REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

18/01/2017 13:16

RNS Number : 4099U
Sports Direct International Plc
18 January 2017
Released: 18 January 2017
Sports Direct International Plc
18 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 January 2017 it purchased 508,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.3 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 51,399,354 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 589,203,015.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
17 January 2017
Number of ordinary shares purchased:
508,900
Volume weighted average price paid per share:
292.3
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
17/01/2017
14:30:49:346
699
296.1
XLON
17/01/2017
13:26:17:618
838
296.1
XLON
17/01/2017
13:26:17:627
757
296
XLON
17/01/2017
13:26:19:199
446
296
XLON
17/01/2017
14:30:49:350
665
295.9
XLON
17/01/2017
14:53:39:789
1013
295.8
XLON
17/01/2017
14:53:39:797
1013
295.8
XLON
17/01/2017
14:53:39:773
1013
295.8
XLON
17/01/2017
14:53:39:782
1013
295.8
XLON
17/01/2017
14:53:39:759
101
295.8
XLON
17/01/2017
14:53:39:765
912
295.8
XLON
17/01/2017
14:53:39:756
1013
295.8
XLON
17/01/2017
14:59:00:015
13
295.8
XLON
17/01/2017
14:59:00:017
1361
295.8
XLON
17/01/2017
14:59:00:021
42
295.8
XLON
17/01/2017
14:59:00:019
1150
295.8
XLON
17/01/2017
13:28:27:435
503
295.7
XLON
17/01/2017
13:25:29:954
767
295.6
XLON
17/01/2017
13:28:27:439
634
295.6
XLON
17/01/2017
14:30:51:281
665
295.5
XLON
17/01/2017
14:30:51:277
167
295.5
XLON
17/01/2017
13:29:03:443
747
295.5
XLON
17/01/2017
14:54:39:175
674
295.5
XLON
17/01/2017
14:59:05:233
326
295.5
XLON
17/01/2017
14:59:05:227
838
295.5
XLON
17/01/2017
14:59:05:229
399
295.5
XLON
17/01/2017
14:32:10:434
753
295.4
XLON
17/01/2017
14:32:10:438
1451
295.4
XLON
17/01/2017
14:54:11:577
997
295.4
XLON
17/01/2017
14:54:11:573
2517
295.4
XLON
17/01/2017
15:00:07:294
959
295.4
XLON
17/01/2017
14:46:01:018
1248
295.4
XLON
17/01/2017
14:46:01:016
619
295.4
XLON
17/01/2017
15:12:03:095
1000
295.4
XLON
17/01/2017
15:12:03:093
412
295.4
XLON
17/01/2017
15:12:03:098
570
295.4
XLON
17/01/2017
14:32:12:361
9
295.3
XLON
17/01/2017
15:00:07:297
580
295.3
XLON
17/01/2017
14:46:01:023
265
295.3
XLON
17/01/2017
14:46:01:029
283
295.3
XLON
17/01/2017
15:01:02:036
761
295.2
XLON
17/01/2017
14:38:11:821
1403
295.2
XLON
17/01/2017
14:34:04:481
677
295.2
XLON
17/01/2017
14:25:10:958
420
295.2
XLON
17/01/2017
14:34:13:941
1252
295.2
XLON
17/01/2017
14:34:13:937
1575
295.2
XLON
17/01/2017
15:01:02:039
300
295.1
XLON
17/01/2017
15:12:19:458
627
295.1
XLON
17/01/2017
13:29:03:449
484
295.1
XLON
17/01/2017
15:01:03:533
261
295
XLON
17/01/2017
13:24:03:230
408
295
XLON
17/01/2017
13:24:03:233
315
295
XLON
17/01/2017
15:26:04:654
1280
295
XLON
17/01/2017
15:26:04:650
1387
295
XLON
17/01/2017
14:38:11:824
512
295
XLON
17/01/2017
15:01:03:537
371
295
XLON
17/01/2017
15:12:19:461
586
295
XLON
17/01/2017
15:12:47:840
255
295
XLON
17/01/2017
15:12:47:844
1904
295
XLON
17/01/2017
15:12:57:266
65
295
XLON
17/01/2017
14:25:09:006
5076
295
XLON
17/01/2017
15:19:10:763
770
295
XLON
17/01/2017
12:54:38:712
575
295
XLON
17/01/2017
15:19:13:901
1504
295
XLON
17/01/2017
14:35:31:599
133
295
XLON
17/01/2017
14:35:31:603
105
295
XLON
17/01/2017
14:35:31:609
215
295
XLON
17/01/2017
14:59:05:796
216
295
XLON
17/01/2017
14:48:56:714
1690
295
XLON
17/01/2017
14:48:56:710
159
295
XLON
17/01/2017
14:48:56:717
709
295
XLON
17/01/2017
14:48:56:721
4025
295
XLON
17/01/2017
15:01:27:261
119
294.9
XLON
17/01/2017
15:27:48:117
511
294.9
XLON
17/01/2017
14:40:45:521
488
294.9
XLON
17/01/2017
14:40:45:519
764
294.9
XLON
17/01/2017
14:40:45:524
455
294.9
XLON
17/01/2017
15:09:18:702
838
294.9
XLON
17/01/2017
15:23:11:636
1705
294.9
XLON
17/01/2017
15:23:11:639
664
294.9
XLON
17/01/2017
15:19:10:755
838
294.9
XLON
17/01/2017
13:10:00:834
32
294.9
XLON
17/01/2017
13:10:00:925
162
294.9
XLON
17/01/2017
13:09:20:868
828
294.9
XLON
17/01/2017
13:09:18:973
636
294.9
XLON
17/01/2017
13:09:19:066
18
294.9
XLON
17/01/2017
15:26:06:151
288
294.8
XLON
17/01/2017
15:26:06:155
312
294.8
XLON
17/01/2017
14:27:52:570
729
294.8
XLON
17/01/2017
15:30:07:746
1626
294.8
XLON
17/01/2017
15:30:07:743
1604
294.8
XLON
17/01/2017
15:15:37:119
706
294.8
XLON
17/01/2017
15:15:37:128
684
294.8
XLON
17/01/2017
15:15:37:125
154
294.8
XLON
17/01/2017
13:12:53:113
663
294.8
XLON
17/01/2017
15:28:39:232
487
294.8
XLON
17/01/2017
15:28:39:236
521
294.8
XLON
17/01/2017
15:09:19:210
711
294.8
XLON
17/01/2017
15:09:19:207
142
294.8
XLON
17/01/2017
15:09:19:202
618
294.8
XLON
17/01/2017
15:09:19:205
382
294.8
XLON
17/01/2017
14:41:20:546
123
294.8
XLON
17/01/2017
12:54:47:976
446
294.8
XLON
17/01/2017
12:55:41:371
740
294.8
XLON
17/01/2017
15:16:07:665
70
294.7
XLON
17/01/2017
15:11:42:826
17
294.7
XLON
17/01/2017
15:11:42:822
716
294.7
XLON
17/01/2017
15:17:20:017
469
294.7
XLON
17/01/2017
15:17:20:014
2263
294.7
XLON
17/01/2017
15:48:05:851
928
294.7
XLON
17/01/2017
15:48:05:846
833
294.7
XLON
17/01/2017
15:48:05:845
1353
294.7
XLON
17/01/2017
15:48:05:842
688
294.7
XLON
17/01/2017
15:15:37:115
561
294.7
XLON
17/01/2017
15:46:18:231
838
294.7
XLON
17/01/2017
15:46:27:088
490
294.7
XLON
17/01/2017
13:12:53:115
642
294.7
XLON
17/01/2017
14:36:51:291
64
294.7
XLON
17/01/2017
14:41:16:906
200
294.7
XLON
17/01/2017
14:41:19:214
481
294.7
XLON
17/01/2017
13:09:38:738
731
294.7
XLON
17/01/2017
13:09:49:455
359
294.7
XLON
17/01/2017
13:09:38:736
107
294.7
XLON
17/01/2017
12:54:50:115
505
294.7
XLON
17/01/2017
14:49:47:004
844
294.7
XLON
17/01/2017
13:23:20:752
838
294.7
XLON
17/01/2017
14:35:33:140
98
294.7
XLON
17/01/2017
14:35:33:138
676
294.7
XLON
17/01/2017
12:57:03:082
367
294.7
XLON
17/01/2017
12:57:03:079
280
294.7
XLON
17/01/2017
15:30:08:879
508
294.6
XLON
17/01/2017
15:41:27:574
498
294.6
XLON
17/01/2017
15:41:27:577
1993
294.6
XLON
17/01/2017
15:01:42:683
370
294.6
XLON
17/01/2017
15:02:09:205
1
294.6
XLON
17/01/2017
15:02:09:208
1941
294.6
XLON
17/01/2017
15:02:08:848
1763
294.6
XLON
17/01/2017
15:02:08:851
217
294.6
XLON
17/01/2017
15:46:27:289
800
294.6
XLON
17/01/2017
15:46:27:294
1420
294.6
XLON
17/01/2017
14:17:40:334
3300
294.6
XLON
17/01/2017
15:23:14:779
788
294.6
XLON
17/01/2017
13:09:39:517
72
294.6
XLON
17/01/2017
13:09:39:623
706
294.6
XLON
17/01/2017
13:09:39:619
544
294.6
XLON
17/01/2017
15:39:21:020
833
294.6
XLON
17/01/2017
15:39:21:018
269
294.6
XLON
17/01/2017
15:39:21:024
1899
294.6
XLON
17/01/2017
15:39:21:022
229
294.6
XLON
17/01/2017
14:49:47:007
773
294.6
XLON
17/01/2017
15:17:21:664
1187
294.5
XLON
17/01/2017
15:30:08:891
436
294.5
XLON
17/01/2017
15:58:51:018
800
294.5
XLON
17/01/2017
15:58:51:021
708
294.5
XLON
17/01/2017
15:42:39:015
763
294.5
XLON
17/01/2017
15:28:42:129
2176
294.5
XLON
17/01/2017
15:39:21:028
515
294.5
XLON
17/01/2017
15:45:00:199
100
294.5
XLON
17/01/2017
15:44:58:190
40
294.5
XLON
17/01/2017
15:45:32:439
2027
294.5
XLON
17/01/2017
15:45:32:435
285
294.5
XLON
17/01/2017
12:57:35:785
618
294.5
XLON
17/01/2017
15:28:50:685
445
294.5
XLON
17/01/2017
15:48:21:196
689
294.4
XLON
17/01/2017
15:36:01:450
449
294.4
XLON
17/01/2017
15:36:01:441
2177
294.4
XLON
17/01/2017
15:36:01:438
99
294.4
XLON
17/01/2017
15:36:01:448
1834
294.4
XLON
17/01/2017
15:30:08:906
69
294.4
XLON
17/01/2017
15:30:57:297
39
294.4
XLON
17/01/2017
13:17:00:196
704
294.4
XLON
17/01/2017
13:17:57:292
390
294.4
XLON
17/01/2017
13:17:57:289
448
294.4
XLON
17/01/2017
16:07:34:018
1541
294.4
XLON
17/01/2017
13:18:27:463
378
294.4
XLON
17/01/2017
14:20:58:131
522
294.4
XLON
17/01/2017
15:43:21:462
787
294.4
XLON
17/01/2017
15:43:21:465
2146
294.4
XLON
17/01/2017
12:57:46:840
632
294.4
XLON
17/01/2017
15:36:01:444
527
294.3
XLON
17/01/2017
16:03:02:187
3910
294.3
XLON
17/01/2017
15:57:02:336
774
294.3
XLON
17/01/2017
16:07:34:020
169
294.3
XLON
17/01/2017
16:07:34:024
669
294.3
XLON
17/01/2017
16:07:36:879
117
294.3
XLON
17/01/2017
15:51:00:354
196
294.3
XLON
17/01/2017
15:51:00:357
642
294.3
XLON
17/01/2017
15:51:00:361
1833
294.3
XLON
17/01/2017
15:51:00:372
600
294.3
XLON
17/01/2017
15:51:00:364
355
294.3
XLON
17/01/2017
15:57:02:343
362
294.3
XLON
17/01/2017
13:12:53:176
38
294.3
XLON
17/01/2017
13:12:53:174
800
294.3
XLON
17/01/2017
15:57:02:340
735
294.3
XLON
17/01/2017
15:57:02:341
666
294.3
XLON
17/01/2017
15:51:02:161
3923
294.3
XLON
17/01/2017
16:05:11:018
497
294.3
XLON
17/01/2017
15:48:30:211
573
294.3
XLON
17/01/2017
16:03:02:378
325
294.2
XLON
17/01/2017
15:30:57:304
488
294.2
XLON
17/01/2017
15:54:09:149
838
294.2
XLON
17/01/2017
13:17:00:204
323
294.2
XLON
17/01/2017
13:17:00:202
217
294.2
XLON
17/01/2017
15:02:11:462
528
294.2
XLON
17/01/2017
13:17:03:731
571
294.2
XLON
17/01/2017
13:18:27:466
668
294.2
XLON
17/01/2017
14:17:50:010
13
294.2
XLON
17/01/2017
14:17:50:007
800
294.2
XLON
17/01/2017
16:16:59:286
1019
294.2
XLON
17/01/2017
16:16:59:299
1019
294.2
XLON
17/01/2017
16:16:59:307
1019
294.2
XLON
17/01/2017
16:16:59:339
1019
294.2
XLON
17/01/2017
16:16:59:347
1019
294.2
XLON
17/01/2017
16:16:59:270
1019
294.2
XLON
17/01/2017
16:16:59:278
1019
294.2
XLON
17/01/2017
16:08:04:028
518
294.2
XLON
17/01/2017
16:08:04:025
320
294.2
XLON
17/01/2017
16:16:59:354
1019
294.2
XLON
17/01/2017
13:19:58:949
780
294.2
XLON
17/01/2017
13:19:53:825
271
294.2
XLON
17/01/2017
13:21:24:034
329
294.2
XLON
17/01/2017
13:21:24:032
419
294.2
XLON
17/01/2017
15:55:25:653
838
294.2
XLON
17/01/2017
16:10:39:049
266
294.2
XLON
17/01/2017
12:58:06:275
533
294.2
XLON
17/01/2017
16:10:07:805
2462
294.2
XLON
17/01/2017
16:00:16:845
800
294.2
XLON
17/01/2017
16:00:16:842
666
294.2
XLON
17/01/2017
16:00:16:848
26
294.2
XLON
17/01/2017
16:00:16:840
727
294.2
XLON
17/01/2017
16:10:39:051
572
294.2
XLON
17/01/2017
16:23:02:798
152
294.1
XLON
17/01/2017
16:23:02:806
318
294.1
XLON
17/01/2017
16:22:59:027
4871
294.1
XLON
17/01/2017
16:22:59:024
34
294.1
XLON
17/01/2017
15:54:09:153
799
294.1
XLON
17/01/2017
16:02:00:460
405
294.1
XLON
17/01/2017
16:02:27:315
114
294.1
XLON
17/01/2017
16:02:27:321
109
294.1
XLON
17/01/2017
15:55:25:657
4
294.1
XLON
17/01/2017
16:05:38:864
1643
294.1
XLON
17/01/2017
16:05:38:860
847
294.1
XLON
17/01/2017
16:05:38:857
643
294.1
XLON
17/01/2017
16:05:38:855
103
294.1
XLON
17/01/2017
16:05:38:868
99
294.1
XLON
17/01/2017
12:58:21:141
246
294.1
XLON
17/01/2017
16:10:07:797
304
294.1
XLON
17/01/2017
16:10:07:794
534
294.1
XLON
17/01/2017
16:10:07:802
68
294.1
XLON
17/01/2017
16:10:07:800
696
294.1
XLON
17/01/2017
16:10:46:924
711
294.1
XLON
17/01/2017
16:15:00:204
294
294.1
XLON
17/01/2017
16:15:00:201
853
294.1
XLON
17/01/2017
16:15:00:199
838
294.1
XLON
17/01/2017
16:26:04:842
838
294
XLON
17/01/2017
13:16:23:020
66
294
XLON
17/01/2017
16:23:14:109
1788
294
XLON
17/01/2017
16:29:52:401
75
294
XLON
17/01/2017
16:19:33:832
967
294
XLON
17/01/2017
16:19:33:834
895
294
XLON
17/01/2017
16:22:59:030
184
294
XLON
17/01/2017
16:23:14:103
320
294
XLON
17/01/2017
16:23:14:106
518
294
XLON
17/01/2017
16:26:20:027
838
294
XLON
17/01/2017
16:24:35:844
477
294
XLON
17/01/2017
16:24:35:771
534
294
XLON
17/01/2017
16:24:35:768
278
294
XLON
17/01/2017
16:17:04:126
590
294
XLON
17/01/2017
16:01:42:839
833
294
XLON
17/01/2017
16:01:42:841
533
294
XLON
17/01/2017
16:01:42:844
2458
294
XLON
17/01/2017
16:17:23:022
834
294
XLON
17/01/2017
16:17:23:026
564
294
XLON
17/01/2017
16:17:23:018
769
294
XLON
17/01/2017
16:17:23:020
533
294
XLON
17/01/2017
13:17:03:749
1654
294
XLON
17/01/2017
15:32:01:268
979
294
XLON
17/01/2017
15:32:01:264
838
294
XLON
17/01/2017
16:02:27:311
1000
294
XLON
17/01/2017
13:12:53:655
1024
294
XLON
17/01/2017
16:17:04:125
248
294
XLON
17/01/2017
16:20:53:969
654
294
XLON
17/01/2017
16:00:40:325
19
294
XLON
17/01/2017
14:21:04:152
512
294
XLON
17/01/2017
16:05:38:876
541
294
XLON
17/01/2017
13:04:14:270
347
294
XLON
17/01/2017
16:29:19:386
9
294
XLON
17/01/2017
16:29:19:379
838
294
XLON
17/01/2017
16:25:27:907
838
294
XLON
17/01/2017
16:11:32:284
1305
294
XLON
17/01/2017
16:25:31:472
838
294
XLON
17/01/2017
16:29:23:441
245
294
XLON
17/01/2017
16:29:23:556
773
294
XLON
17/01/2017
12:58:21:150
294
294
XLON
17/01/2017
16:10:48:545
415
294
XLON
17/01/2017
16:25:47:116
535
294
XLON
17/01/2017
16:25:44:340
838
294
XLON
17/01/2017
16:29:30:007
782
294
XLON
17/01/2017
16:25:11:713
838
294
XLON
17/01/2017
16:25:47:118
303
294
XLON
17/01/2017
16:18:21:176
349
293.9
XLON
17/01/2017
16:18:21:169
1162
293.9
XLON
17/01/2017
16:18:21:164
3024
293.9
XLON
17/01/2017
16:23:15:603
1386
293.9
XLON
17/01/2017
16:23:15:600
22
293.9
XLON
17/01/2017
16:19:33:838
838
293.9
XLON
17/01/2017
13:30:01:027
701
293.9
XLON
17/01/2017
16:24:35:846
749
293.9
XLON
17/01/2017
16:24:35:850
1018
293.9
XLON
17/01/2017
15:32:37:892
636
293.9
XLON
17/01/2017
14:19:30:023
377
293.9
XLON
17/01/2017
14:13:09:328
20
293.9
XLON
17/01/2017
14:13:09:325
393
293.9
XLON
17/01/2017
16:12:28:434
501
293.9
XLON
17/01/2017
16:12:14:429
417
293.9
XLON
17/01/2017
16:12:14:426
1088
293.9
XLON
17/01/2017
13:18:37:828
622
293.9
XLON
17/01/2017
13:04:15:889
308
293.9
XLON
17/01/2017
12:58:41:726
487
293.9
XLON
17/01/2017
16:19:36:819
1791
293.9
XLON
17/01/2017
16:18:22:010
354
293.8
XLON
17/01/2017
16:12:49:290
22
293.8
XLON
17/01/2017
16:12:49:292
458
293.8
XLON
17/01/2017
16:12:49:062
726
293.8
XLON
17/01/2017
16:12:49:294
533
293.8
XLON
17/01/2017
14:13:09:333
479
293.8
XLON
17/01/2017
14:13:09:329
340
293.8
XLON
17/01/2017
13:18:37:831
43
293.8
XLON
17/01/2017
13:18:39:382
795
293.8
XLON
17/01/2017
13:04:17:185
838
293.8
XLON
17/01/2017
13:04:43:840
381
293.8
XLON
17/01/2017
12:58:45:174
110
293.8
XLON
17/01/2017
16:19:42:632
102
293.8
XLON
17/01/2017
14:18:20:019
564
293.7
XLON
17/01/2017
14:18:20:017
211
293.7
XLON
17/01/2017
16:35:01:049
2654
293.7
XLON
17/01/2017
16:35:01:047
10241
293.7
XLON
17/01/2017
16:35:01:043
2000
293.7
XLON
17/01/2017
16:35:01:056
9632
293.7
XLON
17/01/2017
16:35:01:055
14194
293.7
XLON
17/01/2017
16:35:01:053
2301
293.7
XLON
17/01/2017
16:35:01:051
5712
293.7
XLON
17/01/2017
16:35:01:071
2516
293.7
XLON
17/01/2017
16:35:01:076
2850
293.7
XLON
17/01/2017
16:35:01:073
16
293.7
XLON
17/01/2017
16:35:01:069
27
293.7
XLON
17/01/2017
16:35:01:067
508
293.7
XLON
17/01/2017
16:35:01:065
1380
293.7
XLON
17/01/2017
16:35:01:063
2159
293.7
XLON
17/01/2017
16:35:01:061
4080
293.7
XLON
17/01/2017
16:35:01:060
4368
293.7
XLON
17/01/2017
16:35:01:058
216
293.7
XLON
17/01/2017
15:33:14:450
838
293.7
XLON
17/01/2017
15:34:02:391
653
293.6
XLON
17/01/2017
15:33:14:457
1118
293.6
XLON
17/01/2017
13:35:29:162
782
293.6
XLON
17/01/2017
13:04:43:844
666
293.6
XLON
17/01/2017
13:04:43:842
157
293.6
XLON
17/01/2017
13:04:43:846
1131
293.6
XLON
17/01/2017
12:58:45:183
838
293.6
XLON
17/01/2017
15:33:51:680
1514
293.6
XLON
17/01/2017
12:46:53:971
576
293.5
XLON
17/01/2017
12:59:00:916
600
293.5
XLON
17/01/2017
13:12:56:127
255
293.5
XLON
17/01/2017
13:12:56:129
206
293.5
XLON
17/01/2017
13:35:35:739
645
293.5
XLON
17/01/2017
12:59:39:883
443
293.4
XLON
17/01/2017
12:46:54:110
260
293.4
XLON
17/01/2017
14:04:52:017
711
293.4
XLON
17/01/2017
13:04:45:206
142
293.4
XLON
17/01/2017
12:59:42:954
675
293.3
XLON
17/01/2017
13:13:33:977
181
293.3
XLON
17/01/2017
13:35:35:745
299
293.3
XLON
17/01/2017
13:31:00:831
212
293.2
XLON
17/01/2017
13:31:00:943
468
293.2
XLON
17/01/2017
13:37:09:802
546
293.2
XLON
17/01/2017
12:59:03:156
256
293.2
XLON
17/01/2017
12:59:03:158
582
293.2
XLON
17/01/2017
13:53:11:443
673
293.1
XLON
17/01/2017
13:53:11:440
838
293.1
XLON
17/01/2017
13:45:47:848
15
293.1
XLON
17/01/2017
13:31:01:795
375
293
XLON
17/01/2017
13:37:10:026
164
293
XLON
17/01/2017
13:37:10:740
161
293
XLON
17/01/2017
13:55:09:221
563
293
XLON
17/01/2017
13:58:22:640
501
293
XLON
17/01/2017
13:57:02:571
502
292.9
XLON
17/01/2017
13:57:02:568
1585
292.9
XLON
17/01/2017
13:57:02:566
626
292.9
XLON
17/01/2017
13:48:56:501
451
292.8
XLON
17/01/2017
13:48:56:503
325
292.8
XLON
17/01/2017
12:45:20:426
44
292.7
XLON
17/01/2017
13:48:56:508
838
292.7
XLON
17/01/2017
13:39:14:529
888
292.7
XLON
17/01/2017
13:39:14:526
52
292.7
XLON
17/01/2017
13:39:14:533
681
292.5
XLON
17/01/2017
12:43:12:920
363
292.5
XLON
17/01/2017
12:43:12:922
293
292.5
XLON
17/01/2017
12:43:12:926
588
292.4
XLON
17/01/2017
13:49:03:469
838
292.1
XLON
17/01/2017
13:39:44:396
97
292.1
XLON
17/01/2017
12:28:19:603
708
291.7
XLON
17/01/2017
12:41:54:028
98
291.6
XLON
17/01/2017
12:42:00:037
10
291.6
XLON
17/01/2017
12:42:10:022
13
291.6
XLON
17/01/2017
12:42:18:019
13
291.6
XLON
17/01/2017
12:30:41:538
838
291.5
XLON
17/01/2017
12:30:41:546
690
291.5
XLON
17/01/2017
12:28:05:092
636
291.5
XLON
17/01/2017
12:32:20:074
723
291.4
XLON
17/01/2017
12:30:41:541
530
291.4
XLON
17/01/2017
12:30:41:543
308
291.4
XLON
17/01/2017
12:31:00:293
117
291.4
XLON
17/01/2017
12:28:19:667
517
291.4
XLON
17/01/2017
12:39:38:019
24
291.3
XLON
17/01/2017
12:32:20:081
165
291.3
XLON
17/01/2017
12:32:20:088
91
291.3
XLON
17/01/2017
12:39:25:024
496
291.3
XLON
17/01/2017
12:32:47:054
145
291.3
XLON
17/01/2017
12:21:31:399
774
291.1
XLON
17/01/2017
12:32:47:067
838
291.1
XLON
17/01/2017
12:21:31:396
538
291
XLON
17/01/2017
12:27:11:206
838
291
XLON
17/01/2017
12:21:32:597
677
290.9
XLON
17/01/2017
12:26:23:279
71
290.9
XLON
17/01/2017
12:26:23:281
767
290.9
XLON
17/01/2017
12:32:50:344
639
290.9
XLON
17/01/2017
12:17:13:547
456
290.9
XLON
17/01/2017
12:17:13:550
382
290.9
XLON
17/01/2017
12:17:33:008
50
290.9
XLON
17/01/2017
12:17:33:250
445
290.9
XLON
17/01/2017
12:17:33:406
492
290.9
XLON
17/01/2017
12:21:32:604
978
290.8
XLON
17/01/2017
12:33:29:030
319
290.7
XLON
17/01/2017
12:17:33:012
818
290.7
XLON
17/01/2017
12:17:33:253
72
290.7
XLON
17/01/2017
12:24:03:589
507
290.7
XLON
17/01/2017
12:24:02:047
287
290.7
XLON
17/01/2017
12:33:28:265
281
290.6
XLON
17/01/2017
12:20:17:331
308
290.6
XLON
17/01/2017
12:20:17:327
455
290.6
XLON
17/01/2017
12:20:17:311
23
290.6
XLON
17/01/2017
12:20:17:308
815
290.6
XLON
17/01/2017
12:24:23:483
525
290.6
XLON
17/01/2017
12:17:38:726
295
290.6
XLON
17/01/2017
12:17:38:724
27
290.6
XLON
17/01/2017
12:17:38:729
176
290.6
XLON
17/01/2017
12:24:03:591
2201
290.6
XLON
17/01/2017
12:21:42:841
838
290.5
XLON
17/01/2017
12:21:42:844
1535
290.5
XLON
17/01/2017
10:36:43:573
26
290.5
XLON
17/01/2017
10:36:43:577
921
290.5
XLON
17/01/2017
12:05:51:452
500
290.5
XLON
17/01/2017
12:05:51:454
205
290.5
XLON
17/01/2017
12:07:30:852
720
290.4
XLON
17/01/2017
12:07:30:896
8
290.4
XLON
17/01/2017
12:06:40:761
102
290.4
XLON
17/01/2017
12:06:40:768
469
290.4
XLON
17/01/2017
12:06:40:757
562
290.4
XLON
17/01/2017
12:05:51:544
132
290.4
XLON
17/01/2017
12:05:51:541
287
290.4
XLON
17/01/2017
10:37:44:393
807
290.3
XLON
17/01/2017
12:09:32:328
838
290.3
XLON
17/01/2017
10:40:59:930
517
290.3
XLON
17/01/2017
10:40:59:933
480
290.3
XLON
17/01/2017
12:04:00:085
413
290.3
XLON
17/01/2017
12:04:00:088
929
290.3
XLON
17/01/2017
12:21:46:370
259
290.3
XLON
17/01/2017
12:06:40:764
1070
290.3
XLON
17/01/2017
10:37:10:304
512
290.2
XLON
17/01/2017
10:37:45:944
409
290.2
XLON
17/01/2017
12:09:32:331
650
290.2
XLON
17/01/2017
10:41:13:325
827
290.2
XLON
17/01/2017
10:37:49:692
66
290.2
XLON
17/01/2017
10:37:47:896
483
290.2
XLON
17/01/2017
12:03:28:931
503
290.1
XLON
17/01/2017
12:03:28:935
660
290.1
XLON
17/01/2017
12:03:28:926
29
290.1
XLON
17/01/2017
12:03:28:929
246
290.1
XLON
17/01/2017
12:03:28:923
500
290.1
XLON
17/01/2017
12:02:16:015
831
290
XLON
17/01/2017
10:44:48:372
415
290
XLON
17/01/2017
10:44:48:375
348
290
XLON
17/01/2017
12:03:07:025
761
290
XLON
17/01/2017
11:29:17:010
125
289.9
XLON
17/01/2017
11:29:17:007
550
289.9
XLON
17/01/2017
11:29:17:005
700
289.9
XLON
17/01/2017
11:56:45:700
800
289.8
XLON
17/01/2017
11:56:45:702
95
289.8
XLON
17/01/2017
10:44:56:205
408
289.7
XLON
17/01/2017
11:14:14:284
17
289.6
XLON
17/01/2017
11:14:14:295
37
289.6
XLON
17/01/2017
11:14:14:288
18
289.6
XLON
17/01/2017
11:14:14:300
36
289.6
XLON
17/01/2017
10:35:04:965
302
289.6
XLON
17/01/2017
11:29:17:001
509
289.6
XLON
17/01/2017
11:29:16:998
627
289.6
XLON
17/01/2017
11:11:01:601
18
289.6
XLON
17/01/2017
11:11:01:604
3
289.6
XLON
17/01/2017
11:57:34:494
656
289.6
XLON
17/01/2017
11:56:45:715
242
289.6
XLON
17/01/2017
11:56:45:707
327
289.6
XLON
17/01/2017
10:45:10:423
2428
289.6
XLON
17/01/2017
10:45:10:427
2202
289.6
XLON
17/01/2017
10:45:10:494
838
289.6
XLON
17/01/2017
11:14:30:842
39
289.6
XLON
17/01/2017
11:14:30:940
700
289.6
XLON
17/01/2017
11:14:30:934
46
289.6
XLON
17/01/2017
11:14:24:824
36
289.6
XLON
17/01/2017
11:14:24:830
40
289.6
XLON
17/01/2017
11:10:10:847
7
289.6
XLON
17/01/2017
11:10:10:851
168
289.6
XLON
17/01/2017
11:10:24:744
8
289.6
XLON
17/01/2017
11:10:24:741
7
289.6
XLON
17/01/2017
11:10:24:739
27
289.6
XLON
17/01/2017
11:08:06:069
47
289.6
XLON
17/01/2017
11:09:46:877
46
289.6
XLON
17/01/2017
11:08:41:605
47
289.6
XLON
17/01/2017
11:07:46:158
268
289.6
XLON
17/01/2017
11:07:46:161
331
289.6
XLON
17/01/2017
10:35:04:968
489
289.5
XLON
17/01/2017
11:57:58:439
623
289.5
XLON
17/01/2017
11:57:58:598
49
289.5
XLON
17/01/2017
10:45:10:531
1520
289.5
XLON
17/01/2017
10:45:10:529
800
289.5
XLON
17/01/2017
10:45:10:527
1000
289.5
XLON
17/01/2017
11:08:06:073
12
289.5
XLON
17/01/2017
11:08:06:072
510
289.5
XLON
17/01/2017
11:20:29:454
38
289.5
XLON
17/01/2017
11:20:29:446
2258
289.5
XLON
17/01/2017
11:20:29:452
800
289.5
XLON
17/01/2017
11:20:29:442
838
289.5
XLON
17/01/2017
11:05:02:640
673
289.4
XLON
17/01/2017
11:05:02:637
842
289.4
XLON
17/01/2017
11:29:43:517
742
289.4
XLON
17/01/2017
11:29:50:173
14
289.3
XLON
17/01/2017
10:56:52:174
838
289.3
XLON
17/01/2017
11:14:42:089
645
289.3
XLON
17/01/2017
11:31:38:812
926
289.3
XLON
17/01/2017
11:15:11:764
290
289.2
XLON
17/01/2017
10:45:17:712
800
289.2
XLON
17/01/2017
10:45:17:725
410
289.2
XLON
17/01/2017
10:45:17:755
3753
289.2
XLON
17/01/2017
11:31:38:815
777
289.2
XLON
17/01/2017
10:17:36:374
160
289.1
XLON
17/01/2017
10:17:36:376
172
289.1
XLON
17/01/2017
11:31:40:568
3210
289
XLON
17/01/2017
11:53:33:022
1352
289
XLON
17/01/2017
10:15:39:091
2000
289
XLON
17/01/2017
10:15:39:089
6
289
XLON
17/01/2017
10:15:39:087
186
289
XLON
17/01/2017
11:31:38:975
502
289
XLON
17/01/2017
11:52:45:225
206
288.9
XLON
17/01/2017
11:52:45:220
1400
288.9
XLON
17/01/2017
11:52:45:222
278
288.9
XLON
17/01/2017
11:52:45:241
492
288.9
XLON
17/01/2017
11:52:45:217
389
288.9
XLON
17/01/2017
10:10:22:945
700
288.9
XLON
17/01/2017
10:10:22:938
700
288.9
XLON
17/01/2017
10:10:27:789
700
288.9
XLON
17/01/2017
10:18:06:525
826
288.9
XLON
17/01/2017
10:10:29:755
1400
288.9
XLON
17/01/2017
10:12:57:385
700
288.9
XLON
17/01/2017
10:12:57:377
700
288.9
XLON
17/01/2017
11:31:42:531
28
288.8
XLON
17/01/2017
11:31:42:527
1408
288.8
XLON
17/01/2017
10:48:22:562
507
288.8
XLON
17/01/2017
11:52:45:231
700
288.8
XLON
17/01/2017
11:52:45:238
278
288.8
XLON
17/01/2017
11:52:44:842
19
288.8
XLON
17/01/2017
11:52:44:840
261
288.8
XLON
17/01/2017
11:52:44:845
388
288.8
XLON
17/01/2017
10:14:44:279
773
288.8
XLON
17/01/2017
10:28:31:360
3000
288.7
XLON
17/01/2017
10:18:20:355
3000
288.7
XLON
17/01/2017
10:18:20:362
3000
288.7
XLON
17/01/2017
10:18:22:112
364
288.7
XLON
17/01/2017
10:18:20:376
3000
288.7
XLON
17/01/2017
10:29:00:007
2682
288.7
XLON
17/01/2017
10:18:24:092
630
288.6
XLON
17/01/2017
10:30:32:504
414
288.6
XLON
17/01/2017
11:38:13:393
741
288.5
XLON
17/01/2017
10:29:11:195
189
288.5
XLON
17/01/2017
10:29:11:193
586
288.5
XLON
17/01/2017
10:04:20:941
700
288.4
XLON
17/01/2017
10:18:30:327
838
288.4
XLON
17/01/2017
10:29:32:976
671
288.3
XLON
17/01/2017
10:04:20:925
1065
288.1
XLON
17/01/2017
10:04:20:922
431
288.1
XLON
17/01/2017
11:38:24:725
39
288
XLON
17/01/2017
11:38:24:722
800
288
XLON
17/01/2017
10:06:18:264
698
288
XLON
17/01/2017
10:04:21:035
11
288
XLON
17/01/2017
10:06:18:396
54
287.9
XLON
17/01/2017
10:04:20:931
346
287.9
XLON
17/01/2017
11:39:41:442
571
287.8
XLON
17/01/2017
11:42:06:816
576
287.8
XLON
17/01/2017
08:03:29:844
7
287.7
XLON
17/01/2017
10:06:19:447
140
287.6
XLON
17/01/2017
10:06:19:444
808
287.6
XLON
17/01/2017
09:39:11:018
1120
287.5
XLON
17/01/2017
09:39:11:016
57
287.5
XLON
17/01/2017
09:38:35:208
198
287.5
XLON
17/01/2017
10:03:01:830
311
287.5
XLON
17/01/2017
08:01:02:793
53
287.5
XLON
17/01/2017
09:39:14:279
502
287.4
XLON
17/01/2017
10:03:05:030
25
287.4
XLON
17/01/2017
08:00:22:392
694
287.3
XLON
17/01/2017
09:39:14:282
309
287.2
XLON
17/01/2017
08:00:09:018
213
287.2
XLON
17/01/2017
09:36:31:614
422
287.2
XLON
17/01/2017
09:36:31:617
421
287.2
XLON
17/01/2017
09:39:44:309
1018
287.1
XLON
17/01/2017
09:39:44:312
200
287.1
XLON
17/01/2017
08:59:42:957
490
287.1
XLON
17/01/2017
08:59:42:958
175
287.1
XLON
17/01/2017
08:59:42:953
700
287.1
XLON
17/01/2017
08:59:42:955
1400
287.1
XLON
17/01/2017
08:59:42:951
550
287
XLON
17/01/2017
09:06:50:133
1411
287
XLON
17/01/2017
09:06:50:136
1100
287
XLON
17/01/2017
08:52:25:933
522
287
XLON
17/01/2017
08:52:25:931
578
287
XLON
17/01/2017
09:40:11:549
445
286.9
XLON
17/01/2017
09:40:11:552
1390
286.8
XLON
17/01/2017
08:54:55:138
111
286.8
XLON
17/01/2017
08:54:55:135
251
286.8
XLON
17/01/2017
08:54:55:133
270
286.8
XLON
17/01/2017
08:52:25:937
498
286.8
XLON
17/01/2017
08:52:25:935
935
286.8
XLON
17/01/2017
09:46:20:079
18
286.7
XLON
17/01/2017
09:46:20:083
472
286.7
XLON
17/01/2017
09:46:13:885
700
286.7
XLON
17/01/2017
09:46:13:888
600
286.7
XLON
17/01/2017
09:34:15:737
304
286.7
XLON
17/01/2017
08:59:42:966
800
286.7
XLON
17/01/2017
08:59:42:968
38
286.7
XLON
17/01/2017
08:52:36:490
94
286.7
XLON
17/01/2017
08:59:42:947
297
286.7
XLON
17/01/2017
08:59:42:942
392
286.7
XLON
17/01/2017
08:59:42:945
109
286.7
XLON
17/01/2017
08:05:30:623
108
286.7
XLON
17/01/2017
08:05:30:627
221
286.7
XLON
17/01/2017
09:48:28:590
391
286.6
XLON
17/01/2017
09:48:28:587
507
286.6
XLON
17/01/2017
09:22:41:274
459
286.6
XLON
17/01/2017
09:22:41:265
311
286.6
XLON
17/01/2017
08:54:55:146
420
286.6
XLON
17/01/2017
08:54:55:143
170
286.6
XLON
17/01/2017
09:51:56:974
200
286.5
XLON
17/01/2017
09:29:40:106
519
286.5
XLON
17/01/2017
09:29:40:111
1205
286.5
XLON
17/01/2017
09:29:40:108
56
286.5
XLON
17/01/2017
09:29:40:117
1095
286.5
XLON
17/01/2017
09:51:56:971
177
286.5
XLON
17/01/2017
08:50:00:015
2000
286.5
XLON
17/01/2017
08:50:00:017
417
286.5
XLON
17/01/2017
09:48:54:143
507
286.5
XLON
17/01/2017
09:17:58:866
543
286.5
XLON
17/01/2017
08:50:00:013
1168
286.5
XLON
17/01/2017
09:08:28:049
508
286.5
XLON
17/01/2017
09:08:28:055
666
286.4
XLON
17/01/2017
09:08:28:053
378
286.4
XLON
17/01/2017
09:08:28:059
667
286.4
XLON
17/01/2017
09:08:28:057
421
286.4
XLON
17/01/2017
09:08:28:062
1167
286.4
XLON
17/01/2017
09:08:28:051
375
286.4
XLON
17/01/2017
08:43:26:292
978
286.2
XLON
17/01/2017
08:43:26:295
335
286.2
XLON
17/01/2017
09:16:06:079
992
286
XLON
17/01/2017
09:16:06:070
162
286
XLON
17/01/2017
09:16:06:074
513
286
XLON
17/01/2017
09:16:06:072
538
286
XLON
17/01/2017
08:05:40:743
662
286
XLON
17/01/2017
08:48:46:969
191
285.9
XLON
17/01/2017
08:48:46:971
300
285.9
XLON
17/01/2017
09:16:07:571
279
285.8
XLON
17/01/2017
08:45:52:465
1411
285.8
XLON
17/01/2017
08:45:52:462
576
285.8
XLON
17/01/2017
08:05:41:108
440
285.7
XLON
17/01/2017
09:16:54:840
495
285.6
XLON
17/01/2017
08:05:41:116
170
285.6
XLON
17/01/2017
08:05:41:112
493
285.6
XLON
17/01/2017
08:05:48:461
353
285.6
XLON
17/01/2017
08:08:31:551
63
285.5
XLON
17/01/2017
08:45:52:471
261
285.5
XLON
17/01/2017
08:08:45:114
47
285.4
XLON
17/01/2017
08:08:09:045
37
285.4
XLON
17/01/2017
08:08:03:962
236
285.3
XLON
17/01/2017
08:09:39:240
838
285
XLON
17/01/2017
08:15:16:060
560
284.6
XLON
17/01/2017
08:34:36:357
282
284.6
XLON
17/01/2017
08:15:16:054
308
284.5
XLON
17/01/2017
08:15:16:052
530
284.5
XLON
17/01/2017
08:34:36:367
237
284.5
XLON
17/01/2017
08:34:36:370
3
284.5
XLON
17/01/2017
08:34:36:361
448
284.5
XLON
17/01/2017
08:30:09:044
306
284.4
XLON
17/01/2017
08:09:39:247
259
284.4
XLON
17/01/2017
08:14:33:143
170
284.4
XLON
17/01/2017
08:28:18:327
55
284.4
XLON
17/01/2017
08:28:18:329
783
284.4
XLON
17/01/2017
08:33:53:344
54
284.4
XLON
17/01/2017
08:15:16:057
475
284.3
XLON
17/01/2017
08:18:42:299
194
284.2
XLON
17/01/2017
08:18:48:376
401
284.2
XLON
17/01/2017
08:14:47:827
191
284.2
XLON
17/01/2017
08:19:16:996
500
284.1
XLON
17/01/2017
08:19:16:998
77
284.1
XLON
17/01/2017
08:19:17:001
179
284.1
XLON
17/01/2017
08:19:17:003
82
284.1
XLON
17/01/2017
08:13:59:828
417
284.1
XLON
17/01/2017
08:09:59:679
152
284.1
XLON
17/01/2017
08:09:59:676
350
284.1
XLON
17/01/2017
08:19:19:043
510
284
XLON
17/01/2017
08:13:59:831
838
284
XLON
17/01/2017
08:10:09:049
125
283.9
XLON
17/01/2017
08:10:09:055
221
283.8
XLON
17/01/2017
08:25:25:718
406
283.7
XLON
17/01/2017
08:10:22:516
124
283.6
XLON
17/01/2017
08:10:22:518
494
283.5
XLON
17/01/2017
08:16:34:370
540
283.1
XLON
17/01/2017
08:11:09:513
386
281.6
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR  
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLALAIDLID