:364
800
285.5
XLON
16/01/2017
08:36:16:367
57
285.5
XLON
16/01/2017
08:36:16:370
841
285.4
XLON
16/01/2017
08:36:16:376
377
285.4
XLON
16/01/2017
08:36:16:429
468
285.1
XLON
16/01/2017
08:39:01:388
837
285.4
XLON
16/01/2017
08:39:03:661
1078
285.2
XLON
16/01/2017
08:40:57:975
557
284.9
XLON
16/01/2017
08:40:57:977
500
284.9
XLON
16/01/2017
08:40:57:979
800
284.9
XLON
16/01/2017
08:40:57:981
68
284.9
XLON
16/01/2017
08:48:10:611
750
284.8
XLON
16/01/2017
08:48:10:614
683
284.8
XLON
16/01/2017
09:00:01:565
86
285.1
XLON
16/01/2017
09:00:01:567
128
285.1
XLON
16/01/2017
09:00:01:571
399
285.1
XLON
16/01/2017
09:00:01:581
669
285.1
XLON
16/01/2017
09:06:42:611
212
285
XLON
16/01/2017
09:06:42:614
223
285
XLON
16/01/2017
09:08:12:856
574
285.2
XLON
16/01/2017
09:08:12:858
226
285.2
XLON
16/01/2017
09:08:12:861
514
285.2
XLON
16/01/2017
09:08:12:867
136
285.1
XLON
16/01/2017
09:08:14:995
700
285.1
XLON
16/01/2017
09:12:57:024
269
285
XLON
16/01/2017
09:12:58:104
95
285
XLON
16/01/2017
09:13:01:200
197
284.9
XLON
16/01/2017
09:13:01:204
523
284.9
XLON
16/01/2017
09:13:46:692
36
284.8
XLON
16/01/2017
09:13:46:695
6
284.8
XLON
16/01/2017
09:14:28:189
8
284.8
XLON
16/01/2017
09:16:53:010
1105
284.7
XLON
16/01/2017
09:16:53:013
550
284.7
XLON
16/01/2017
09:16:53:015
1400
284.8
XLON
16/01/2017
09:16:53:017
360
284.8
XLON
16/01/2017
09:17:02:176
700
284.8
XLON
16/01/2017
09:17:54:659
403
284.8
XLON
16/01/2017
09:17:54:665
700
284.8
XLON
16/01/2017
09:18:28:405
971
285
XLON
16/01/2017
09:18:33:433
41
285.1
XLON
16/01/2017
09:18:36:877
145
285.1
XLON
16/01/2017
09:18:36:879
93
285.1
XLON
16/01/2017
09:21:15:774
103
284.9
XLON
16/01/2017
09:21:15:776
413
284.9
XLON
16/01/2017
09:21:15:777
500
284.9
XLON
16/01/2017
09:21:15:779
62
284.9
XLON
16/01/2017
09:21:15:782
416
285.2
XLON
16/01/2017
09:21:15:786
284
285.2
XLON
16/01/2017
09:21:15:789
183
285.2
XLON
16/01/2017
09:21:20:055
25
285.1
XLON
16/01/2017
09:21:22:613
956
285.1
XLON
16/01/2017
09:22:33:988
387
285.4
XLON
16/01/2017
09:22:40:024
1500
285.2
XLON
16/01/2017
09:22:41:006
16
285.2
XLON
16/01/2017
09:22:42:676
4
285.1
XLON
16/01/2017
09:22:42:681
717
284.9
XLON
16/01/2017
09:22:42:684
1823
284.9
XLON
16/01/2017
09:25:26:021
1
285
XLON
16/01/2017
09:25:26:024
1068
285
XLON
16/01/2017
09:25:26:031
3
284.9
XLON
16/01/2017
09:25:26:034
550
285
XLON
16/01/2017
09:26:31:031
177
285.1
XLON
16/01/2017
09:26:31:033
628
285.1
XLON
16/01/2017
09:26:31:129
438
285.1
XLON
16/01/2017
09:26:31:135
550
285.1
XLON
16/01/2017
09:28:40:773
200
284.9
XLON
16/01/2017
09:28:40:775
298
284.9
XLON
16/01/2017
09:28:40:777
580
284.9
XLON
16/01/2017
09:28:43:406
1
284.8
XLON
16/01/2017
09:30:33:282
370
284.8
XLON
16/01/2017
09:31:22:207
334
285
XLON
16/01/2017
09:31:22:209
323
285
XLON
16/01/2017
09:31:22:210
185
285
XLON
16/01/2017
09:31:23:202
519
285
XLON
16/01/2017
09:31:25:202
519
285
XLON
16/01/2017
09:31:55:303
700
285
XLON
16/01/2017
09:31:55:310
700
285
XLON
16/01/2017
09:33:00:011
519
285
XLON
16/01/2017
09:33:05:017
55
285
XLON
16/01/2017
09:33:05:024
700
285
XLON
16/01/2017
09:33:05:026
519
285
XLON
16/01/2017
09:33:18:348
94
284.7
XLON
16/01/2017
09:33:18:351
72
284.7
XLON
16/01/2017
09:40:39:146
833
284.4
XLON
16/01/2017
09:40:39:149
507
284.4
XLON
16/01/2017
09:40:49:449
497
284.5
XLON
16/01/2017
09:40:49:458
206
284.4
XLON
16/01/2017
09:40:49:460
1281
284.4
XLON
16/01/2017
09:40:50:341
45
284.9
XLON
16/01/2017
09:40:50:343
554
284.9
XLON
16/01/2017
09:40:52:754
592
285
XLON
16/01/2017
09:40:52:760
550
285
XLON
16/01/2017
09:40:52:762
519
285
XLON
16/01/2017
09:40:55:861
491
284.7
XLON
16/01/2017
09:47:27:028
150
285.7
XLON
16/01/2017
09:47:27:029
270
285.7
XLON
16/01/2017
09:50:43:201
515
285.5
XLON
16/01/2017
09:50:43:203
185
285.5
XLON
16/01/2017
09:50:43:206
606
285.5
XLON
16/01/2017
09:51:44:223
526
285.4
XLON
16/01/2017
09:51:44:226
783
285.4
XLON
16/01/2017
09:55:29:835
561
286.4
XLON
16/01/2017
09:55:29:837
627
286.4
XLON
16/01/2017
09:55:29:842
1159
286.4
XLON
16/01/2017
09:55:31:495
223
286.2
XLON
16/01/2017
09:55:31:854
50
286.2
XLON
16/01/2017
09:57:48:441
1818
287
XLON
16/01/2017
09:57:48:443
175
287
XLON
16/01/2017
09:57:48:445
199
287
XLON
16/01/2017
09:57:48:450
2000
287
XLON
16/01/2017
09:57:48:452
175
287
XLON
16/01/2017
09:57:48:454
217
287
XLON
16/01/2017
09:57:48:459
2000
287
XLON
16/01/2017
09:57:48:461
175
287
XLON
16/01/2017
09:57:48:463
217
287
XLON
16/01/2017
09:57:48:468
2000
287
XLON
16/01/2017
09:57:48:469
200
287
XLON
16/01/2017
09:57:59:015
140
286.7
XLON
16/01/2017
09:57:59:017
194
286.7
XLON
16/01/2017
09:57:59:019
325
286.7
XLON
16/01/2017
09:57:59:022
893
286.7
XLON
16/01/2017
09:58:04:026
331
286.5
XLON
16/01/2017
09:58:04:029
104
286.5
XLON
16/01/2017
09:58:34:123
643
286.5
XLON
16/01/2017
09:58:34:126
503
286.5
XLON
16/01/2017
09:59:01:072
1078
286.7
XLON
16/01/2017
09:59:33:439
402
286.8
XLON
16/01/2017
09:59:33:441
400
286.8
XLON
16/01/2017
09:59:33:443
36
286.8
XLON
16/01/2017
09:59:33:445
25
286.8
XLON
16/01/2017
09:59:33:447
1865
286.8
XLON
16/01/2017
09:59:33:451
2458
286.8
XLON
16/01/2017
09:59:33:453
25
286.8
XLON
16/01/2017
09:59:56:146
491
286.5
XLON
16/01/2017
09:59:56:148
57
286.5
XLON
16/01/2017
09:59:58:268
390
286.5
XLON
16/01/2017
10:03:19:033
509
286.5
XLON
16/01/2017
10:04:50:359
569
286.5
XLON
16/01/2017
10:06:08:482
1078
286.6
XLON
16/01/2017
10:06:10:200
569
286.5
XLON
16/01/2017
10:09:08:640
520
286.6
XLON
16/01/2017
10:09:08:642
558
286.6
XLON
16/01/2017
10:09:15:022
60
286.6
XLON
16/01/2017
10:09:34:038
642
286.9
XLON
16/01/2017
10:09:37:482
705
286.7
XLON
16/01/2017
10:09:37:484
373
286.7
XLON
16/01/2017
10:11:14:933
273
286.7
XLON
16/01/2017
10:11:14:935
411
286.7
XLON
16/01/2017
10:14:44:021
29
286.5
XLON
16/01/2017
10:15:16:025
28
286.5
XLON
16/01/2017
10:15:16:027
1021
286.5
XLON
16/01/2017
10:15:16:030
1214
286.5
XLON
16/01/2017
10:18:32:020
800
286.8
XLON
16/01/2017
10:18:32:022
278
286.8
XLON
16/01/2017
10:18:32:026
1233
286.8
XLON
16/01/2017
10:24:19:028
47
287.3
XLON
16/01/2017
10:25:09:035
192
287.3
XLON
16/01/2017
10:25:09:047
358
287.2
XLON
16/01/2017
10:28:34:224
679
287.1
XLON
16/01/2017
10:28:34:227
535
287.1
XLON
16/01/2017
10:28:34:234
695
286.9
XLON
16/01/2017
10:28:51:318
1074
286.6
XLON
16/01/2017
10:28:55:312
763
286.6
XLON
16/01/2017
10:29:00:891
1545
286.4
XLON
16/01/2017
10:29:00:907
348
286.2
XLON
16/01/2017
10:29:43:243
105
286.3
XLON
16/01/2017
10:29:43:245
176
286.3
XLON
16/01/2017
10:29:43:248
381
286.2
XLON
16/01/2017
10:29:55:564
121
286.3
XLON
16/01/2017
10:29:55:566
108
286.3
XLON
16/01/2017
10:29:55:568
219
286.3
XLON
16/01/2017
10:31:18:137
350
286.3
XLON
16/01/2017
10:31:18:139
728
286.3
XLON
16/01/2017
10:32:27:021
70
286.4
XLON
16/01/2017
10:32:28:654
305
286.4
XLON
16/01/2017
10:32:39:026
36
286.3
XLON
16/01/2017
10:32:39:028
695
286.3
XLON
16/01/2017
10:32:39:030
200
286.3
XLON
16/01/2017
10:32:39:032
84
286.3
XLON
16/01/2017
10:32:49:024
764
286.2
XLON
16/01/2017
10:33:22:183
100
286.1
XLON
16/01/2017
10:33:22:185
280
286.1
XLON
16/01/2017
10:35:45:033
382
286
XLON
16/01/2017
10:36:22:534
254
286
XLON
16/01/2017
10:36:22:537
824
286
XLON
16/01/2017
10:36:24:865
261
286
XLON
16/01/2017
10:36:42:160
748
285.9
XLON
16/01/2017
10:40:37:733
736
285.1
XLON
16/01/2017
10:40:40:617
693
284.6
XLON
16/01/2017
10:52:42:571
545
284.8
XLON
16/01/2017
10:52:42:574
738
284.8
XLON
16/01/2017
10:53:02:727
107
284.5
XLON
16/01/2017
10:53:02:729
158
284.5
XLON
16/01/2017
11:00:00:863
1116
284.9
XLON
16/01/2017
11:04:51:085
2132
284.6
XLON
16/01/2017
11:04:51:088
2398
284.6
XLON
16/01/2017
11:05:14:801
501
284.3
XLON
16/01/2017
11:05:14:803
509
284.3
XLON
16/01/2017
11:08:44:359
607
284.2
XLON
16/01/2017
11:08:44:360
234
284.2
XLON
16/01/2017
11:08:44:363
654
284.2
XLON
16/01/2017
11:16:59:121
700
284.5
XLON
16/01/2017
11:16:59:128
700
284.5
XLON
16/01/2017
11:16:59:130
964
284.6
XLON
16/01/2017
11:16:59:131
550
284.6
XLON
16/01/2017
11:16:59:133
160
284.6
XLON
16/01/2017
11:16:59:136
72
284.6
XLON
16/01/2017
11:16:59:148
2152
284.6
XLON
16/01/2017
11:16:59:150
200
284.6
XLON
16/01/2017
11:18:39:025
595
284.3
XLON
16/01/2017
11:18:39:027
155
284.3
XLON
16/01/2017
11:18:39:029
250
284.3
XLON
16/01/2017
11:18:39:031
165
284.3
XLON
16/01/2017
11:23:17:277
1397
284.3
XLON
16/01/2017
11:23:17:314
1
284.2
XLON
16/01/2017
11:23:27:133
506
284.2
XLON
16/01/2017
11:23:30:491
38
284.2
XLON
16/01/2017
11:23:30:493
415
284.2
XLON
16/01/2017
11:23:46:061
1065
284.1
XLON
16/01/2017
11:23:47:536
750
283.8
XLON
16/01/2017
11:23:47:538
250
283.8
XLON
16/01/2017
11:23:47:540
800
283.8
XLON
16/01/2017
11:23:47:542
115
283.8
XLON
16/01/2017
11:23:47:544
1705
283.8
XLON
16/01/2017
11:24:27:117
747
283.6
XLON
16/01/2017
11:29:51:511
1041
283.3
XLON
16/01/2017
11:29:51:514
1207
283.3
XLON
16/01/2017
11:29:51:694
752
283
XLON
16/01/2017
11:30:55:166
10
282.8
XLON
16/01/2017
11:31:11:709
1068
282.8
XLON
16/01/2017
11:31:11:711
427
282.8
XLON
16/01/2017
11:31:11:714
530
282.8
XLON
16/01/2017
11:32:59:144
536
282.8
XLON
16/01/2017
11:32:59:148
1094
282.8
XLON
16/01/2017
11:33:49:163
10
282.8
XLON
16/01/2017
11:34:46:164
10
282.8
XLON
16/01/2017
11:40:49:010
16
283.3
XLON
16/01/2017
11:43:43:804
3220
283.3
XLON
16/01/2017
11:43:43:847
11
283.3
XLON
16/01/2017
11:43:43:849
147
283.3
XLON
16/01/2017
11:43:48:926
1078
282.9
XLON
16/01/2017
11:45:50:090
230
282.5
XLON
16/01/2017
11:45:50:093
1309
282.5
XLON
16/01/2017
11:45:50:125
1
282.5
XLON
16/01/2017
11:45:50:127
881
282.5
XLON
16/01/2017
11:52:48:182
310
283.2
XLON
16/01/2017
11:52:48:184
316
283.2
XLON
16/01/2017
11:52:48:209
505
283.1
XLON
16/01/2017
11:56:29:208
457
283
XLON
16/01/2017
11:56:29:210
723
283
XLON
16/01/2017
11:56:43:656
453
282.8
XLON
16/01/2017
11:56:43:658
594
282.8
XLON
16/01/2017
11:57:00:573
650
282.8
XLON
16/01/2017
12:02:32:369
24
282.8
XLON
16/01/2017
12:02:32:372
33
282.8
XLON
16/01/2017
12:02:32:375
25
282.8
XLON
16/01/2017
12:02:32:381
700
283
XLON
16/01/2017
12:02:32:383
617
283
XLON
16/01/2017
12:02:32:390
700
283
XLON
16/01/2017
12:02:32:918
53
282.8
XLON
16/01/2017
12:03:41:163
573
283
XLON
16/01/2017
12:04:15:016
1420
283.3
XLON
16/01/2017
12:04:16:497
700
283.3
XLON
16/01/2017
12:04:18:941
700
283.3
XLON
16/01/2017
12:04:44:090
41
283
XLON
16/01/2017
12:04:44:093
99
283
XLON
16/01/2017
12:05:36:245
879
283
XLON
16/01/2017
12:05:36:287
387
283
XLON
16/01/2017
12:05:37:743
496
283
XLON
16/01/2017
12:05:37:782
498
283
XLON
16/01/2017
12:05:37:815
494
283
XLON
16/01/2017
12:05:37:949
551
283
XLON
16/01/2017
12:05:37:980
501
283
XLON
16/01/2017
12:05:38:010
474
283
XLON
16/01/2017
12:15:14:885
852
283.6
XLON
16/01/2017
12:20:08:350
923
284.3
XLON
16/01/2017
12:28:18:011
3747
284.5
XLON
16/01/2017
12:28:18:013
55
284.4
XLON
16/01/2017
12:28:18:016
445
284.4
XLON
16/01/2017
12:28:23:040
303
284.4
XLON
16/01/2017
12:29:01:115
481
284.3
XLON
16/01/2017
12:29:23:114
30
284.2
XLON
16/01/2017
12:29:23:116
581
284.2
XLON
16/01/2017
12:31:22:612
785
284.9
XLON
16/01/2017
12:31:22:614
1009
284.9
XLON
16/01/2017
12:32:01:121
51
285
XLON
16/01/2017
12:32:03:733
1010
285
XLON
16/01/2017
12:34:57:123
97
284.7
XLON
16/01/2017
12:37:07:121
42
285
XLON
16/01/2017
12:37:07:123
1077
285
XLON
16/01/2017
12:37:49:048
897
285
XLON
16/01/2017
12:38:51:032
357
285
XLON
16/01/2017
12:43:55:256
1078
284.8
XLON
16/01/2017
12:44:28:284
23
284.6
XLON
16/01/2017
12:53:27:548
452
284.6
XLON
16/01/2017
12:53:29:247
616
284.5
XLON
16/01/2017
12:53:29:250
716
284.5
XLON
16/01/2017
12:53:46:758
434
284.4
XLON
16/01/2017
12:54:41:117
332
284.4
XLON
16/01/2017
12:55:10:776
624
284.4
XLON
16/01/2017
12:55:12:213
377
284.3
XLON
16/01/2017
12:55:14:908
487
284.2
XLON
16/01/2017
12:55:14:943
600
284
XLON
16/01/2017
12:55:14:947
77
284
XLON
16/01/2017
12:57:17:449
706
283.8
XLON
16/01/2017
12:57:17:452
795
283.8
XLON
16/01/2017
12:57:18:471
700
283.8
XLON
16/01/2017
13:03:34:042
2140
283.9
XLON
16/01/2017
13:03:34:044
261
283.8
XLON
16/01/2017
13:03:34:047
164
283.8
XLON
16/01/2017
13:03:34:199
654
283.7
XLON
16/01/2017
13:03:40:120
28
283.6
XLON
16/01/2017
13:12:51:911
1293
283.9
XLON
16/01/2017
13:12:51:914
4
283.9
XLON
16/01/2017
13:16:34:455
482
284
XLON
16/01/2017
13:16:34:458
596
284
XLON
16/01/2017
13:26:14:981
1722
284.2
XLON
16/01/2017
13:26:14:983
172
284.2
XLON
16/01/2017
13:27:01:116
917
284.2
XLON
16/01/2017
13:27:15:075
435
283.9
XLON
16/01/2017
13:28:04:441
1234
284.1
XLON
16/01/2017
13:28:11:013
484
284.1
XLON
16/01/2017
13:28:11:017
1416
284.1
XLON
16/01/2017
13:28:11:019
176
284.1
XLON
16/01/2017
13:29:59:828
700
284.1
XLON
16/01/2017
13:29:59:835
585
284.1
XLON
16/01/2017
13:29:59:841
585
284.1
XLON
16/01/2017
13:30:27:124
918
284.1
XLON
16/01/2017
13:31:10:761
148
284.2
XLON
16/01/2017
13:31:10:763
1416
284.2
XLON
16/01/2017
13:31:27:129
1376
284.2
XLON
16/01/2017
13:32:36:016
394
283.9
XLON
16/01/2017
13:32:36:018
117
283.9
XLON
16/01/2017
13:32:36:020
62
283.9
XLON
16/01/2017
13:32:36:023
79
283.9
XLON
16/01/2017
13:32:36:025
238
283.9
XLON
16/01/2017
13:32:36:026
278
283.9
XLON
16/01/2017
13:32:36:030
550
284
XLON
16/01/2017
13:32:36:031
160
284
XLON
16/01/2017
13:32:36:033
700
284.1
XLON
16/01/2017
13:32:36:036
130
284.2
XLON
16/01/2017
13:32:36:050
700
284.1
XLON
16/01/2017
13:32:36:052
1270
284.2
XLON
16/01/2017
13:32:36:054
197
284.2
XLON
16/01/2017
13:33:27:130
918
284.2
XLON
16/01/2017
13:34:52:321
1140
283.9
XLON
16/01/2017
13:39:56:584
219
284
XLON
16/01/2017
13:39:56:586
485
284
XLON
16/01/2017
13:39:56:589
228
284
XLON
16/01/2017
13:41:23:312
380
283.9
XLON
16/01/2017
13:41:23:315
1054
283.9
XLON
16/01/2017
13:41:23:416
842
284
XLON
16/01/2017
13:41:53:121
918
284
XLON
16/01/2017
13:43:51:088
1316
284
XLON
16/01/2017
13:46:51:919
847
284.1
XLON
16/01/2017
13:46:52:115
624
284
XLON
16/01/2017
13:46:52:122
400
283.9
XLON
16/01/2017
13:46:52:124
109
283.9
XLON
16/01/2017
13:46:52:127
748
284
XLON
16/01/2017
13:53:35:717
907
284
XLON
16/01/2017
13:53:35:720
836
284
XLON
16/01/2017
13:54:33:010
500
283.8
XLON
16/01/2017
13:54:33:012
123
283.8
XLON
16/01/2017
13:54:33:015
315
283.8
XLON
16/01/2017
13:55:08:011
66
283.8
XLON
16/01/2017
13:55:08:013
584
283.8
XLON
16/01/2017
13:55:08:016
154
283.8
XLON
16/01/2017
13:55:33:307
892
283.8
XLON
16/01/2017
14:02:17:114
1078
283.9
XLON
16/01/2017
14:02:27:869
222
283.9
XLON
16/01/2017
14:03:10:349
1155
283.9
XLON
16/01/2017
14:03:17:871
200
283.9
XLON
16/01/2017
14:04:10:017
496
283.8
XLON
16/01/2017
14:04:10:020
885
283.9
XLON
16/01/2017
14:09:17:899
100
283.9
XLON
16/01/2017
14:09:57:031
862
283.6
XLON
16/01/2017
14:16:45:064
600
283.6
XLON
16/01/2017
14:16:45:067
243
283.6
XLON
16/01/2017
14:16:45:069
157
283.5
XLON
16/01/2017
14:16:51:625
19
283.5
XLON
16/01/2017
14:17:15:835
34
283.4
XLON
16/01/2017
14:17:32:746
307
283.4
XLON
16/01/2017
14:17:59:565
42
283.4
XLON
16/01/2017
14:18:05:754
671
283.3
XLON
16/01/2017
14:18:07:819
60
283.1
XLON
16/01/2017
14:18:07:821
200
283
XLON
16/01/2017
14:18:07:824
265
283
XLON
16/01/2017
14:18:07:829
550
283
XLON
16/01/2017
14:19:32:432
704
283.4
XLON
16/01/2017
14:19:32:519
215
283.5
XLON
16/01/2017
14:19:32:520
842
283.5
XLON
16/01/2017
14:20:54:528
916
283.4
XLON
16/01/2017
14:23:58:962
30
283.2
XLON
16/01/2017
14:24:58:911
1002
283
XLON
16/01/2017
14:24:58:915
161
283
XLON
16/01/2017
14:26:51:224
496
283.1
XLON
16/01/2017
14:27:55:733
95
283
XLON
16/01/2017
14:27:55:736
933
283
XLON
16/01/2017
14:29:48:796
305
283
XLON
16/01/2017
14:39:00:016
397
283.9
XLON
16/01/2017
14:39:00:199
403
283.7
XLON
16/01/2017
14:39:05:558
565
283.6
XLON
16/01/2017
14:42:47:431
561
283.6
XLON
16/01/2017
14:42:47:433
502
283.6
XLON
16/01/2017
14:42:47:436
15
283.6
XLON
16/01/2017
14:57:48:592
848
283.5
XLON
16/01/2017
14:57:48:595
589
283.5
XLON
16/01/2017
14:57:49:211
84
283.5
XLON
16/01/2017
15:01:49:167
1000
284.1
XLON
16/01/2017
15:01:49:184
28
284.1
XLON
16/01/2017
15:02:13:857
440
283.9
XLON
16/01/2017
15:02:13:861
490
283.9
XLON
16/01/2017
15:05:05:979
318
284.1
XLON
16/01/2017
15:05:05:981
1009
284.1
XLON
16/01/2017
15:05:08:724
2590
284.1
XLON
16/01/2017
15:05:17:510
1008
284
XLON
16/01/2017
15:05:27:118
5
284
XLON
16/01/2017
15:06:00:011
273
284.2
XLON
16/01/2017
15:06:00:013
1009
284.2
XLON
16/01/2017
15:06:00:028
361
284.3
XLON
16/01/2017
15:06:00:030
1192
284.3
XLON
16/01/2017
15:06:16:234
1078
284.1
XLON
16/01/2017
15:06:16:236
840
284.1
XLON
16/01/2017
15:06:16:239
698
284.1
XLON
16/01/2017
15:06:37:347
109
284.2
XLON
16/01/2017
15:06:37:349
200
284.2
XLON
16/01/2017
15:06:37:353
203
284.2
XLON
16/01/2017
15:06:52:392
180
284.2
XLON
16/01/2017
15:08:27:115
60
284.1
XLON
16/01/2017
15:08:27:118
13
284.1
XLON
16/01/2017
15:13:05:906
10
284
XLON
16/01/2017
15:13:05:909
304
284
XLON
16/01/2017
15:13:05:915
699
284.4
XLON
16/01/2017
15:13:05:917
1284
284.4
XLON
16/01/2017
15:13:05:918
296
284.4
XLON
16/01/2017
15:13:05:926
591
284.4
XLON
16/01/2017
15:13:33:436
480
284.3
XLON
16/01/2017
15:13:33:439
362
284.3
XLON
16/01/2017
15:13:33:468
115
284.3
XLON
16/01/2017
15:13:33:565
436
284.3
XLON
16/01/2017
15:13:33:666
410
284.3
XLON
16/01/2017
15:13:33:668
76
284.3
XLON
16/01/2017
15:13:33:670
32
284.3
XLON
16/01/2017
15:13:33:673
507
284.3
XLON
16/01/2017
15:13:37:125
152
284.4
XLON
16/01/2017
15:13:40:294
522
284.3
XLON
16/01/2017
15:13:40:301
483
284.3
XLON
16/01/2017
15:14:27:124
450
284.2
XLON
16/01/2017
15:14:27:126
6
284.2
XLON
16/01/2017
15:14:27:129
550
284.3
XLON
16/01/2017
15:14:30:856
217
284.3
XLON
16/01/2017
15:14:30:858
823
284.3
XLON
16/01/2017
15:14:31:634
1078
284.2
XLON
16/01/2017
15:14:35:347
9
284.2
XLON
16/01/2017
15:14:35:349
450
284.2
XLON
16/01/2017
15:14:36:680
3
284.1
XLON
16/01/2017
15:15:36:745
353
284
XLON
16/01/2017
15:16:01:115
245
284
XLON
16/01/2017
15:16:01:118
234
284
XLON
16/01/2017
15:16:01:128
704
284
XLON
16/01/2017
15:16:01:601
673
284
XLON
16/01/2017
15:16:01:603
96
284
XLON
16/01/2017
15:16:24:329
594
284
XLON
16/01/2017
15:16:39:252
1065
284.3
XLON
16/01/2017
15:16:39:254
748
284.3
XLON
16/01/2017
15:16:39:256
910
284.3
XLON
16/01/2017
15:22:38:020
603
284.4
XLON
16/01/2017
15:22:39:566
521
284.7
XLON
16/01/2017
15:22:39:569
489
284.7
XLON
16/01/2017
15:23:46:764
28
284.8
XLON
16/01/2017
15:23:46:765
1073
284.8
XLON
16/01/2017
15:23:46:767
1193
284.8
XLON
16/01/2017
15:23:46:775
1098
284.8
XLON
16/01/2017
15:23:46:780
214
284.8
XLON
16/01/2017
15:24:27:130
1432
284.8
XLON
16/01/2017
15:24:33:635
800
284.7
XLON
16/01/2017
15:24:33:637
400
284.7
XLON
16/01/2017
15:24:33:639
385
284.7
XLON
16/01/2017
15:24:33:644
478
284.5
XLON
16/01/2017
15:24:33:651
1906
284.5
XLON
16/01/2017
15:24:37:238
693
284.5
XLON
16/01/2017
15:25:29:952
750
284.3
XLON
16/01/2017
15:25:29:954
240
284.3
XLON
16/01/2017
15:25:29:957
682
284.4
XLON
16/01/2017
15:26:53:117
917
284.4
XLON
16/01/2017
15:33:07:062
700
284.7
XLON
16/01/2017
15:33:56:438
400
284.7
XLON
16/01/2017
15:34:26:084
388
284.5
XLON
16/01/2017
15:37:58:477
400
284.7
XLON
16/01/2017
15:39:01:116
1011
284.7
XLON
16/01/2017
15:39:05:170
590
284.4
XLON
16/01/2017
15:39:52:243
1506
284.3
XLON
16/01/2017
15:40:59:531
100
284.2
XLON
16/01/2017
15:40:59:535
312
284.2
XLON
16/01/2017
15:41:00:116
62
284.1
XLON
16/01/2017
15:44:33:068
407
284.1
XLON
16/01/2017
15:44:33:071
542
284.1
XLON
16/01/2017
15:44:57:822
163
284.1
XLON
16/01/2017
15:47:02:439
517
284.3
XLON
16/01/2017
15:47:02:441
400
284.2
XLON
16/01/2017
15:47:02:443
604
284.2
XLON
16/01/2017
15:47:02:447
1540
284.3
XLON
16/01/2017
15:47:27:122
78
284.5
XLON
16/01/2017
15:47:27:124
1111
284.5
XLON
16/01/2017
15:47:27:126
525
284.5
XLON
16/01/2017
15:47:27:127
1009
284.5
XLON
16/01/2017
15:52:27:667
63
284.3
XLON
16/01/2017
15:52:27:671
252
284.3
XLON
16/01/2017
15:53:43:169
475
284.3
XLON
16/01/2017
15:54:37:672
449
284.1
XLON
16/01/2017
15:55:08:116
750
284
XLON
16/01/2017
15:56:16:904
2235
283.8
XLON
16/01/2017
15:57:17:225
235
283.8
XLON
16/01/2017
16:00:14:066
270
283.8
XLON
16/01/2017
16:00:14:068
309
283.8
XLON
16/01/2017
16:00:14:071
499
283.8
XLON
16/01/2017
16:01:42:166
581
283.8
XLON
16/01/2017
16:01:42:168
846
283.8
XLON
16/01/2017
16:01:51:083
71
283.9
XLON
16/01/2017
16:01:51:089
429
283.9
XLON
16/01/2017
16:02:44:119
500
283.8
XLON
16/01/2017
16:02:44:121
250
283.8
XLON
16/01/2017
16:02:44:124
48
283.8
XLON
16/01/2017
16:03:43:020
314
283.7
XLON
16/01/2017
16:04:20:460
675
283.6
XLON
16/01/2017
16:05:02:491
58
283.5
XLON
16/01/2017
16:05:02:497
152
283.4
XLON
16/01/2017
16:05:02:501
265
283.4
XLON
16/01/2017
16:05:02:508
3828
283.3
XLON
16/01/2017
16:05:02:513
323
283.2
XLON
16/01/2017
16:05:02:516
877
283.3
XLON
16/01/2017
16:05:02:523
1070
283.3
XLON
16/01/2017
16:05:02:529
843
283.3
XLON
16/01/2017
16:05:36:110
206
283.3
XLON
16/01/2017
16:05:36:112
319
283.3
XLON
16/01/2017
16:05:47:384
481
283.1
XLON
16/01/2017
16:05:47:386
400
283.1
XLON
16/01/2017
16:05:47:389
486
283.1
XLON
16/01/2017
16:09:35:250
261
283
XLON
16/01/2017
16:09:35:253
249
283
XLON
16/01/2017
16:09:35:256
1400
283.1
XLON
16/01/2017
16:09:35:257
550
283.1
XLON
16/01/2017
16:09:35:310
275
283.2
XLON
16/01/2017
16:09:35:311
47
283.2
XLON
16/01/2017
16:09:35:338
519
283.1
XLON
16/01/2017
16:14:57:525
243
283.4
XLON
16/01/2017
16:15:04:338
1038
283.3
XLON
16/01/2017
16:15:04:344
550
283.3
XLON
16/01/2017
16:15:42:431
2933
283.4
XLON
16/01/2017
16:16:05:414
276
283.6
XLON
16/01/2017
16:16:05:416
5
283.6
XLON
16/01/2017
16:16:05:418
720
283.5
XLON
16/01/2017
16:16:05:420
800
283.5
XLON
16/01/2017
16:16:05:421
200
283.5
XLON
16/01/2017
16:16:05:423
1007
283.5
XLON
16/01/2017
16:16:21:433
94
283.6
XLON
16/01/2017
16:16:21:439
1400
283.7
XLON
16/01/2017
16:16:22:779
440
283.5
XLON
16/01/2017
16:16:33:065
360
283.4
XLON
16/01/2017
16:16:33:069
390
283.4
XLON
16/01/2017
16:18:04:702
846
283.6
XLON
16/01/2017
16:18:04:709
2133
283.5
XLON
16/01/2017
16:18:16:969
775
283.5
XLON
16/01/2017
16:19:00:006
470
283.5
XLON
16/01/2017
16:19:00:013
307
283.3
XLON
16/01/2017
16:20:17:231
500
283.1
XLON
16/01/2017
16:21:49:878
45
283.5
XLON
16/01/2017
16:21:49:880
1033
283.5
XLON
16/01/2017
16:22:01:888
564
283.4
XLON
16/01/2017
16:22:11:169
393
283.4
XLON
16/01/2017
16:24:01:202
366
283.2
XLON
16/01/2017
16:24:01:205
578
283.2
XLON
16/01/2017
16:24:01:207
300
283.2
XLON
16/01/2017
16:24:01:210
810
283.2
XLON
16/01/2017
16:24:06:153
408
283.6
XLON
16/01/2017
16:25:06:641
1099
283.4
XLON
16/01/2017
16:25:06:644
561
283.3
XLON
16/01/2017
16:25:06:649
100
283.2
XLON
16/01/2017
16:25:06:652
314
283.2
XLON
16/01/2017
16:26:16:001
300
283.3
XLON
16/01/2017
16:26:16:004
284
283.3
XLON
16/01/2017
16:26:16:009
1369
283.4
XLON
16/01/2017
16:26:16:027
842
283.4
XLON
16/01/2017
16:26:31:779
1029
283.4
XLON
16/01/2017
16:26:31:786
471
283.4
XLON
16/01/2017
16:26:31:867
885
283.4
XLON
16/01/2017
16:26:33:267
513
283.3
XLON
16/01/2017
16:26:39:072
831
283.4
XLON
16/01/2017
16:27:00:012
266
283.6
XLON
16/01/2017
16:27:00:014
111
283.6
XLON
16/01/2017
16:27:02:013
1026
283.6
XLON
16/01/2017
16:27:09:154
594
283.6
XLON
16/01/2017
16:28:16:731
749
283.5
XLON
16/01/2017
16:28:16:735
263
283.5
XLON
16/01/2017
16:28:27:877
256
283.5
XLON
16/01/2017
16:29:08:028
993
283.6
XLON
16/01/2017
16:29:46:743
100
283.4
XLON
16/01/2017
16:29:46:745
335
283.4
XLON
16/01/2017
16:29:46:747
710
283.4
XLON
16/01/2017
16:29:46:799
600
283.8
XLON
16/01/2017
16:29:47:018
1299
283.6
XLON
16/01/2017
16:29:50:643
224
283.5
XLON
16/01/2017
16:35:10:134
100175
285
XLON
16/01/2017
16:35:10:136
11876
285
XLON
16/01/2017
16:35:10:138
1345
285
XLON
16/01/2017
16:35:10:140
15641
285
XLON
16/01/2017
16:35:10:142
4985
285
XLON
16/01/2017
16:35:10:144
5534
285
XLON
16/01/2017
16:35:10:146
1257
285
XLON
16/01/2017
16:35:10:148
10736
285
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFEILAIRLID