REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

19/01/2017 07:26

RNS Number : 5519U
Sports Direct International Plc
19 January 2017
Released: 19 January 2017
Sports Direct International Plc
19 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 18 January 2017 it purchased 514,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.5 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 51,914,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,688,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
18 January 2017
Number of ordinary shares purchased:
514,900
Volume weighted average price paid per share:
291.5
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
18/01/2017
08:00:16:072
309
294.8
XLON
18/01/2017
08:02:23:626
295
293.4
XLON
18/01/2017
08:02:23:628
258
293.4
XLON
18/01/2017
08:02:23:631
241
293.3
XLON
18/01/2017
08:07:49:930
481
293.1
XLON
18/01/2017
08:07:49:934
519
293
XLON
18/01/2017
08:09:11:919
460
292.6
XLON
18/01/2017
08:09:11:921
460
292.7
XLON
18/01/2017
08:09:39:390
506
292
XLON
18/01/2017
08:10:01:042
313
292
XLON
18/01/2017
08:10:01:044
112
292
XLON
18/01/2017
08:10:01:046
388
291.9
XLON
18/01/2017
08:10:13:388
52
291.9
XLON
18/01/2017
08:11:42:977
495
292.2
XLON
18/01/2017
08:11:42:985
445
292.3
XLON
18/01/2017
08:15:13:246
488
293.7
XLON
18/01/2017
08:15:13:249
434
293.4
XLON
18/01/2017
08:15:51:055
95
293.2
XLON
18/01/2017
08:15:51:062
316
293.2
XLON
18/01/2017
08:19:09:148
155
294
XLON
18/01/2017
08:19:34:016
547
293.8
XLON
18/01/2017
08:19:42:356
45
293.8
XLON
18/01/2017
08:19:49:269
471
293.5
XLON
18/01/2017
08:19:49:271
99
293.2
XLON
18/01/2017
08:19:49:275
216
293.2
XLON
18/01/2017
08:25:01:213
120
294.2
XLON
18/01/2017
08:27:56:559
274
294.7
XLON
18/01/2017
08:31:08:314
76
294.7
XLON
18/01/2017
08:31:08:316
423
294.7
XLON
18/01/2017
08:35:00:324
87
295.1
XLON
18/01/2017
08:35:00:327
380
295
XLON
18/01/2017
08:38:42:210
549
296.3
XLON
18/01/2017
08:39:38:320
728
295.7
XLON
18/01/2017
08:39:38:323
206
295.7
XLON
18/01/2017
08:39:38:326
703
295.7
XLON
18/01/2017
08:39:41:725
930
295.4
XLON
18/01/2017
08:39:44:212
491
295.1
XLON
18/01/2017
08:40:42:051
547
295.2
XLON
18/01/2017
08:41:49:779
658
295.1
XLON
18/01/2017
08:41:49:782
263
295.1
XLON
18/01/2017
08:41:49:785
795
295.1
XLON
18/01/2017
08:41:49:789
468
295
XLON
18/01/2017
08:41:49:790
416
295
XLON
18/01/2017
08:41:50:041
352
294.5
XLON
18/01/2017
08:41:50:044
845
294.5
XLON
18/01/2017
08:42:22:203
373
294.2
XLON
18/01/2017
08:45:10:911
51
294.2
XLON
18/01/2017
08:45:10:913
220
294.2
XLON
18/01/2017
08:45:10:915
18
294.1
XLON
18/01/2017
08:45:10:918
353
294.1
XLON
18/01/2017
08:45:10:923
113
294.1
XLON
18/01/2017
08:45:10:926
152
294.1
XLON
18/01/2017
08:45:11:028
474
294
XLON
18/01/2017
08:45:56:200
254
293.6
XLON
18/01/2017
08:45:59:098
274
293.6
XLON
18/01/2017
08:46:31:312
547
293.8
XLON
18/01/2017
08:46:31:475
1268
293.8
XLON
18/01/2017
08:46:31:480
457
293.6
XLON
18/01/2017
08:46:31:482
338
293.6
XLON
18/01/2017
08:46:31:483
294
293.6
XLON
18/01/2017
08:46:31:486
800
293.7
XLON
18/01/2017
08:46:31:489
84
293.7
XLON
18/01/2017
08:50:27:494
600
293.6
XLON
18/01/2017
08:50:27:496
284
293.6
XLON
18/01/2017
08:50:27:498
105
293.5
XLON
18/01/2017
08:50:27:501
383
293.5
XLON
18/01/2017
08:50:27:506
355
293.5
XLON
18/01/2017
08:50:28:743
199
293.4
XLON
18/01/2017
08:50:56:773
542
293.2
XLON
18/01/2017
08:52:56:200
122
293.2
XLON
18/01/2017
08:52:56:202
271
293.2
XLON
18/01/2017
08:52:57:773
87
293.2
XLON
18/01/2017
08:53:03:707
133
293.2
XLON
18/01/2017
08:53:03:773
358
293.1
XLON
18/01/2017
08:53:03:775
669
293.1
XLON
18/01/2017
08:55:21:607
433
292.8
XLON
18/01/2017
08:55:21:609
100
292.8
XLON
18/01/2017
08:55:22:199
1055
292.6
XLON
18/01/2017
08:55:22:202
409
292.6
XLON
18/01/2017
08:55:56:247
539
292.4
XLON
18/01/2017
08:56:13:200
666
292.4
XLON
18/01/2017
08:56:33:065
884
292.6
XLON
18/01/2017
08:56:33:069
121
292.5
XLON
18/01/2017
08:56:33:071
373
292.5
XLON
18/01/2017
08:58:35:497
65
292.4
XLON
18/01/2017
08:58:36:257
335
292.1
XLON
18/01/2017
08:58:36:261
368
292.1
XLON
18/01/2017
08:59:02:496
16
292
XLON
18/01/2017
08:59:10:496
24
291.9
XLON
18/01/2017
08:59:10:499
433
291.9
XLON
18/01/2017
09:00:37:496
613
291.8
XLON
18/01/2017
09:00:37:498
271
291.8
XLON
18/01/2017
09:00:47:775
597
291.6
XLON
18/01/2017
09:02:37:239
809
291.8
XLON
18/01/2017
09:02:37:242
296
291.7
XLON
18/01/2017
09:02:37:495
307
291.7
XLON
18/01/2017
09:04:31:495
602
291.6
XLON
18/01/2017
09:05:37:497
76
291.6
XLON
18/01/2017
09:06:48:540
491
291.6
XLON
18/01/2017
09:06:48:542
192
291.6
XLON
18/01/2017
09:06:49:201
701
291.5
XLON
18/01/2017
09:07:28:084
587
291.4
XLON
18/01/2017
09:07:52:774
406
291.2
XLON
18/01/2017
09:07:52:778
1645
291.2
XLON
18/01/2017
09:09:28:005
199
291.2
XLON
18/01/2017
09:09:28:007
283
291.2
XLON
18/01/2017
09:10:03:201
960
291.1
XLON
18/01/2017
09:10:03:204
693
291.1
XLON
18/01/2017
09:10:04:774
739
291
XLON
18/01/2017
09:10:13:775
145
291
XLON
18/01/2017
09:11:10:300
235
291
XLON
18/01/2017
09:11:10:304
504
291
XLON
18/01/2017
09:11:54:681
380
291
XLON
18/01/2017
09:11:56:199
208
291
XLON
18/01/2017
09:12:09:777
296
291
XLON
18/01/2017
09:12:21:200
353
291
XLON
18/01/2017
09:12:21:205
235
291
XLON
18/01/2017
09:12:27:550
574
290.9
XLON
18/01/2017
09:12:53:939
99
290.9
XLON
18/01/2017
09:13:03:281
1862
290.7
XLON
18/01/2017
09:15:24:776
884
291
XLON
18/01/2017
09:15:51:780
884
291
XLON
18/01/2017
09:16:01:775
732
290.8
XLON
18/01/2017
09:16:02:200
3
290.8
XLON
18/01/2017
09:16:22:203
994
290.6
XLON
18/01/2017
09:16:22:205
160
290.6
XLON
18/01/2017
09:16:22:208
252
290.6
XLON
18/01/2017
09:16:27:209
163
290.5
XLON
18/01/2017
09:16:27:212
578
290.5
XLON
18/01/2017
09:17:22:220
560
290.3
XLON
18/01/2017
09:17:22:223
52
290.3
XLON
18/01/2017
09:17:29:600
552
290.1
XLON
18/01/2017
09:17:29:603
202
290.1
XLON
18/01/2017
09:19:18:782
320
289.9
XLON
18/01/2017
09:19:18:785
514
289.9
XLON
18/01/2017
09:19:27:002
651
289.6
XLON
18/01/2017
09:19:27:009
152
289.6
XLON
18/01/2017
09:22:18:263
397
289.4
XLON
18/01/2017
09:22:19:788
346
289.4
XLON
18/01/2017
09:22:36:240
884
289.3
XLON
18/01/2017
09:24:02:941
753
289.1
XLON
18/01/2017
09:24:10:956
244
289.1
XLON
18/01/2017
09:25:13:388
324
288.9
XLON
18/01/2017
09:26:47:704
424
288.9
XLON
18/01/2017
09:28:56:945
516
289
XLON
18/01/2017
09:30:09:783
189
289
XLON
18/01/2017
09:30:09:786
695
289
XLON
18/01/2017
09:30:31:775
315
288.9
XLON
18/01/2017
09:31:10:496
708
288.8
XLON
18/01/2017
09:32:13:504
284
288.8
XLON
18/01/2017
09:32:19:773
374
288.7
XLON
18/01/2017
09:32:25:347
884
288.7
XLON
18/01/2017
09:32:29:104
491
288.5
XLON
18/01/2017
09:32:53:737
98
288.4
XLON
18/01/2017
09:35:39:969
816
288.4
XLON
18/01/2017
09:36:09:795
221
288.4
XLON
18/01/2017
09:39:28:246
502
288.6
XLON
18/01/2017
09:39:28:253
382
288.6
XLON
18/01/2017
09:40:39:024
296
289
XLON
18/01/2017
09:43:39:037
476
289.1
XLON
18/01/2017
09:48:31:862
435
290.5
XLON
18/01/2017
09:48:31:864
60
290.5
XLON
18/01/2017
09:48:31:867
313
290.4
XLON
18/01/2017
09:48:35:010
3533
290.4
XLON
18/01/2017
09:48:35:025
257
290.1
XLON
18/01/2017
09:48:58:904
239
289.9
XLON
18/01/2017
09:48:59:035
645
289.9
XLON
18/01/2017
09:49:01:218
803
289.8
XLON
18/01/2017
09:49:01:220
81
289.8
XLON
18/01/2017
09:50:24:276
481
289.8
XLON
18/01/2017
09:53:37:025
884
290.2
XLON
18/01/2017
09:53:51:046
1466
289.9
XLON
18/01/2017
09:53:51:049
100
289.9
XLON
18/01/2017
09:54:39:024
795
289.8
XLON
18/01/2017
09:55:12:164
593
289.8
XLON
18/01/2017
09:55:12:167
165
289.8
XLON
18/01/2017
09:55:39:037
690
289.6
XLON
18/01/2017
09:55:39:041
194
289.6
XLON
18/01/2017
09:57:17:500
303
289.6
XLON
18/01/2017
09:57:17:503
208
289.6
XLON
18/01/2017
09:57:17:506
399
289.5
XLON
18/01/2017
09:57:17:508
121
289.5
XLON
18/01/2017
09:57:39:036
884
289.2
XLON
18/01/2017
09:57:40:036
340
289.1
XLON
18/01/2017
09:57:49:061
458
289
XLON
18/01/2017
09:57:49:066
1115
288.9
XLON
18/01/2017
10:00:39:022
879
289.1
XLON
18/01/2017
10:00:39:025
5
289.1
XLON
18/01/2017
10:02:39:047
884
289.4
XLON
18/01/2017
10:03:39:037
884
289.1
XLON
18/01/2017
10:08:00:169
565
289.1
XLON
18/01/2017
10:08:00:175
319
289.1
XLON
18/01/2017
10:08:39:024
565
289.1
XLON
18/01/2017
10:12:53:422
264
289
XLON
18/01/2017
10:12:53:425
155
289
XLON
18/01/2017
10:12:53:427
465
289
XLON
18/01/2017
10:13:27:066
884
288.9
XLON
18/01/2017
10:23:10:142
413
289.7
XLON
18/01/2017
10:23:10:144
800
289.6
XLON
18/01/2017
10:23:10:146
1672
289.6
XLON
18/01/2017
10:46:24:354
1237
291.3
XLON
18/01/2017
10:46:24:356
656
291.3
XLON
18/01/2017
10:46:25:440
1151
291.3
XLON
18/01/2017
10:46:27:035
884
291
XLON
18/01/2017
10:46:27:037
1178
291.3
XLON
18/01/2017
10:51:12:036
63
290.9
XLON
18/01/2017
10:51:12:038
48
290.9
XLON
18/01/2017
10:51:12:041
773
290.9
XLON
18/01/2017
10:53:52:013
202
291.6
XLON
18/01/2017
10:53:52:015
174
291.6
XLON
18/01/2017
10:53:52:017
292
291.6
XLON
18/01/2017
10:53:52:021
168
291.6
XLON
18/01/2017
10:54:39:044
677
291.6
XLON
18/01/2017
10:54:39:048
231
291.6
XLON
18/01/2017
10:54:39:050
285
291.6
XLON
18/01/2017
10:54:39:055
284
291.6
XLON
18/01/2017
10:54:39:065
289
291.6
XLON
18/01/2017
10:55:39:031
545
291.6
XLON
18/01/2017
10:56:49:507
65
291.6
XLON
18/01/2017
10:56:49:509
56
291.6
XLON
18/01/2017
10:56:49:513
180
291.6
XLON
18/01/2017
10:56:50:164
34
291.6
XLON
18/01/2017
10:58:51:444
481
291.6
XLON
18/01/2017
11:00:13:021
403
291.6
XLON
18/01/2017
11:01:20:496
304
291.5
XLON
18/01/2017
11:01:20:498
368
291.5
XLON
18/01/2017
11:01:20:500
36
291.5
XLON
18/01/2017
11:01:20:503
537
291.5
XLON
18/01/2017
11:01:26:018
71
291.5
XLON
18/01/2017
11:01:26:027
733
291.5
XLON
18/01/2017
11:01:28:202
321
291.5
XLON
18/01/2017
11:01:28:204
91
291.5
XLON
18/01/2017
11:01:29:020
806
291.4
XLON
18/01/2017
11:02:13:018
167
291.5
XLON
18/01/2017
11:02:13:026
518
291.5
XLON
18/01/2017
11:02:13:030
52
291.4
XLON
18/01/2017
11:02:13:064
443
291.4
XLON
18/01/2017
11:02:21:495
379
291.3
XLON
18/01/2017
11:02:21:498
309
291.3
XLON
18/01/2017
11:03:39:033
780
291.5
XLON
18/01/2017
11:03:39:036
402
291.4
XLON
18/01/2017
11:03:39:117
699
291.3
XLON
18/01/2017
11:03:45:237
527
291.1
XLON
18/01/2017
11:06:42:716
678
291.8
XLON
18/01/2017
11:06:42:719
733
291.7
XLON
18/01/2017
11:06:43:793
660
291.5
XLON
18/01/2017
11:06:43:797
220
291.5
XLON
18/01/2017
11:06:50:225
31
291.3
XLON
18/01/2017
11:06:50:229
777
291.3
XLON
18/01/2017
11:06:50:293
612
291.3
XLON
18/01/2017
11:06:50:295
169
291.3
XLON
18/01/2017
11:15:16:093
868
292.3
XLON
18/01/2017
11:15:39:035
1008
292.3
XLON
18/01/2017
11:18:23:721
768
292.5
XLON
18/01/2017
11:20:34:021
498
292.5
XLON
18/01/2017
11:20:34:025
638
292.5
XLON
18/01/2017
11:20:34:030
1359
292.3
XLON
18/01/2017
11:20:34:033
126
292.3
XLON
18/01/2017
11:22:48:818
790
292.6
XLON
18/01/2017
11:22:48:821
524
292.6
XLON
18/01/2017
11:22:48:823
140
292.6
XLON
18/01/2017
11:22:48:826
520
292.6
XLON
18/01/2017
11:23:58:913
801
292.9
XLON
18/01/2017
11:23:58:916
132
292.9
XLON
18/01/2017
11:23:58:918
455
292.7
XLON
18/01/2017
11:23:58:920
211
292.7
XLON
18/01/2017
11:23:58:922
1334
292.7
XLON
18/01/2017
11:23:58:925
666
292.7
XLON
18/01/2017
11:23:58:927
800
292.7
XLON
18/01/2017
11:23:58:929
74
292.7
XLON
18/01/2017
11:23:58:932
752
292.9
XLON
18/01/2017
11:23:59:108
530
292.6
XLON
18/01/2017
11:29:18:045
671
292.2
XLON
18/01/2017
11:29:18:049
528
292.2
XLON
18/01/2017
11:29:51:376
980
291.9
XLON
18/01/2017
11:30:10:018
265
291.9
XLON
18/01/2017
11:30:12:536
525
291.9
XLON
18/01/2017
11:30:44:264
327
291.9
XLON
18/01/2017
11:30:44:268
299
291.9
XLON
18/01/2017
11:31:38:438
6
291.8
XLON
18/01/2017
11:31:38:441
721
291.9
XLON
18/01/2017
11:37:20:018
133
291.2
XLON
18/01/2017
11:37:20:020
218
291.2
XLON
18/01/2017
11:37:20:022
334
291.2
XLON
18/01/2017
11:37:21:496
107
291.2
XLON
18/01/2017
11:37:21:498
105
291.2
XLON
18/01/2017
11:37:21:501
140
291.2
XLON
18/01/2017
11:37:21:507
135
291.2
XLON
18/01/2017
11:37:53:635
884
291.2
XLON
18/01/2017
11:37:53:638
20
291.1
XLON
18/01/2017
11:38:12:165
795
291.2
XLON
18/01/2017
11:43:30:495
502
291.3
XLON
18/01/2017
11:43:30:498
382
291.3
XLON
18/01/2017
11:46:31:152
463
291.2
XLON
18/01/2017
11:46:31:154
318
291.2
XLON
18/01/2017
11:46:31:156
666
291.2
XLON
18/01/2017
11:46:31:159
85
291.2
XLON
18/01/2017
11:46:32:271
254
290.8
XLON
18/01/2017
11:46:32:273
834
290.8
XLON
18/01/2017
11:46:32:275
189
290.8
XLON
18/01/2017
11:47:10:019
265
290.8
XLON
18/01/2017
11:47:12:232
1117
290.6
XLON
18/01/2017
11:47:39:032
297
290.3
XLON
18/01/2017
11:52:17:538
745
290.3
XLON
18/01/2017
11:52:17:541
688
290.3
XLON
18/01/2017
11:52:19:495
202
290
XLON
18/01/2017
11:52:19:503
465
290
XLON
18/01/2017
11:52:19:507
407
290
XLON
18/01/2017
11:55:45:747
553
290.6
XLON
18/01/2017
11:56:28:272
825
290.4
XLON
18/01/2017
11:56:28:274
666
290.3
XLON
18/01/2017
11:56:28:276
498
290.3
XLON
18/01/2017
11:56:28:279
543
290.3
XLON
18/01/2017
11:56:28:285
454
290.3
XLON
18/01/2017
11:57:59:763
780
290.2
XLON
18/01/2017
11:58:00:019
37
290.2
XLON
18/01/2017
11:58:01:975
124
290.1
XLON
18/01/2017
11:58:01:977
165
290.1
XLON
18/01/2017
11:58:01:981
595
290.1
XLON
18/01/2017
11:58:03:631
453
290
XLON
18/01/2017
12:02:18:064
3
290.3
XLON
18/01/2017
12:02:18:066
130
290.3
XLON
18/01/2017
12:02:18:068
12
290.3
XLON
18/01/2017
12:02:18:070
61
290.3
XLON
18/01/2017
12:02:18:071
27
290.3
XLON
18/01/2017
12:02:18:073
36
290.3
XLON
18/01/2017
12:02:18:074
570
290.3
XLON
18/01/2017
12:02:30:232
143
290.1
XLON
18/01/2017
12:02:30:234
580
290.1
XLON
18/01/2017
12:02:30:237
1470
290.1
XLON
18/01/2017
12:02:30:243
876
289.8
XLON
18/01/2017
12:04:00:380
636
289.8
XLON
18/01/2017
12:04:00:382
116
289.7
XLON
18/01/2017
12:04:00:437
586
289.7
XLON
18/01/2017
12:04:39:024
106
289.7
XLON
18/01/2017
12:04:39:026
657
289.7
XLON
18/01/2017
12:04:39:028
442
289.6
XLON
18/01/2017
12:04:39:032
319
289.6
XLON
18/01/2017
12:08:00:016
73
289.7
XLON
18/01/2017
12:11:15:206
220
289.7
XLON
18/01/2017
12:11:15:208
417
289.7
XLON
18/01/2017
12:14:33:443
478
290.2
XLON
18/01/2017
12:14:33:445
282
290.2
XLON
18/01/2017
12:14:33:448
760
290.1
XLON
18/01/2017
12:14:33:451
124
290.1
XLON
18/01/2017
12:14:42:188
221
290
XLON
18/01/2017
12:14:42:190
464
290
XLON
18/01/2017
12:14:42:194
492
289.9
XLON
18/01/2017
12:14:45:339
361
289.9
XLON
18/01/2017
12:14:45:381
412
289.7
XLON
18/01/2017
12:14:47:035
263
289.7
XLON
18/01/2017
12:16:09:013
812
290
XLON
18/01/2017
12:16:09:872
422
289.8
XLON
18/01/2017
12:16:10:014
820
289.7
XLON
18/01/2017
12:16:11:440
3
289.6
XLON
18/01/2017
12:21:13:869
884
289.5
XLON
18/01/2017
12:21:23:396
858
289.4
XLON
18/01/2017
12:21:30:755
637
289.4
XLON
18/01/2017
12:21:32:962
92
289.4
XLON
18/01/2017
12:23:35:597
754
289.4
XLON
18/01/2017
12:23:42:649
187
289.3
XLON
18/01/2017
12:30:18:943
198
289.5
XLON
18/01/2017
12:30:18:947
530
289.5
XLON
18/01/2017
12:30:18:981
884
289.5
XLON
18/01/2017
12:31:40:017
24
290
XLON
18/01/2017
12:31:40:019
320
290
XLON
18/01/2017
12:31:42:086
481
289.5
XLON
18/01/2017
12:53:41:030
643
289.8
XLON
18/01/2017
12:53:41:033
1300
289.9
XLON
18/01/2017
12:53:41:036
1635
290
XLON
18/01/2017
12:53:41:041
1034
290
XLON
18/01/2017
12:53:41:043
790
290
XLON
18/01/2017
12:53:41:082
598
290
XLON
18/01/2017
12:53:41:090
517
289.9
XLON
18/01/2017
12:58:07:291
413
289.9
XLON
18/01/2017
12:58:07:293
330
289.9
XLON
18/01/2017
12:58:07:296
54
289.9
XLON
18/01/2017
12:58:07:299
87
289.9
XLON
18/01/2017
12:58:37:388
843
290.2
XLON
18/01/2017
12:58:37:390
84
290.2
XLON
18/01/2017
12:58:40:058
884
290
XLON
18/01/2017
12:58:40:064
978
289.8
XLON
18/01/2017
13:01:27:604
518
289.8
XLON
18/01/2017
13:01:28:604
963
289.7
XLON
18/01/2017
13:01:28:608
1430
289.8
XLON
18/01/2017
13:01:28:696
2
289.7
XLON
18/01/2017
13:01:39:050
306
289.7
XLON
18/01/2017
13:01:39:052
399
289.7
XLON
18/01/2017
13:01:39:056
591
289.7
XLON
18/01/2017
13:01:39:212
683
289.7
XLON
18/01/2017
13:01:39:214
201
289.7
XLON
18/01/2017
13:06:57:043
659
289.7
XLON
18/01/2017
13:06:57:047
1212
289.7
XLON
18/01/2017
13:09:21:989
957
289.7
XLON
18/01/2017
13:09:22:018
828
289.7
XLON
18/01/2017
13:12:30:176
800
290
XLON
18/01/2017
13:12:30:179
407
290
XLON
18/01/2017
13:12:30:182
800
289.9
XLON
18/01/2017
13:12:30:184
84
289.9
XLON
18/01/2017
13:12:31:575
652
289.7
XLON
18/01/2017
13:12:31:577
113
289.7
XLON
18/01/2017
13:12:31:606
712
289.5
XLON
18/01/2017
13:18:39:025
995
289.5
XLON
18/01/2017
13:18:39:030
504
289.5
XLON
18/01/2017
13:18:39:033
109
289.5
XLON
18/01/2017
13:18:39:035
964
289.5
XLON
18/01/2017
13:18:39:038
72
289.5
XLON
18/01/2017
13:18:39:044
2
289.4
XLON
18/01/2017
13:18:39:047
1036
289.4
XLON
18/01/2017
13:29:45:065
627
289.6
XLON
18/01/2017
13:29:45:068
593
289.6
XLON
18/01/2017
13:29:45:075
681
289.5
XLON
18/01/2017
13:29:45:081
910
289.4
XLON
18/01/2017
13:29:55:272
884
289.2
XLON
18/01/2017
13:29:55:276
618
289.3
XLON
18/01/2017
13:29:55:281
910
289.2
XLON
18/01/2017
13:29:55:283
650
289.2
XLON
18/01/2017
13:29:55:286
59
289.2
XLON
18/01/2017
13:29:55:298
562
289.1
XLON
18/01/2017
13:29:55:301
127
289.1
XLON
18/01/2017
13:29:55:304
454
289.1
XLON
18/01/2017
13:29:56:019
562
289.1
XLON
18/01/2017
13:29:58:018
35
289.1
XLON
18/01/2017
13:29:58:025
910
289
XLON
18/01/2017
13:30:29:670
800
289.6
XLON
18/01/2017
13:30:29:672
293
289.6
XLON
18/01/2017
13:30:29:675
439
289.5
XLON
18/01/2017
13:40:29:014
127
289.3
XLON
18/01/2017
13:40:29:015
375
289.3
XLON
18/01/2017
13:40:29:017
625
289.3
XLON
18/01/2017
13:40:29:020
200
289.3
XLON
18/01/2017
13:43:35:321
686
289.5
XLON
18/01/2017
13:44:15:759
1615
289.5
XLON
18/01/2017
13:44:30:928
1606
289.4
XLON
18/01/2017
13:47:45:804
906
289.8
XLON
18/01/2017
13:47:46:014
58
289.6
XLON
18/01/2017
13:47:46:016
584
289.6
XLON
18/01/2017
13:47:46:018
269
289.6
XLON
18/01/2017
13:47:46:019
472
289.6
XLON
18/01/2017
13:47:47:351
869
289.5
XLON
18/01/2017
13:48:14:545
370
289.4
XLON
18/01/2017
13:48:22:650
122
289.4
XLON
18/01/2017
13:48:22:652
39
289.4
XLON
18/01/2017
13:54:11:160
492
289.6
XLON
18/01/2017
13:54:14:371
47
289.5
XLON
18/01/2017
13:54:14:378
553
289.5
XLON
18/01/2017
13:54:14:382
196
289.4
XLON
18/01/2017
13:56:39:028
76
289.5
XLON
18/01/2017
13:56:39:037
427
289.4
XLON
18/01/2017
13:56:39:242
332
289.4
XLON
18/01/2017
13:58:50:501
543
289.4
XLON
18/01/2017
13:58:50:503
562
289.4
XLON
18/01/2017
14:02:19:835
63
290.1
XLON
18/01/2017
14:02:19:837
800
290.1
XLON
18/01/2017
14:02:19:839
506
290.1
XLON
18/01/2017
14:02:20:043
700
290.1
XLON
18/01/2017
14:02:20:046
70
290.1
XLON
18/01/2017
14:02:31:931
424
289.7
XLON
18/01/2017
14:02:31:934
460
289.7
XLON
18/01/2017
14:02:33:104
613
289.4
XLON
18/01/2017
14:02:33:106
800
289.4
XLON
18/01/2017
14:02:33:122
1123
289.4
XLON
18/01/2017
14:03:02:161
433
289.3
XLON
18/01/2017
14:03:02:163
800
289.3
XLON
18/01/2017
14:03:02:164
207
289.3
XLON
18/01/2017
14:03:02:168
305
289.2
XLON
18/01/2017
14:03:02:170
157
289.2
XLON
18/01/2017
14:03:02:173
626
289.2
XLON
18/01/2017
14:07:52:213
702
289.8
XLON
18/01/2017
14:07:52:216
733
289.7
XLON
18/01/2017
14:07:52:219
90
289.7
XLON
18/01/2017
14:07:52:223
432
289.7
XLON
18/01/2017
14:07:52:229
545
289.7
XLON
18/01/2017
14:07:52:750
755
289.5
XLON
18/01/2017
14:09:03:992
459
289.3
XLON
18/01/2017
14:09:03:994
49
289.3
XLON
18/01/2017
14:09:03:996
497
289.3
XLON
18/01/2017
14:09:03:999
1
289.3
XLON
18/01/2017
14:09:44:716
1464
289.6
XLON
18/01/2017
14:09:44:723
271
289.6
XLON
18/01/2017
14:19:52:069
1700
290
XLON
18/01/2017
14:19:52:072
1527
290
XLON
18/01/2017
14:19:52:077
515
289.8
XLON
18/01/2017
14:19:52:081
373
289.8
XLON
18/01/2017
14:21:32:745
421
289.8
XLON
18/01/2017
14:21:32:747
392
289.8
XLON
18/01/2017
14:27:24:710
865
289.8
XLON
18/01/2017
14:27:25:496
634
289.7
XLON
18/01/2017
14:27:28:697
159
289.7
XLON
18/01/2017
14:28:49:705
111
289.7
XLON
18/01/2017
14:28:49:708
758
289.7
XLON
18/01/2017
14:30:06:367
905
289.7
XLON
18/01/2017
14:30:06:370
311
289.7
XLON
18/01/2017
14:30:20:011
779
289.7
XLON
18/01/2017
14:30:20:012
490
289.7
XLON
18/01/2017
14:30:48:723
884
289.9
XLON
18/01/2017
14:30:48:725
800
289.8
XLON
18/01/2017
14:30:48:727
879
289.8
XLON
18/01/2017
14:30:48:730
625
289.8
XLON
18/01/2017
14:32:24:022
870
289.8
XLON
18/01/2017
14:32:24:024
90
289.8
XLON
18/01/2017
14:32:24:028
3076
289.8
XLON
18/01/2017
14:32:25:026
643
289.7
XLON
18/01/2017
14:32:25:029
46
289.7
XLON
18/01/2017
14:32:25:032
195
289.7
XLON
18/01/2017
14:32:25:543
1084
289.6
XLON
18/01/2017
14:35:44:131
582
289.5
XLON
18/01/2017
14:35:44:135
541
289.5
XLON
18/01/2017
14:35:44:140
1400
289.5
XLON
18/01/2017
14:36:16:089
651
289.6
XLON
18/01/2017
14:36:16:092
685
289.6
XLON
18/01/2017
14:36:16:095
718
289.6
XLON
18/01/2017
14:40:00:583
565
289.7
XLON
18/01/2017
14:40:00:586
505
289.7
XLON
18/01/2017
14:40:00:602
2179
289.5
XLON
18/01/2017
14:40:03:009
907
289.4
XLON
18/01/2017
14:40:03:012
84
289.4
XLON
18/01/2017
14:40:03:109
94
289.2
XLON
18/01/2017
14:40:03:112
889
289.2
XLON
18/01/2017
14:43:28:684
192
289.6
XLON
18/01/2017
14:43:28:686
521
289.6
XLON
18/01/2017
14:43:28:688
30
289.6
XLON
18/01/2017
14:43:28:689
92
289.6
XLON
18/01/2017
14:43:28:691
1305
289.6
XLON
18/01/2017
14:43:28:698
1500
289.6
XLON
18/01/2017
14:44:01:238
1133
289.8
XLON
18/01/2017
14:44:01:242
884
289.6
XLON
18/01/2017
14:44:01:246
800
289.6
XLON
18/01/2017
14:44:01:248
261
289.6
XLON
18/01/2017
14:44:01:525
800
289.6
XLON
18/01/2017
14:44:01:529
89
289.6
XLON
18/01/2017
14:49:07:464
800
290.1
XLON
18/01/2017
14:49:07:466
1678
290.1
XLON
18/01/2017
14:49:07:468
667
290.1
XLON
18/01/2017
14:49:07:470
409
290.1
XLON
18/01/2017
14:49:07:471
102
290
XLON
18/01/2017
14:49:07:473
500
290
XLON
18/01/2017
14:49:07:475
1000
290
XLON
18/01/2017
14:49:07:477
1454
290
XLON
18/01/2017
14:49:07:481
119
290
XLON
18/01/2017
14:50:01:175
420
289.9
XLON
18/01/2017
14:50:01:178
336
289.9
XLON
18/01/2017
14:50:02:478
128
289.9
XLON
18/01/2017
14:52:50:572
642
289.8
XLON
18/01/2017
14:52:50:575
849
289.8
XLON
18/01/2017
14:59:04:363
884
290.1
XLON
18/01/2017
14:59:04:366
893
290.1
XLON
18/01/2017
14:59:04:585
3298
289.8
XLON
18/01/2017
15:00:40:227
10
289.7
XLON
18/01/2017
15:00:40:230
65
289.7
XLON
18/01/2017
15:00:45:076
718
290.1
XLON
18/01/2017
15:02:26:760
884
290.2
XLON
18/01/2017
15:02:28:424
884
290.1
XLON
18/01/2017
15:02:28:891
1248
290
XLON
18/01/2017
15:02:59:070
550
290
XLON
18/01/2017
15:02:59:072
288
289.9
XLON
18/01/2017
15:02:59:074
511
289.9
XLON
18/01/2017
15:02:59:076
666
289.9
XLON
18/01/2017
15:02:59:078
834
289.9
XLON
18/01/2017
15:02:59:082
529
289.9
XLON
18/01/2017
15:03:10:396
1337
289.8
XLON
18/01/2017
15:05:49:832
2950
290.1
XLON
18/01/2017
15:05:49:838
700
290.3
XLON
18/01/2017
15:05:49:840
2395
290.3
XLON
18/01/2017
15:05:49:841
851
290.3
XLON
18/01/2017
15:06:20:178
260
290
XLON
18/01/2017
15:06:20:182
266
290
XLON
18/01/2017
15:06:20:188
131
289.9
XLON
18/01/2017
15:06:21:015
884
289.8
XLON
18/01/2017
15:09:27:464
892
289.6
XLON
18/01/2017
15:09:27:467
1035
289.6
XLON
18/01/2017
15:09:28:533
88
289.5
XLON
18/01/2017
15:17:38:983
682
289.7
XLON
18/01/2017
15:17:38:985
202
289.7
XLON
18/01/2017
15:17:38:987
800
289.8
XLON
18/01/2017
15:17:38:990
579
289.8
XLON
18/01/2017
15:23:09:025
816
290.3
XLON
18/01/2017
15:23:09:027
1278
290.3
XLON
18/01/2017
15:29:02:030
1075
291
XLON
18/01/2017
15:29:02:034
829
291
XLON
18/01/2017
15:29:03:209
34
291
XLON
18/01/2017
15:29:03:213
1286
291
XLON
18/01/2017
15:29:03:220
1335
290.9
XLON
18/01/2017
15:29:14:234
820
290.8
XLON
18/01/2017
15:29:14:237
2328
290.9
XLON
18/01/2017
15:29:14:249
66
291
XLON
18/01/2017
15:29:14:251
558
291
XLON
18/01/2017
15:30:40:021
1144
290.9
XLON
18/01/2017
15:30:40:023
506
290.9
XLON
18/01/2017
15:31:55:320
73
291.4
XLON
18/01/2017
15:31:55:322
282
291.4
XLON
18/01/2017
15:31:55:324
2585
291.4
XLON
18/01/2017
15:31:55:326
2000
291.4
XLON
18/01/2017
15:32:02:604
488
291.6
XLON
18/01/2017
15:32:02:814
558
291.6
XLON
18/01/2017
15:32:02:817
55
291.6
XLON
18/01/2017
15:39:05:081
807
291.8
XLON
18/01/2017
15:39:05:083
884
291.8
XLON
18/01/2017
15:39:05:087
491
291.8
XLON
18/01/2017
15:39:38:027
2766
291.6
XLON
18/01/2017
15:39:38:033
550
291.6
XLON
18/01/2017
15:39:38:476
672
291.4
XLON
18/01/2017
15:39:38:490
212
291.4
XLON
18/01/2017
15:39:38:513
341
291.2
XLON
18/01/2017
15:40:16:089
436
291.3
XLON
18/01/2017
15:40:16:091
477
291.3
XLON
18/01/2017
15:42:50:041
567
291.4
XLON
18/01/2017
15:42:50:045
403
291.4
XLON
18/01/2017
15:42:50:048
412
291.3
XLON
18/01/2017
15:42:50:051
652
291.4
XLON
18/01/2017
15:42:59:245
884
291.2
XLON
18/01/2017
15:42:59:250
207
291
XLON
18/01/2017
15:42:59:252
640
291
XLON
18/01/2017
15:44:30:028
1093
291
XLON
18/01/2017
15:49:32:329
108
291.1
XLON
18/01/2017
15:49:32:332
1099
291.1
XLON
18/01/2017
15:49:36:146
202
291
XLON
18/01/2017
15:49:36:644
4
291
XLON
18/01/2017
15:49:36:646
279
291
XLON
18/01/2017
15:56:21:943
2375
291.8
XLON
18/01/2017
15:56:21:945
1300
291.9
XLON
18/01/2017
15:56:21:947
284
292
XLON
18/01/2017
15:56:21:950
166
292
XLON
18/01/2017
15:56:21:955
154
292
XLON
18/01/2017
15:57:19:502
605
292.1
XLON
18/01/2017
15:57:19:505
60
292.1
XLON
18/01/2017
15:57:19:510
588
292.1
XLON
18/01/2017
15:57:30:095
431
292.2
XLON
18/01/2017
15:57:30:097
100
292.2
XLON
18/01/2017
15:57:30:147
612
292.2
XLON
18/01/2017
15:57:59:964
741
292.2
XLON
18/01/2017
15:57:59:970
1300
292.2
XLON
18/01/2017
15:58:00:109
1935
292.2
XLON
18/01/2017
16:00:16:117
256
292.6
XLON
18/01/2017
16:00:16:121
1079
292.5
XLON
18/01/2017
16:00:18:439
859
292.4
XLON
18/01/2017
16:00:18:444
550
292.4
XLON
18/01/2017
16:00:19:238
455
292.3
XLON
18/01/2017
16:00:19:246
583
292.3
XLON
18/01/2017
16:00:55:371
943
292.2
XLON
18/01/2017
16:00:55:374
2475
292.2
XLON
18/01/2017
16:00:55:377
517
292.2
XLON
18/01/2017
16:00:59:486
709
292
XLON
18/01/2017
16:00:59:488
416
292
XLON
18/01/2017
16:00:59:492
54
292
XLON
18/01/2017
16:00:59:530
884
291.9
XLON
18/01/2017
16:01:22:056
1500
292.1
XLON
18/01/2017
16:01:22:059
1113
292.1
XLON
18/01/2017
16:01:46:127
541
292.5
XLON
18/01/2017
16:01:46:129
216
292.5
XLON
18/01/2017
16:01:46:131
378
292.5
XLON
18/01/2017
16:02:59:185
700
292.5
XLON
18/01/2017
16:03:16:929
884
292.2
XLON
18/01/2017
16:03:16:932
2271
292.4
XLON
18/01/2017
16:03:16:935
227
292.4
XLON
18/01/2017
16:03:16:940
544
292.3
XLON
18/01/2017
16:03:16:941
1300
292.3
XLON
18/01/2017
16:03:25:297
78
292.3
XLON
18/01/2017
16:04:27:503
184
292.3
XLON
18/01/2017
16:04:27:505
606
292.3
XLON
18/01/2017
16:04:27:525
460
292.3
XLON
18/01/2017
16:05:47:606
963
292.6
XLON
18/01/2017
16:05:50:245
85
292.7
XLON
18/01/2017
16:06:08:520
884
292.6
XLON
18/01/2017
16:06:08:524
699
292.6
XLON
18/01/2017
16:06:08:530
108
292.5
XLON
18/01/2017
16:06:31:780
1371
292.3
XLON
18/01/2017
16:06:34:734
479
292.2
XLON
18/01/2017
16:06:34:737
1273
292.1
XLON
18/01/2017
16:06:34:744
1034
292.2
XLON
18/01/2017
16:08:23:080
66
292.8
XLON
18/01/2017
16:08:23:082
662
292.8
XLON
18/01/2017
16:08:23:086
156
292.8
XLON
18/01/2017
16:08:23:800
1140
292.6
XLON
18/01/2017
16:08:23:821
805
292.6
XLON
18/01/2017
16:12:49:672
476
292.6
XLON
18/01/2017
16:12:49:676
408
292.6
XLON
18/01/2017
16:13:39:682
2562
292.5
XLON
18/01/2017
16:13:39:687
518
292.5
XLON
18/01/2017
16:13:49:486
335
292.6
XLON
18/01/2017
16:13:49:488
544
292.6
XLON
18/01/2017
16:13:49:490
400
292.6
XLON
18/01/2017
16:14:02:830
29
292.8
XLON
18/01/2017
16:14:02:832
800
292.8
XLON
18/01/2017
16:14:02:834
200
292.8
XLON
18/01/2017
16:14:02:925
333
292.8
XLON
18/01/2017
16:14:02:927
250
292.8
XLON
18/01/2017
16:14:03:554
195
292.8
XLON
18/01/2017
16:14:07:852
352
292.6
XLON
18/01/2017
16:15:30:030
2831
293.2
XLON
18/01/2017
16:15:41:800
622
293.2
XLON
18/01/2017
16:15:41:804
609
293.1
XLON
18/01/2017
16:15:41:806
275
293.1
XLON
18/01/2017
16:15:46:492
669
293.1
XLON
18/01/2017
16:15:46:500
1044
293.1
XLON
18/01/2017
16:16:00:020
1722
293.5
XLON
18/01/2017
16:16:00:047
455
293.5
XLON
18/01/2017
16:16:12:933
401
293.3
XLON
18/01/2017
16:16:13:325
432
293.2
XLON
18/01/2017
16:16:13:329
382
293.2
XLON
18/01/2017
16:17:20:918
340
293.4
XLON
18/01/2017
16:17:20:920
648
293.4
XLON
18/01/2017
16:19:08:473
299
293.7
XLON
18/01/2017
16:19:08:475
2594
293.7
XLON
18/01/2017
16:19:08:479
19
293.7
XLON
18/01/2017
16:19:08:484
118
293.7
XLON
18/01/2017
16:19:16:825
884
293.6
XLON
18/01/2017
16:19:17:444
870
293.5
XLON
18/01/2017
16:19:17:446
506
293.5
XLON
18/01/2017
16:19:17:448
74
293.5
XLON
18/01/2017
16:19:51:208
349
293.5
XLON
18/01/2017
16:19:51:210
343
293.5
XLON
18/01/2017
16:20:50:108
539
293.5
XLON
18/01/2017
16:20:50:113
681
293.5
XLON
18/01/2017
16:20:50:117
585
293.7
XLON
18/01/2017
16:20:50:120
498
293.7
XLON
18/01/2017
16:20:50:182
670
293.7
XLON
18/01/2017
16:20:55:717
884
293.6
XLON
18/01/2017
16:21:52:073
884
293.7
XLON
18/01/2017
16:21:52:077
1052
293.7
XLON
18/01/2017
16:22:17:135
307
293.8
XLON
18/01/2017
16:22:17:137
290
293.8
XLON
18/01/2017
16:22:29:000
686
293.8
XLON
18/01/2017
16:23:00:067
884
293.8
XLON
18/01/2017
16:23:00:071
538
293.8
XLON
18/01/2017
16:23:12:091
372
293.8
XLON
18/01/2017
16:23:12:094
29
293.8
XLON
18/01/2017
16:23:22:108
692
293.8
XLON
18/01/2017
16:23:22:112
184
294
XLON
18/01/2017
16:23:22:113
504
294
XLON
18/01/2017
16:23:22:115
300
294
XLON
18/01/2017
16:23:22:117
494
294
XLON
18/01/2017
16:23:22:126
921
294
XLON
18/01/2017
16:23:22:133
553
294
XLON
18/01/2017
16:23:22:135
606
294
XLON
18/01/2017
16:23:22:143
348
294
XLON
18/01/2017
16:24:38:859
300
294.1
XLON
18/01/2017
16:24:38:861
543
294.1
XLON
18/01/2017
16:24:39:029
187
294.1
XLON
18/01/2017
16:24:39:031
416
294.1
XLON
18/01/2017
16:24:39:033
281
294.1
XLON
18/01/2017
16:24:39:954
400
294.1
XLON
18/01/2017
16:24:52:313
589
294.1
XLON
18/01/2017
16:25:01:393
2091
294
XLON
18/01/2017
16:25:25:048
1749
293.8
XLON
18/01/2017
16:25:47:634
341
293.8
XLON
18/01/2017
16:26:10:789
30
293.7
XLON
18/01/2017
16:26:10:793
854
293.7
XLON
18/01/2017
16:26:28:833
590
293.6
XLON
18/01/2017
16:26:41:026
353
293.6
XLON
18/01/2017
16:26:43:199
397
293.6
XLON
18/01/2017
16:26:43:201
814
293.6
XLON
18/01/2017
16:26:53:459
201
293.6
XLON
18/01/2017
16:27:04:895
1112
293.5
XLON
18/01/2017
16:27:04:900
2318
293.5
XLON
18/01/2017
16:27:04:905
1400
293.4
XLON
18/01/2017
16:27:04:907
550
293.4
XLON
18/01/2017
16:27:04:908
2199
293.4
XLON
18/01/2017
16:27:06:005
4601
293.5
XLON
18/01/2017
16:27:06:010
1464
293.5
XLON
18/01/2017
16:27:06:013
146
293.5
XLON
18/01/2017
16:27:06:019
4751
293.5
XLON
18/01/2017
16:27:06:024
1314
293.5
XLON
18/01/2017
16:27:06:026
131
293.5
XLON
18/01/2017
16:27:13:221
884
293.4
XLON
18/01/2017
16:27:18:247
1587
293.3
XLON
18/01/2017
16:28:07:041
401
293.3
XLON
18/01/2017
16:28:07:045
360
293.3
XLON
18/01/2017
16:29:00:014
513
293.2
XLON
18/01/2017
16:29:00:016
1019
293.2
XLON
18/01/2017
16:29:03:043
382
293.1
XLON
18/01/2017
16:29:26:047
234
293.1
XLON
18/01/2017
16:29:40:046
239
293
XLON
18/01/2017
16:29:47:510
186
293
XLON
18/01/2017
16:29:48:675
909
293.2
XLON
18/01/2017
16:29:48:677
1280
293.2
XLON
18/01/2017
16:29:49:473
941
293.2
XLON
18/01/2017
16:29:49:475
975
293.2
XLON
18/01/2017
16:29:49:492
809
293.2
XLON
18/01/2017
16:29:49:509
244
293.2
XLON
18/01/2017
16:29:55:421
722
293
XLON
18/01/2017
16:35:25:093
547
293.4
XLON
18/01/2017
16:35:25:096
1436
293.4
XLON
18/01/2017
16:35:25:098
3277
293.4
XLON
18/01/2017
16:35:25:100
1018
293.4
XLON
18/01/2017
16:35:25:102
1338
293.4
XLON
18/01/2017
16:35:25:104
4753
293.4
XLON
18/01/2017
16:35:25:105
2196
293.4
XLON
18/01/2017
16:35:25:107
18000
293.4
XLON
18/01/2017
16:35:25:109
157
293.4
XLON
18/01/2017
16:35:25:110
1096
293.4
XLON
18/01/2017
16:35:25:112
69
293.4
XLON
18/01/2017
16:35:25:114
628
293.4
XLON
18/01/2017
16:35:25:116
19904
293.4
XLON
18/01/2017
16:35:25:118
7092
293.4
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com
 

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFILLAITLID