REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

20/01/2017 08:21

RNS Number : 6704U
Sports Direct International Plc
20 January 2017
Released: 20 January 2017
Sports Direct International Plc
20 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 19 January 2017 it purchased 502,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 52,416,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,185,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
19 January 2017
Number of ordinary shares purchased:
502,700
Volume weighted average price paid per share:
290.2
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Platform code
Transaction date
Transaction time
Volume
Price (p)
XLON
19/01/2017
08:00:12:114
11
294.8
XLON
19/01/2017
08:00:12:117
35
294.8
XLON
19/01/2017
08:00:12:118
38
294.8
XLON
19/01/2017
08:00:12:120
16
294.8
XLON
19/01/2017
08:00:12:122
294
294.8
XLON
19/01/2017
08:01:30:773
68
294.9
XLON
19/01/2017
08:01:30:777
320
294.9
XLON
19/01/2017
08:01:32:676
240
294.8
XLON
19/01/2017
08:07:18:548
26
293.9
XLON
19/01/2017
08:07:18:552
30
293.8
XLON
19/01/2017
08:09:07:431
438
294
XLON
19/01/2017
08:10:20:975
182
294.2
XLON
19/01/2017
08:10:20:978
357
294.2
XLON
19/01/2017
08:10:20:981
410
294.1
XLON
19/01/2017
08:10:20:985
522
293.8
XLON
19/01/2017
08:10:20:987
500
293.8
XLON
19/01/2017
08:10:20:990
2483
293.8
XLON
19/01/2017
08:10:42:655
614
294
XLON
19/01/2017
08:11:34:809
336
292.3
XLON
19/01/2017
08:11:34:825
514
292.1
XLON
19/01/2017
08:17:20:800
28
291.7
XLON
19/01/2017
08:17:20:803
21
291.6
XLON
19/01/2017
08:22:00:070
533
292.5
XLON
19/01/2017
08:22:00:076
844
292.4
XLON
19/01/2017
08:22:00:080
244
292.6
XLON
19/01/2017
08:22:00:082
606
292.6
XLON
19/01/2017
08:24:05:603
352
292.5
XLON
19/01/2017
08:24:05:605
311
292.5
XLON
19/01/2017
08:24:05:607
83
292.4
XLON
19/01/2017
08:24:05:610
459
292.4
XLON
19/01/2017
08:24:13:069
340
292
XLON
19/01/2017
08:24:13:072
191
292
XLON
19/01/2017
08:26:26:629
501
291.8
XLON
19/01/2017
08:26:26:632
850
291.7
XLON
19/01/2017
08:26:35:591
56
291.6
XLON
19/01/2017
08:30:08:592
21
292.3
XLON
19/01/2017
08:30:08:595
850
292.2
XLON
19/01/2017
08:30:35:325
72
292
XLON
19/01/2017
08:30:35:328
181
292
XLON
19/01/2017
08:31:54:448
1034
291.8
XLON
19/01/2017
08:32:53:421
319
291.4
XLON
19/01/2017
08:32:53:423
531
291.4
XLON
19/01/2017
08:32:53:424
175
291.2
XLON
19/01/2017
08:32:53:426
293
291.2
XLON
19/01/2017
08:32:53:988
1010
291.2
XLON
19/01/2017
08:36:46:000
237
291.1
XLON
19/01/2017
08:36:46:004
613
291.1
XLON
19/01/2017
08:40:21:298
63
291.1
XLON
19/01/2017
08:40:21:301
787
291.1
XLON
19/01/2017
08:40:21:303
438
290.9
XLON
19/01/2017
08:40:21:306
684
290.9
XLON
19/01/2017
08:42:41:784
366
290.4
XLON
19/01/2017
08:42:41:787
292
290.4
XLON
19/01/2017
08:43:04:149
144
290.4
XLON
19/01/2017
08:44:46:286
192
290.4
XLON
19/01/2017
08:44:46:293
165
290.4
XLON
19/01/2017
08:44:49:024
89
290.3
XLON
19/01/2017
08:44:49:026
319
290.2
XLON
19/01/2017
08:44:49:029
125
290.2
XLON
19/01/2017
08:51:30:126
801
290.6
XLON
19/01/2017
08:51:30:128
49
290.6
XLON
19/01/2017
08:51:30:130
555
290.6
XLON
19/01/2017
08:51:30:132
145
290.6
XLON
19/01/2017
08:51:30:139
281
290.3
XLON
19/01/2017
08:51:32:536
850
290
XLON
19/01/2017
08:55:03:493
523
290.3
XLON
19/01/2017
08:55:03:495
83
290.1
XLON
19/01/2017
08:55:03:498
97
290.1
XLON
19/01/2017
08:55:03:504
162
290.1
XLON
19/01/2017
08:57:26:913
844
290.1
XLON
19/01/2017
08:57:26:916
63
290.1
XLON
19/01/2017
08:57:26:922
79
289.8
XLON
19/01/2017
08:57:26:924
1064
289.8
XLON
19/01/2017
09:01:50:220
1102
289.5
XLON
19/01/2017
09:01:52:004
157
289.4
XLON
19/01/2017
09:03:30:379
586
289.4
XLON
19/01/2017
09:03:31:911
478
289.3
XLON
19/01/2017
09:04:00:067
424
289.2
XLON
19/01/2017
09:04:03:458
1128
289
XLON
19/01/2017
09:04:03:461
28
289
XLON
19/01/2017
09:06:04:932
169
288.7
XLON
19/01/2017
09:11:58:820
639
288.7
XLON
19/01/2017
09:14:04:783
666
288.6
XLON
19/01/2017
09:28:09:326
700
289.3
XLON
19/01/2017
09:31:26:832
494
289.4
XLON
19/01/2017
09:31:26:834
432
289.4
XLON
19/01/2017
09:31:26:837
958
289.4
XLON
19/01/2017
09:31:26:840
248
289.4
XLON
19/01/2017
09:31:26:842
800
289.4
XLON
19/01/2017
09:31:26:844
782
289.4
XLON
19/01/2017
09:31:26:846
336
289.4
XLON
19/01/2017
09:33:07:036
850
288.9
XLON
19/01/2017
09:33:07:060
855
288.9
XLON
19/01/2017
09:33:07:063
132
288.9
XLON
19/01/2017
09:33:07:068
641
288.9
XLON
19/01/2017
09:33:07:075
770
288.9
XLON
19/01/2017
09:33:07:082
785
288.9
XLON
19/01/2017
09:34:54:411
632
288.8
XLON
19/01/2017
09:36:54:566
564
288.5
XLON
19/01/2017
09:36:59:042
93
288.5
XLON
19/01/2017
09:37:01:311
288
288.4
XLON
19/01/2017
09:37:01:314
163
288.4
XLON
19/01/2017
09:39:50:074
66
288.2
XLON
19/01/2017
09:39:50:077
784
288.2
XLON
19/01/2017
09:39:50:080
809
288.2
XLON
19/01/2017
09:39:50:087
108
288.1
XLON
19/01/2017
09:40:19:034
15
288
XLON
19/01/2017
09:40:19:073
497
287.9
XLON
19/01/2017
09:47:24:449
605
288.3
XLON
19/01/2017
09:47:24:452
480
288.3
XLON
19/01/2017
09:47:24:455
700
288.4
XLON
19/01/2017
09:47:24:457
307
288.5
XLON
19/01/2017
09:47:24:458
550
288.6
XLON
19/01/2017
09:47:24:461
588
288.6
XLON
19/01/2017
09:47:47:393
319
288.4
XLON
19/01/2017
09:53:01:035
590
288.3
XLON
19/01/2017
09:53:40:338
61
288.3
XLON
19/01/2017
10:02:50:154
710
288.4
XLON
19/01/2017
10:02:50:157
613
288.4
XLON
19/01/2017
10:02:50:159
118
288.4
XLON
19/01/2017
10:02:50:162
864
288.4
XLON
19/01/2017
10:03:26:077
133
288.2
XLON
19/01/2017
10:03:55:731
512
288.1
XLON
19/01/2017
10:03:56:036
9
288.1
XLON
19/01/2017
10:04:31:037
42
288
XLON
19/01/2017
10:07:49:125
373
288.4
XLON
19/01/2017
10:07:49:128
285
288.4
XLON
19/01/2017
10:09:39:893
1034
288.1
XLON
19/01/2017
10:14:15:612
113
288.1
XLON
19/01/2017
10:14:15:614
326
288.1
XLON
19/01/2017
10:14:15:617
342
288.1
XLON
19/01/2017
10:16:55:097
1502
287.9
XLON
19/01/2017
10:17:00:007
1112
287.9
XLON
19/01/2017
10:17:05:770
554
287.9
XLON
19/01/2017
10:17:06:356
639
287.9
XLON
19/01/2017
10:18:39:040
593
287.9
XLON
19/01/2017
10:18:39:042
59
287.9
XLON
19/01/2017
10:20:19:204
1167
288.7
XLON
19/01/2017
10:20:19:317
562
288.6
XLON
19/01/2017
10:20:19:426
442
288.4
XLON
19/01/2017
10:22:51:089
1068
288.1
XLON
19/01/2017
10:22:51:091
800
288.1
XLON
19/01/2017
10:22:51:093
98
288.1
XLON
19/01/2017
10:22:51:095
1000
288.1
XLON
19/01/2017
10:22:51:098
596
288.1
XLON
19/01/2017
10:22:52:429
8
288.1
XLON
19/01/2017
10:22:52:432
65
288.1
XLON
19/01/2017
10:22:56:035
80
288
XLON
19/01/2017
10:23:04:356
2000
288.2
XLON
19/01/2017
10:26:59:041
597
288.3
XLON
19/01/2017
10:31:26:919
1370
288.5
XLON
19/01/2017
10:31:26:921
1710
288.5
XLON
19/01/2017
10:31:27:370
384
288.2
XLON
19/01/2017
10:31:27:373
235
288.2
XLON
19/01/2017
10:31:27:414
1000
288
XLON
19/01/2017
10:31:27:417
388
288
XLON
19/01/2017
10:32:34:040
589
288
XLON
19/01/2017
10:32:34:046
563
288
XLON
19/01/2017
10:37:27:794
1112
288
XLON
19/01/2017
10:40:45:321
174
287.8
XLON
19/01/2017
10:40:45:324
727
287.8
XLON
19/01/2017
10:41:18:074
142
287.8
XLON
19/01/2017
10:41:18:076
148
287.8
XLON
19/01/2017
11:00:00:885
129
288.6
XLON
19/01/2017
11:00:00:887
175
288.6
XLON
19/01/2017
11:00:00:891
546
288.6
XLON
19/01/2017
11:00:00:897
335
288.5
XLON
19/01/2017
11:00:00:986
681
288.8
XLON
19/01/2017
11:00:00:989
375
288.8
XLON
19/01/2017
11:00:03:035
700
288.7
XLON
19/01/2017
11:00:03:037
12
288.8
XLON
19/01/2017
11:00:03:043
636
288.8
XLON
19/01/2017
11:00:03:045
600
288.8
XLON
19/01/2017
11:00:03:190
2000
288.8
XLON
19/01/2017
11:04:02:958
578
289.3
XLON
19/01/2017
11:04:02:961
1251
289.3
XLON
19/01/2017
11:04:05:658
128
289.2
XLON
19/01/2017
11:04:05:661
388
289.2
XLON
19/01/2017
11:04:07:850
614
289
XLON
19/01/2017
11:04:19:321
613
289
XLON
19/01/2017
11:04:19:478
2000
289.3
XLON
19/01/2017
11:04:21:140
624
289
XLON
19/01/2017
11:04:22:433
226
289
XLON
19/01/2017
11:04:24:426
687
288.9
XLON
19/01/2017
11:04:39:008
1000
289.1
XLON
19/01/2017
11:04:41:242
229
288.8
XLON
19/01/2017
11:04:42:857
545
288.7
XLON
19/01/2017
11:04:49:545
647
288.4
XLON
19/01/2017
11:06:52:673
467
288.4
XLON
19/01/2017
11:10:19:072
25
288.4
XLON
19/01/2017
11:10:19:075
38
288.3
XLON
19/01/2017
11:10:21:032
1000
288.1
XLON
19/01/2017
11:10:21:035
591
288.1
XLON
19/01/2017
11:10:22:963
860
287.8
XLON
19/01/2017
11:10:22:965
500
287.8
XLON
19/01/2017
11:10:22:968
567
287.8
XLON
19/01/2017
11:11:53:091
519
287.7
XLON
19/01/2017
11:11:53:093
133
287.7
XLON
19/01/2017
11:13:51:261
599
287.5
XLON
19/01/2017
11:20:17:056
2000
288.4
XLON
19/01/2017
11:21:17:686
342
288
XLON
19/01/2017
11:21:17:907
1837
287.9
XLON
19/01/2017
11:21:27:960
850
287.6
XLON
19/01/2017
11:21:30:035
1
287.4
XLON
19/01/2017
11:28:49:445
884
287.6
XLON
19/01/2017
11:28:49:447
199
287.6
XLON
19/01/2017
11:28:49:450
549
287.6
XLON
19/01/2017
11:29:13:717
163
287.4
XLON
19/01/2017
11:29:13:720
143
287.4
XLON
19/01/2017
11:29:13:723
240
287.4
XLON
19/01/2017
11:29:13:726
160
287.4
XLON
19/01/2017
11:32:37:281
1
288.3
XLON
19/01/2017
11:32:37:283
29
288.3
XLON
19/01/2017
11:32:37:285
626
288.1
XLON
19/01/2017
11:32:37:291
850
288.1
XLON
19/01/2017
11:33:49:099
905
288.1
XLON
19/01/2017
11:37:07:630
783
288.1
XLON
19/01/2017
11:37:07:633
615
288
XLON
19/01/2017
11:37:07:635
235
288
XLON
19/01/2017
11:37:07:734
246
287.9
XLON
19/01/2017
11:40:02:037
589
287.9
XLON
19/01/2017
11:40:02:116
2000
287.9
XLON
19/01/2017
11:40:02:119
200
287.9
XLON
19/01/2017
11:40:02:123
908
287.9
XLON
19/01/2017
11:46:10:345
311
287.7
XLON
19/01/2017
11:46:10:348
193
287.7
XLON
19/01/2017
11:46:10:350
760
287.7
XLON
19/01/2017
11:46:10:354
550
287.9
XLON
19/01/2017
11:46:10:356
55
287.9
XLON
19/01/2017
11:46:13:035
564
287.8
XLON
19/01/2017
11:46:13:037
343
287.9
XLON
19/01/2017
11:46:13:042
482
287.9
XLON
19/01/2017
11:51:30:461
507
287.7
XLON
19/01/2017
11:51:30:464
148
287.7
XLON
19/01/2017
11:51:30:465
1121
287.7
XLON
19/01/2017
11:51:30:468
133
287.7
XLON
19/01/2017
11:51:30:473
192
287.7
XLON
19/01/2017
11:51:30:475
51
287.7
XLON
19/01/2017
11:57:15:104
227
288.4
XLON
19/01/2017
11:57:15:107
544
288.4
XLON
19/01/2017
11:57:15:114
222
288.1
XLON
19/01/2017
12:02:08:016
249
288.7
XLON
19/01/2017
12:02:08:018
28
288.7
XLON
19/01/2017
12:02:08:019
26
288.7
XLON
19/01/2017
12:02:08:021
513
288.7
XLON
19/01/2017
12:02:08:126
693
288.6
XLON
19/01/2017
12:10:07:839
180
288.1
XLON
19/01/2017
12:10:07:842
181
288.1
XLON
19/01/2017
12:10:07:858
256
288.1
XLON
19/01/2017
12:10:07:860
363
288.1
XLON
19/01/2017
12:10:37:656
79
288.1
XLON
19/01/2017
12:10:37:660
563
288.1
XLON
19/01/2017
12:10:37:666
563
288.1
XLON
19/01/2017
12:10:37:673
563
288.1
XLON
19/01/2017
12:10:43:668
563
288.1
XLON
19/01/2017
12:11:58:201
890
288.1
XLON
19/01/2017
12:19:44:476
72
287.7
XLON
19/01/2017
12:19:44:479
215
287.7
XLON
19/01/2017
12:19:44:481
81
287.7
XLON
19/01/2017
12:19:44:483
482
287.7
XLON
19/01/2017
12:19:44:486
710
287.7
XLON
19/01/2017
12:19:49:086
832
287.8
XLON
19/01/2017
12:21:06:013
807
287.6
XLON
19/01/2017
12:21:06:020
83
287.5
XLON
19/01/2017
12:21:06:022
1544
287.5
XLON
19/01/2017
12:24:11:085
521
287.7
XLON
19/01/2017
12:24:11:087
834
287.7
XLON
19/01/2017
12:24:11:089
1390
287.7
XLON
19/01/2017
12:24:11:091
480
287.7
XLON
19/01/2017
12:24:11:093
1386
287.7
XLON
19/01/2017
12:24:11:095
247
287.7
XLON
19/01/2017
12:27:11:037
586
287.7
XLON
19/01/2017
12:27:11:043
809
287.8
XLON
19/01/2017
12:27:11:046
1128
287.8
XLON
19/01/2017
12:27:11:200
98
287.8
XLON
19/01/2017
12:27:11:202
278
287.8
XLON
19/01/2017
12:27:11:503
146
287.8
XLON
19/01/2017
12:27:11:505
656
287.8
XLON
19/01/2017
12:27:15:039
648
287.8
XLON
19/01/2017
12:27:43:748
628
288
XLON
19/01/2017
12:29:23:124
97
288
XLON
19/01/2017
12:29:49:036
682
288
XLON
19/01/2017
12:29:49:039
216
287.9
XLON
19/01/2017
12:31:53:208
850
288
XLON
19/01/2017
12:33:20:844
105
288
XLON
19/01/2017
12:34:00:985
70
288.4
XLON
19/01/2017
12:34:00:986
72
288.4
XLON
19/01/2017
12:34:00:988
700
288.4
XLON
19/01/2017
12:34:01:417
607
288.4
XLON
19/01/2017
12:34:15:976
624
288.2
XLON
19/01/2017
12:34:15:979
113
288.2
XLON
19/01/2017
12:34:15:987
587
288.2
XLON
19/01/2017
12:34:16:594
103
288.2
XLON
19/01/2017
12:36:06:054
189
288.1
XLON
19/01/2017
12:36:20:206
211
288
XLON
19/01/2017
12:36:20:208
601
287.9
XLON
19/01/2017
12:36:20:211
196
288.1
XLON
19/01/2017
12:36:20:217
354
288.1
XLON
19/01/2017
12:36:20:219
635
288.1
XLON
19/01/2017
12:36:26:390
305
288
XLON
19/01/2017
12:36:26:392
500
288
XLON
19/01/2017
12:36:26:395
346
288
XLON
19/01/2017
12:36:58:380
564
288
XLON
19/01/2017
12:36:58:451
117
288
XLON
19/01/2017
12:36:58:453
927
288
XLON
19/01/2017
12:36:58:460
1400
288
XLON
19/01/2017
12:36:58:564
646
288
XLON
19/01/2017
12:38:47:547
496
288.7
XLON
19/01/2017
12:38:47:584
700
288.8
XLON
19/01/2017
12:39:08:819
174
288.6
XLON
19/01/2017
12:39:08:822
1285
288.5
XLON
19/01/2017
12:40:22:007
588
288.6
XLON
19/01/2017
12:40:22:011
286
288.6
XLON
19/01/2017
12:42:07:460
551
288.5
XLON
19/01/2017
12:42:07:462
500
288.5
XLON
19/01/2017
12:42:07:465
167
288.5
XLON
19/01/2017
12:42:33:512
465
288.4
XLON
19/01/2017
12:42:33:515
385
288.4
XLON
19/01/2017
12:42:36:576
506
288.1
XLON
19/01/2017
12:42:37:925
510
288
XLON
19/01/2017
12:42:39:192
513
288.1
XLON
19/01/2017
12:42:43:160
529
287.9
XLON
19/01/2017
12:42:45:401
513
287.9
XLON
19/01/2017
12:42:48:065
728
287.8
XLON
19/01/2017
12:42:49:232
489
287.6
XLON
19/01/2017
12:42:59:967
850
287.3
XLON
19/01/2017
12:43:08:839
368
287.3
XLON
19/01/2017
12:43:08:842
383
287.3
XLON
19/01/2017
12:43:10:714
310
287.3
XLON
19/01/2017
12:43:15:449
669
287.5
XLON
19/01/2017
12:43:17:395
181
287.5
XLON
19/01/2017
12:43:17:398
1101
287.4
XLON
19/01/2017
12:43:55:804
850
287.4
XLON
19/01/2017
12:43:55:807
1555
287.4
XLON
19/01/2017
12:48:14:786
600
287.2
XLON
19/01/2017
12:48:14:789
250
287.2
XLON
19/01/2017
13:03:24:480
643
288.4
XLON
19/01/2017
13:04:20:545
206
288.3
XLON
19/01/2017
13:04:20:547
644
288.3
XLON
19/01/2017
13:05:27:702
602
288.7
XLON
19/01/2017
13:05:27:704
711
288.7
XLON
19/01/2017
13:05:27:706
43
288.7
XLON
19/01/2017
13:09:31:783
800
288.6
XLON
19/01/2017
13:09:31:785
156
288.6
XLON
19/01/2017
13:09:31:787
339
288.6
XLON
19/01/2017
13:09:31:790
1193
288.6
XLON
19/01/2017
13:09:31:796
803
288.5
XLON
19/01/2017
13:09:32:572
311
288.5
XLON
19/01/2017
13:09:32:574
88
288.5
XLON
19/01/2017
13:10:40:480
47
289.6
XLON
19/01/2017
13:10:40:482
909
289.6
XLON
19/01/2017
13:17:39:418
1503
289.8
XLON
19/01/2017
13:17:39:420
1000
289.8
XLON
19/01/2017
13:17:39:422
194
289.8
XLON
19/01/2017
13:17:39:423
462
289.7
XLON
19/01/2017
13:17:39:426
169
289.7
XLON
19/01/2017
13:17:39:431
607
289.5
XLON
19/01/2017
13:17:47:283
850
289.4
XLON
19/01/2017
13:17:47:439
3863
289.2
XLON
19/01/2017
13:22:40:855
107
289.5
XLON
19/01/2017
13:22:40:858
297
289.5
XLON
19/01/2017
13:26:41:036
667
289.9
XLON
19/01/2017
13:26:41:039
615
289.8
XLON
19/01/2017
13:26:41:674
84
289.9
XLON
19/01/2017
13:26:41:676
2000
289.9
XLON
19/01/2017
13:31:35:252
993
290.1
XLON
19/01/2017
13:31:35:254
207
290.1
XLON
19/01/2017
13:31:35:257
596
290.1
XLON
19/01/2017
13:31:37:793
494
290.2
XLON
19/01/2017
13:31:39:942
734
290.1
XLON
19/01/2017
13:34:37:132
1137
290.6
XLON
19/01/2017
13:34:37:135
991
290.6
XLON
19/01/2017
13:34:37:142
840
290.5
XLON
19/01/2017
13:34:51:693
2000
290.5
XLON
19/01/2017
13:35:30:417
175
290.6
XLON
19/01/2017
13:35:43:976
675
290.6
XLON
19/01/2017
13:35:43:978
620
290.6
XLON
19/01/2017
13:35:43:980
326
290.6
XLON
19/01/2017
13:35:47:378
1140
290.4
XLON
19/01/2017
13:35:47:441
948
290.4
XLON
19/01/2017
13:38:07:749
400
290.3
XLON
19/01/2017
13:38:07:752
237
290.3
XLON
19/01/2017
13:38:07:754
124
290.2
XLON
19/01/2017
13:41:54:530
138
291.5
XLON
19/01/2017
13:41:54:533
2000
291.5
XLON
19/01/2017
13:41:54:555
956
291.3
XLON
19/01/2017
13:41:54:558
1854
291.3
XLON
19/01/2017
13:41:55:004
243
291.2
XLON
19/01/2017
13:42:51:191
191
291.5
XLON
19/01/2017
13:44:10:601
517
291.1
XLON
19/01/2017
13:44:11:334
1678
291
XLON
19/01/2017
13:44:25:085
123
290.8
XLON
19/01/2017
13:44:25:088
197
290.8
XLON
19/01/2017
13:44:25:090
206
290.8
XLON
19/01/2017
13:44:26:320
501
290.7
XLON
19/01/2017
13:44:26:378
401
290.6
XLON
19/01/2017
13:46:43:762
1505
290.4
XLON
19/01/2017
13:46:56:649
603
290.3
XLON
19/01/2017
13:46:56:651
247
290.3
XLON
19/01/2017
13:47:04:820
500
290.2
XLON
19/01/2017
13:47:04:823
800
290.2
XLON
19/01/2017
13:47:04:827
46
290.2
XLON
19/01/2017
13:48:39:512
504
290.9
XLON
19/01/2017
13:50:13:458
681
290.6
XLON
19/01/2017
13:51:13:369
500
290.4
XLON
19/01/2017
14:01:01:666
1784
291.3
XLON
19/01/2017
14:01:01:668
1100
291.3
XLON
19/01/2017
14:01:01:670
32
291.3
XLON
19/01/2017
14:01:01:672
2000
291.3
XLON
19/01/2017
14:02:29:006
1000
291.3
XLON
19/01/2017
14:02:29:010
126
291.3
XLON
19/01/2017
14:02:29:017
185
291.3
XLON
19/01/2017
14:02:30:827
170
291.3
XLON
19/01/2017
14:02:30:830
252
291.3
XLON
19/01/2017
14:02:30:833
17
291.3
XLON
19/01/2017
14:02:35:953
1
290.9
XLON
19/01/2017
14:05:44:366
3746
291
XLON
19/01/2017
14:05:44:368
850
291
XLON
19/01/2017
14:05:44:408
400
290.7
XLON
19/01/2017
14:05:44:410
240
290.7
XLON
19/01/2017
14:05:44:412
259
290.7
XLON
19/01/2017
14:05:46:299
61
290.7
XLON
19/01/2017
14:05:46:302
408
290.7
XLON
19/01/2017
14:11:15:990
686
291.3
XLON
19/01/2017
14:11:15:993
162
291.3
XLON
19/01/2017
14:11:15:995
655
291.3
XLON
19/01/2017
14:11:17:149
2549
291.1
XLON
19/01/2017
14:11:17:247
462
290.7
XLON
19/01/2017
14:12:23:719
117
290.7
XLON
19/01/2017
14:12:23:723
271
290.7
XLON
19/01/2017
14:12:23:730
579
290.7
XLON
19/01/2017
14:15:13:601
396
291
XLON
19/01/2017
14:15:13:603
454
291
XLON
19/01/2017
14:15:13:605
1546
291
XLON
19/01/2017
14:15:13:608
277
291
XLON
19/01/2017
14:15:13:614
277
290.7
XLON
19/01/2017
14:15:13:616
280
290.9
XLON
19/01/2017
14:20:59:465
600
291.1
XLON
19/01/2017
14:20:59:467
273
291.1
XLON
19/01/2017
14:20:59:563
927
290.9
XLON
19/01/2017
14:20:59:565
384
290.8
XLON
19/01/2017
14:24:54:410
414
291.2
XLON
19/01/2017
14:24:54:412
690
291.2
XLON
19/01/2017
14:24:54:414
655
291.2
XLON
19/01/2017
14:24:54:415
800
291.2
XLON
19/01/2017
14:24:54:419
1250
291.2
XLON
19/01/2017
14:25:02:354
563
291.1
XLON
19/01/2017
14:25:15:450
175
290.9
XLON
19/01/2017
14:25:25:486
1012
290.8
XLON
19/01/2017
14:26:10:127
71
291.1
XLON
19/01/2017
14:26:16:438
78
291
XLON
19/01/2017
14:29:57:324
166
291.2
XLON
19/01/2017
14:29:57:378
514
291.1
XLON
19/01/2017
14:30:35:977
499
290.9
XLON
19/01/2017
14:30:35:979
126
290.9
XLON
19/01/2017
14:30:35:981
250
290.8
XLON
19/01/2017
14:30:35:983
1000
290.8
XLON
19/01/2017
14:30:35:985
400
290.8
XLON
19/01/2017
14:30:35:986
1444
290.8
XLON
19/01/2017
14:30:35:988
954
290.8
XLON
19/01/2017
14:30:35:990
54
290.8
XLON
19/01/2017
14:34:05:352
423
290.8
XLON
19/01/2017
14:34:05:360
421
290.8
XLON
19/01/2017
14:34:05:923
521
290.8
XLON
19/01/2017
14:39:09:163
1007
291.4
XLON
19/01/2017
14:39:29:422
850
291.1
XLON
19/01/2017
14:39:29:427
459
291
XLON
19/01/2017
14:39:29:433
445
291
XLON
19/01/2017
14:39:30:100
1602
290.6
XLON
19/01/2017
14:41:49:838
340
290.6
XLON
19/01/2017
14:41:49:841
400
290.6
XLON
19/01/2017
14:41:49:842
31
290.6
XLON
19/01/2017
14:41:49:844
205
290.6
XLON
19/01/2017
14:41:49:847
931
290.6
XLON
19/01/2017
14:49:41:170
2083
290.7
XLON
19/01/2017
14:49:41:173
1974
290.7
XLON
19/01/2017
14:49:41:177
735
290.5
XLON
19/01/2017
14:49:41:185
754
290.5
XLON
19/01/2017
14:49:42:227
1398
290.3
XLON
19/01/2017
14:58:47:407
1246
291.4
XLON
19/01/2017
14:58:47:409
106
291.3
XLON
19/01/2017
14:58:47:413
723
291.3
XLON
19/01/2017
14:58:47:416
21
291.3
XLON
19/01/2017
14:58:47:420
438
291.3
XLON
19/01/2017
14:58:47:426
557
291.3
XLON
19/01/2017
14:58:53:386
13
291.3
XLON
19/01/2017
15:01:54:558
1967
290.9
XLON
19/01/2017
15:01:54:562
1560
290.9
XLON
19/01/2017
15:01:54:702
2151
290.8
XLON
19/01/2017
15:02:51:974
230
290.6
XLON
19/01/2017
15:02:51:976
238
290.6
XLON
19/01/2017
15:02:51:978
676
290.6
XLON
19/01/2017
15:02:51:981
1
290.6
XLON
19/01/2017
15:02:52:164
389
290.6
XLON
19/01/2017
15:02:52:166
189
290.6
XLON
19/01/2017
15:02:57:573
571
290.3
XLON
19/01/2017
15:03:08:581
3
290.3
XLON
19/01/2017
15:03:08:583
403
290.3
XLON
19/01/2017
15:05:43:864
550
291
XLON
19/01/2017
15:05:43:866
1034
291
XLON
19/01/2017
15:05:43:867
38
291
XLON
19/01/2017
15:09:30:847
829
290.8
XLON
19/01/2017
15:09:30:850
788
290.8
XLON
19/01/2017
15:09:30:857
490
290.6
XLON
19/01/2017
15:10:00:815
1000
291.1
XLON
19/01/2017
15:10:00:817
1392
291.1
XLON
19/01/2017
15:10:00:940
100
290.8
XLON
19/01/2017
15:10:00:943
750
290.8
XLON
19/01/2017
15:10:12:670
2496
290.6
XLON
19/01/2017
15:10:17:275
92
290.4
XLON
19/01/2017
15:10:17:278
228
290.4
XLON
19/01/2017
15:13:53:828
631
290.3
XLON
19/01/2017
15:13:53:831
478
290.3
XLON
19/01/2017
15:13:53:919
259
290.1
XLON
19/01/2017
15:13:53:922
195
290.1
XLON
19/01/2017
15:14:00:075
903
290.5
XLON
19/01/2017
15:14:00:077
1104
290.5
XLON
19/01/2017
15:14:00:079
1104
290.5
XLON
19/01/2017
15:15:37:039
563
290.3
XLON
19/01/2017
15:15:37:041
287
290.3
XLON
19/01/2017
15:15:37:047
694
290.6
XLON
19/01/2017
15:15:37:140
700
290.6
XLON
19/01/2017
15:17:00:013
700
290.6
XLON
19/01/2017
15:17:00:015
1427
290.6
XLON
19/01/2017
15:18:37:332
280
290.5
XLON
19/01/2017
15:18:37:335
677
290.5
XLON
19/01/2017
15:18:37:338
88
290.4
XLON
19/01/2017
15:18:37:340
172
290.4
XLON
19/01/2017
15:18:37:343
590
290.4
XLON
19/01/2017
15:18:37:346
700
290.6
XLON
19/01/2017
15:18:47:821
600
290.4
XLON
19/01/2017
15:20:58:543
146
291
XLON
19/01/2017
15:20:58:545
247
291
XLON
19/01/2017
15:20:58:547
146
291
XLON
19/01/2017
15:21:01:138
3502
290.8
XLON
19/01/2017
15:21:01:141
91
290.8
XLON
19/01/2017
15:21:01:148
122
290.8
XLON
19/01/2017
15:25:16:434
620
291.2
XLON
19/01/2017
15:25:16:436
130
291.2
XLON
19/01/2017
15:25:16:437
249
291.2
XLON
19/01/2017
15:25:16:441
431
291.2
XLON
19/01/2017
15:25:16:537
25
291
XLON
19/01/2017
15:25:16:539
421
291
XLON
19/01/2017
15:27:33:311
662
291
XLON
19/01/2017
15:27:33:345
722
291
XLON
19/01/2017
15:30:21:934
850
291.1
XLON
19/01/2017
15:30:21:936
2
291.1
XLON
19/01/2017
15:30:21:938
500
291.1
XLON
19/01/2017
15:30:21:939
500
291.1
XLON
19/01/2017
15:30:21:941
800
291.1
XLON
19/01/2017
15:30:21:943
71
291.1
XLON
19/01/2017
15:30:21:946
400
291.1
XLON
19/01/2017
15:30:21:948
1037
291.1
XLON
19/01/2017
15:31:47:047
988
291.5
XLON
19/01/2017
15:34:16:711
429
291.4
XLON
19/01/2017
15:34:16:713
400
291.4
XLON
19/01/2017
15:34:16:715
21
291.4
XLON
19/01/2017
15:34:16:718
271
291.3
XLON
19/01/2017
15:34:16:720
116
291.3
XLON
19/01/2017
15:34:16:723
400
291.3
XLON
19/01/2017
15:34:16:724
28
291.3
XLON
19/01/2017
15:34:21:641
533
291.3
XLON
19/01/2017
15:34:36:766
639
291.3
XLON
19/01/2017
15:38:39:046
602
291.3
XLON
19/01/2017
15:38:39:164
482
291.4
XLON
19/01/2017
15:38:39:167
629
291.4
XLON
19/01/2017
15:39:55:819
662
291.5
XLON
19/01/2017
15:40:52:372
2710
291.4
XLON
19/01/2017
15:40:52:375
132
291.2
XLON
19/01/2017
15:40:52:377
156
291.2
XLON
19/01/2017
15:40:52:381
236
291.3
XLON
19/01/2017
15:40:52:386
164
291.3
XLON
19/01/2017
15:40:52:389
118
291.3
XLON
19/01/2017
15:40:53:438
493
291
XLON
19/01/2017
15:40:53:440
550
291.3
XLON
19/01/2017
15:40:53:442
550
291.3
XLON
19/01/2017
15:40:53:444
286
291.3
XLON
19/01/2017
15:40:57:369
375
291.3
XLON
19/01/2017
15:40:58:368
1263
291
XLON
19/01/2017
15:40:58:370
2408
291.2
XLON
19/01/2017
15:40:58:372
38
291.2
XLON
19/01/2017
15:40:58:431
748
291.2
XLON
19/01/2017
15:45:25:903
621
291.7
XLON
19/01/2017
15:45:25:905
384
291.5
XLON
19/01/2017
15:45:25:913
610
291.5
XLON
19/01/2017
15:45:25:915
318
291.5
XLON
19/01/2017
15:45:29:923
112
291.3
XLON
19/01/2017
15:47:30:286
187
291.2
XLON
19/01/2017
15:47:30:288
758
291.2
XLON
19/01/2017
15:47:30:290
242
291.2
XLON
19/01/2017
15:47:30:292
82
291.2
XLON
19/01/2017
15:47:30:295
417
291.2
XLON
19/01/2017
15:47:34:599
513
291.2
XLON
19/01/2017
15:47:34:602
289
291.2
XLON
19/01/2017
15:47:36:420
367
291.1
XLON
19/01/2017
15:49:23:984
304
291.2
XLON
19/01/2017
15:49:28:928
342
291
XLON
19/01/2017
15:50:00:965
1
290.9
XLON
19/01/2017
15:50:12:254
443
290.9
XLON
19/01/2017
15:50:12:257
135
290.9
XLON
19/01/2017
15:51:31:341
45
290.9
XLON
19/01/2017
15:51:31:345
34
290.9
XLON
19/01/2017
15:52:04:124
1064
290.7
XLON
19/01/2017
15:53:44:866
709
290.9
XLON
19/01/2017
15:53:44:869
149
290.9
XLON
19/01/2017
15:53:44:871
638
290.9
XLON
19/01/2017
15:53:44:873
220
290.9
XLON
19/01/2017
15:53:44:875
377
290.9
XLON
19/01/2017
15:53:44:878
624
290.9
XLON
19/01/2017
15:53:46:762
275
290.7
XLON
19/01/2017
15:55:27:454
611
291.2
XLON
19/01/2017
15:55:27:458
441
291.2
XLON
19/01/2017
15:55:27:459
121
291.2
XLON
19/01/2017
15:57:40:386
91
291.4
XLON
19/01/2017
15:57:40:389
696
291.4
XLON
19/01/2017
15:57:40:392
1000
291.4
XLON
19/01/2017
15:57:40:394
90
291.4
XLON
19/01/2017
15:57:43:326
267
291.4
XLON
19/01/2017
15:57:43:328
450
291.4
XLON
19/01/2017
15:57:43:331
614
291.4
XLON
19/01/2017
15:57:43:338
30
291.4
XLON
19/01/2017
15:59:30:410
153
291.5
XLON
19/01/2017
15:59:30:412
275
291.5
XLON
19/01/2017
15:59:30:414
624
291.5
XLON
19/01/2017
15:59:30:417
432
291.4
XLON
19/01/2017
16:00:00:434
568
291.3
XLON
19/01/2017
16:00:00:437
69
291.3
XLON
19/01/2017
16:00:00:441
431
291.3
XLON
19/01/2017
16:00:02:038
995
291.3
XLON
19/01/2017
16:00:38:506
850
291.2
XLON
19/01/2017
16:00:38:509
1103
291.2
XLON
19/01/2017
16:02:16:956
350
291.2
XLON
19/01/2017
16:02:16:958
1000
291.2
XLON
19/01/2017
16:02:16:961
809
291.2
XLON
19/01/2017
16:02:16:965
286
291.1
XLON
19/01/2017
16:02:16:968
105
291.1
XLON
19/01/2017
16:02:16:970
400
291.1
XLON
19/01/2017
16:02:16:972
22
291.1
XLON
19/01/2017
16:02:17:058
850
290.9
XLON
19/01/2017
16:02:27:308
170
290.7
XLON
19/01/2017
16:02:40:780
524
290.7
XLON
19/01/2017
16:04:07:526
1099
290.7
XLON
19/01/2017
16:04:09:542
623
290.4
XLON
19/01/2017
16:04:39:675
227
290.4
XLON
19/01/2017
16:04:39:678
313
290.4
XLON
19/01/2017
16:04:53:601
650
290.6
XLON
19/01/2017
16:04:53:604
299
290.6
XLON
19/01/2017
16:05:37:144
640
290.6
XLON
19/01/2017
16:05:37:147
360
290.6
XLON
19/01/2017
16:05:37:149
32
290.6
XLON
19/01/2017
16:06:34:984
276
290.6
XLON
19/01/2017
16:06:34:989
1120
290.6
XLON
19/01/2017
16:06:34:993
161
290.6
XLON
19/01/2017
16:06:34:998
1700
290.6
XLON
19/01/2017
16:06:35:002
550
290.6
XLON
19/01/2017
16:10:21:583
253
290.8
XLON
19/01/2017
16:10:21:586
797
290.8
XLON
19/01/2017
16:10:21:589
1445
290.8
XLON
19/01/2017
16:10:21:591
1400
290.9
XLON
19/01/2017
16:10:21:593
700
290.9
XLON
19/01/2017
16:10:21:594
550
290.9
XLON
19/01/2017
16:10:21:596
550
290.9
XLON
19/01/2017
16:10:21:599
233
290.9
XLON
19/01/2017
16:10:22:064
818
290.4
XLON
19/01/2017
16:10:22:070
273
290.4
XLON
19/01/2017
16:10:29:687
900
290.8
XLON
19/01/2017
16:10:29:690
121
290.8
XLON
19/01/2017
16:10:29:694
850
290.7
XLON
19/01/2017
16:10:30:452
1400
290.6
XLON
19/01/2017
16:10:30:454
500
290.6
XLON
19/01/2017
16:11:11:336
265
291.1
XLON
19/01/2017
16:11:11:338
1424
291.1
XLON
19/01/2017
16:11:11:434
556
291
XLON
19/01/2017
16:11:31:395
802
291
XLON
19/01/2017
16:14:37:910
3085
291.2
XLON
19/01/2017
16:14:37:913
700
291.2
XLON
19/01/2017
16:14:37:915
314
291.2
XLON
19/01/2017
16:14:37:918
449
291
XLON
19/01/2017
16:14:37:925
577
291
XLON
19/01/2017
16:14:40:041
558
291
XLON
19/01/2017
16:14:40:044
55
291
XLON
19/01/2017
16:14:40:049
545
291
XLON
19/01/2017
16:14:40:051
550
291
XLON
19/01/2017
16:14:40:053
172
291
XLON
19/01/2017
16:14:40:055
600
291
XLON
19/01/2017
16:14:40:178
84
291.1
XLON
19/01/2017
16:14:40:180
568
291.1
XLON
19/01/2017
16:14:40:348
99
291.1
XLON
19/01/2017
16:14:40:350
550
291.1
XLON
19/01/2017
16:15:32:013
742
291
XLON
19/01/2017
16:15:32:015
108
291
XLON
19/01/2017
16:15:32:017
249
291
XLON
19/01/2017
16:15:32:019
500
291
XLON
19/01/2017
16:15:32:022
1795
291
XLON
19/01/2017
16:15:32:051
4235
291
XLON
19/01/2017
16:15:34:040
590
291
XLON
19/01/2017
16:16:12:017
2340
291
XLON
19/01/2017
16:16:50:699
580
291
XLON
19/01/2017
16:17:33:956
1199
291.2
XLON
19/01/2017
16:17:34:059
355
290.9
XLON
19/01/2017
16:17:34:956
465
290.8
XLON
19/01/2017
16:17:34:962
605
290.7
XLON
19/01/2017
16:20:08:966
37
291.4
XLON
19/01/2017
16:20:08:968
609
291.4
XLON
19/01/2017
16:20:09:011
1814
291.3
XLON
19/01/2017
16:20:11:061
850
291.1
XLON
19/01/2017
16:20:11:064
742
291.2
XLON
19/01/2017
16:20:51:254
850
291.1
XLON
19/01/2017
16:20:57:351
816
291.1
XLON
19/01/2017
16:20:57:353
312
291
XLON
19/01/2017
16:20:57:411
400
291
XLON
19/01/2017
16:20:57:415
1153
291
XLON
19/01/2017
16:23:34:695
264
291.4
XLON
19/01/2017
16:23:34:698
354
291.4
XLON
19/01/2017
16:24:20:708
655
291.4
XLON
19/01/2017
16:24:21:475
570
291.2
XLON
19/01/2017
16:24:21:477
85
291.2
XLON
19/01/2017
16:24:21:479
1300
291.3
XLON
19/01/2017
16:24:21:481
825
291.4
XLON
19/01/2017
16:24:21:482
550
291.4
XLON
19/01/2017
16:24:23:897
960
291.3
XLON
19/01/2017
16:26:17:002
355
291.6
XLON
19/01/2017
16:26:17:004
550
291.6
XLON
19/01/2017
16:26:17:006
1100
291.6
XLON
19/01/2017
16:26:17:008
46
291.6
XLON
19/01/2017
16:26:17:009
119
291.6
XLON
19/01/2017
16:26:17:011
988
291.6
XLON
19/01/2017
16:26:17:013
40
291.6
XLON
19/01/2017
16:26:19:012
1742
291.6
XLON
19/01/2017
16:27:11:351
181
291.5
XLON
19/01/2017
16:27:11:354
200
291.5
XLON
19/01/2017
16:27:11:357
469
291.5
XLON
19/01/2017
16:27:13:461
1299
291.4
XLON
19/01/2017
16:28:30:376
658
291.7
XLON
19/01/2017
16:28:54:056
598
291.6
XLON
19/01/2017
16:28:55:306
161
291.6
XLON
19/01/2017
16:28:55:309
175
291.6
XLON
19/01/2017
16:28:55:317
4591
291.5
XLON
19/01/2017
16:28:55:322
1043
291.5
XLON
19/01/2017
16:28:55:331
4825
291.5
XLON
19/01/2017
16:28:55:336
2971
291.5
XLON
19/01/2017
16:29:21:832
312
291.3
XLON
19/01/2017
16:29:50:724
344
291.1
XLON
19/01/2017
16:35:01:055
2000
291.2
XLON
19/01/2017
16:35:01:060
3782
291.2
XLON
19/01/2017
16:35:01:062
1104
291.2
XLON
19/01/2017
16:35:01:068
152
291.2
XLON
19/01/2017
16:35:01:070
1036
291.2
XLON
19/01/2017
16:35:01:072
6076
291.2
XLON
19/01/2017
16:35:01:074
11219
291.2
XLON
19/01/2017
16:35:01:076
5266
291.2
XLON
19/01/2017
16:35:01:077
28870
291.2
XLON
19/01/2017
16:35:01:079
8456
291.2
XLON
19/01/2017
16:35:01:081
111
291.2
XLON
19/01/2017
16:35:01:083
785
291.2
XLON
19/01/2017
16:35:01:085
785
291.2
XLON
19/01/2017
16:35:01:087
785
291.2
XLON
19/01/2017
16:35:01:088
785
291.2
XLON
19/01/2017
16:35:01:090
397
291.2
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFFLLRIALID