REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

23/01/2017 07:06

RNS Number : 7819U
Sports Direct International Plc
23 January 2017
Released: 23 January 2017
Sports Direct International Plc
23 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 January 2017 it purchased 510,000 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 52,926,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,675,415.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
20 January 2017
Number of ordinary shares purchased:
510,000
Volume weighted average price paid per share:
291.2
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
20/01/2017
08:00:29:079
3
293
XLON
20/01/2017
08:00:29:082
35
293
XLON
20/01/2017
08:00:29:084
35
293
XLON
20/01/2017
08:00:29:086
5
293
XLON
20/01/2017
08:00:29:088
113
293
XLON
20/01/2017
08:00:29:090
33
293
XLON
20/01/2017
08:00:29:093
1168
293
XLON
20/01/2017
08:05:18:421
116
291.7
XLON
20/01/2017
08:05:50:795
441
291.7
XLON
20/01/2017
08:05:50:797
232
291.5
XLON
20/01/2017
08:05:50:800
63
291.5
XLON
20/01/2017
08:05:59:880
233
291.4
XLON
20/01/2017
08:06:09:092
91
291.2
XLON
20/01/2017
08:06:09:095
160
291.1
XLON
20/01/2017
08:06:09:098
320
291.1
XLON
20/01/2017
08:06:09:104
80
291.1
XLON
20/01/2017
08:06:52:510
141
291.1
XLON
20/01/2017
08:06:52:513
796
291.1
XLON
20/01/2017
08:07:46:833
392
291.6
XLON
20/01/2017
08:18:25:988
376
294.5
XLON
20/01/2017
08:18:25:991
808
294.3
XLON
20/01/2017
08:19:23:162
390
294.3
XLON
20/01/2017
08:19:23:165
191
294.1
XLON
20/01/2017
08:19:51:448
319
293.9
XLON
20/01/2017
08:19:51:547
431
293.9
XLON
20/01/2017
08:19:51:549
228
293.9
XLON
20/01/2017
08:19:51:552
57
293.9
XLON
20/01/2017
08:19:52:313
202
293.8
XLON
20/01/2017
08:19:52:316
79
293.8
XLON
20/01/2017
08:22:00:924
500
294
XLON
20/01/2017
08:22:00:926
147
294
XLON
20/01/2017
08:22:00:928
117
294.1
XLON
20/01/2017
08:24:36:822
483
294.9
XLON
20/01/2017
08:24:36:824
611
294.5
XLON
20/01/2017
08:24:36:827
268
294.4
XLON
20/01/2017
08:26:40:214
979
294.7
XLON
20/01/2017
08:28:07:372
60
294.1
XLON
20/01/2017
08:28:07:375
98
294.1
XLON
20/01/2017
08:30:05:419
243
294.4
XLON
20/01/2017
08:30:05:422
78
294.1
XLON
20/01/2017
08:30:29:012
624
294
XLON
20/01/2017
08:35:29:774
548
295.5
XLON
20/01/2017
08:35:29:776
400
295.5
XLON
20/01/2017
08:35:29:779
146
295.5
XLON
20/01/2017
08:35:29:890
1094
295.1
XLON
20/01/2017
08:41:16:153
856
295.5
XLON
20/01/2017
08:41:26:538
235
295.3
XLON
20/01/2017
08:41:26:540
548
295.3
XLON
20/01/2017
08:41:26:543
311
295.3
XLON
20/01/2017
08:44:04:281
610
295
XLON
20/01/2017
08:46:09:192
777
295.3
XLON
20/01/2017
08:46:09:195
579
295.2
XLON
20/01/2017
08:46:10:972
586
295.2
XLON
20/01/2017
08:46:10:975
92
295.2
XLON
20/01/2017
08:46:17:990
852
295
XLON
20/01/2017
08:52:29:235
381
294.8
XLON
20/01/2017
08:55:45:034
1051
294.6
XLON
20/01/2017
08:55:45:445
279
294.4
XLON
20/01/2017
08:55:45:447
500
294.4
XLON
20/01/2017
08:55:45:449
800
294.4
XLON
20/01/2017
08:55:45:450
700
294.4
XLON
20/01/2017
08:55:45:454
132
294.4
XLON
20/01/2017
09:02:59:535
171
294.7
XLON
20/01/2017
09:02:59:537
945
294.6
XLON
20/01/2017
09:02:59:539
500
294.6
XLON
20/01/2017
09:02:59:542
500
294.6
XLON
20/01/2017
09:02:59:544
379
294.6
XLON
20/01/2017
09:02:59:546
273
294.6
XLON
20/01/2017
09:09:48:349
297
294.3
XLON
20/01/2017
09:09:48:352
567
294.3
XLON
20/01/2017
09:09:48:554
1311
294
XLON
20/01/2017
09:11:24:111
651
293.8
XLON
20/01/2017
09:12:05:503
514
293.7
XLON
20/01/2017
09:12:05:507
95
293.7
XLON
20/01/2017
09:17:21:401
50
293.6
XLON
20/01/2017
09:17:26:829
51
293.6
XLON
20/01/2017
09:17:29:657
522
293.5
XLON
20/01/2017
09:17:29:660
81
293.5
XLON
20/01/2017
09:23:42:153
180
293.4
XLON
20/01/2017
09:23:42:156
8
293.4
XLON
20/01/2017
09:23:42:158
158
293.4
XLON
20/01/2017
09:23:42:164
243
293.4
XLON
20/01/2017
09:23:53:908
508
293.4
XLON
20/01/2017
09:23:53:911
111
293.4
XLON
20/01/2017
09:24:06:579
500
292.8
XLON
20/01/2017
09:24:06:582
967
292.8
XLON
20/01/2017
09:24:06:587
843
292.8
XLON
20/01/2017
09:28:49:254
1089
293.3
XLON
20/01/2017
09:28:49:256
1992
293.1
XLON
20/01/2017
09:28:49:258
800
293.1
XLON
20/01/2017
09:28:49:266
500
293.1
XLON
20/01/2017
09:28:49:269
108
293.1
XLON
20/01/2017
09:29:01:482
197
292.9
XLON
20/01/2017
09:29:01:485
749
292.9
XLON
20/01/2017
09:29:59:014
203
292.7
XLON
20/01/2017
09:29:59:016
891
292.7
XLON
20/01/2017
09:29:59:018
52
292.6
XLON
20/01/2017
09:29:59:020
150
292.6
XLON
20/01/2017
09:29:59:023
1358
292.6
XLON
20/01/2017
09:29:59:026
14
292.6
XLON
20/01/2017
09:30:00:536
100
292.6
XLON
20/01/2017
09:30:03:029
570
292.6
XLON
20/01/2017
09:30:03:031
410
292.6
XLON
20/01/2017
09:30:08:473
1031
292.3
XLON
20/01/2017
09:30:08:476
339
292.3
XLON
20/01/2017
09:30:08:484
290
292.3
XLON
20/01/2017
09:32:02:574
1094
292.7
XLON
20/01/2017
09:32:02:636
306
292.4
XLON
20/01/2017
09:32:06:431
788
292.4
XLON
20/01/2017
09:35:45:539
536
292.1
XLON
20/01/2017
09:35:45:541
558
292.1
XLON
20/01/2017
09:35:45:544
1890
291.9
XLON
20/01/2017
09:37:54:134
652
291.7
XLON
20/01/2017
09:38:06:673
1600
291.6
XLON
20/01/2017
09:38:06:676
1109
291.6
XLON
20/01/2017
09:38:13:012
108
291.1
XLON
20/01/2017
09:38:13:014
400
291.1
XLON
20/01/2017
09:38:13:018
177
291.1
XLON
20/01/2017
09:42:11:223
689
291.5
XLON
20/01/2017
09:42:11:225
122
291.5
XLON
20/01/2017
09:42:11:228
582
291.5
XLON
20/01/2017
09:42:11:231
689
291.5
XLON
20/01/2017
09:42:12:580
99
291.2
XLON
20/01/2017
09:42:14:240
535
291.1
XLON
20/01/2017
09:42:48:575
800
290.8
XLON
20/01/2017
09:42:48:577
500
290.8
XLON
20/01/2017
09:42:48:579
800
290.8
XLON
20/01/2017
09:42:48:582
689
290.8
XLON
20/01/2017
09:49:17:799
690
291.2
XLON
20/01/2017
09:49:17:807
167
291.1
XLON
20/01/2017
09:49:35:460
700
291.1
XLON
20/01/2017
09:49:35:463
227
291.1
XLON
20/01/2017
09:59:06:580
483
290.9
XLON
20/01/2017
09:59:06:582
93
290.9
XLON
20/01/2017
09:59:06:585
386
290.9
XLON
20/01/2017
09:59:06:773
79
290.8
XLON
20/01/2017
09:59:06:980
700
290.8
XLON
20/01/2017
10:00:21:322
400
290.4
XLON
20/01/2017
10:00:21:324
15
290.4
XLON
20/01/2017
10:00:53:191
342
290.4
XLON
20/01/2017
10:00:53:194
809
290.4
XLON
20/01/2017
10:00:54:541
400
290.4
XLON
20/01/2017
10:00:54:544
1200
290.4
XLON
20/01/2017
10:00:55:219
560
290.4
XLON
20/01/2017
10:00:55:221
550
290.4
XLON
20/01/2017
10:00:55:232
869
290.4
XLON
20/01/2017
10:00:55:239
389
290.4
XLON
20/01/2017
10:01:21:369
700
290.4
XLON
20/01/2017
10:01:24:258
700
290.4
XLON
20/01/2017
10:01:24:264
560
290.4
XLON
20/01/2017
10:01:24:271
560
290.4
XLON
20/01/2017
10:01:24:279
560
290.4
XLON
20/01/2017
10:01:24:286
560
290.4
XLON
20/01/2017
10:02:16:005
1079
290.4
XLON
20/01/2017
10:03:13:434
561
290.4
XLON
20/01/2017
10:03:25:126
1032
290.4
XLON
20/01/2017
10:03:43:031
135
290.4
XLON
20/01/2017
10:04:38:814
53
290.4
XLON
20/01/2017
10:04:41:093
148
290.4
XLON
20/01/2017
10:05:11:728
550
290.4
XLON
20/01/2017
10:06:17:695
561
290.4
XLON
20/01/2017
10:06:17:703
165
290.4
XLON
20/01/2017
10:06:17:710
165
290.4
XLON
20/01/2017
10:06:17:718
165
290.4
XLON
20/01/2017
10:06:17:725
165
290.4
XLON
20/01/2017
10:06:17:733
81
290.4
XLON
20/01/2017
10:06:17:734
84
290.4
XLON
20/01/2017
10:06:17:742
165
290.4
XLON
20/01/2017
10:06:17:749
165
290.4
XLON
20/01/2017
10:06:17:757
165
290.4
XLON
20/01/2017
10:06:17:764
149
290.4
XLON
20/01/2017
10:06:17:766
16
290.4
XLON
20/01/2017
10:06:17:773
165
290.4
XLON
20/01/2017
10:06:17:780
165
290.4
XLON
20/01/2017
10:06:17:787
165
290.4
XLON
20/01/2017
10:06:19:236
550
290.4
XLON
20/01/2017
10:06:19:244
187
290.4
XLON
20/01/2017
10:06:19:251
187
290.4
XLON
20/01/2017
10:07:44:237
504
290.2
XLON
20/01/2017
10:07:44:240
782
290.2
XLON
20/01/2017
10:07:44:242
700
290.4
XLON
20/01/2017
10:07:44:244
550
290.4
XLON
20/01/2017
10:07:44:246
1037
290.4
XLON
20/01/2017
10:07:44:253
700
290.4
XLON
20/01/2017
10:09:06:088
171
290
XLON
20/01/2017
10:10:23:820
1082
290.1
XLON
20/01/2017
10:10:23:823
12
290.1
XLON
20/01/2017
10:10:29:485
9
290.1
XLON
20/01/2017
10:10:29:488
163
290
XLON
20/01/2017
10:10:29:492
158
290
XLON
20/01/2017
10:10:29:495
275
290
XLON
20/01/2017
10:10:29:501
591
290.1
XLON
20/01/2017
10:11:35:591
565
289.9
XLON
20/01/2017
10:11:35:594
1209
289.8
XLON
20/01/2017
10:11:41:518
1145
289.8
XLON
20/01/2017
10:11:41:521
13
289.8
XLON
20/01/2017
10:13:07:391
1012
289.9
XLON
20/01/2017
10:13:07:398
188
289.8
XLON
20/01/2017
10:14:49:893
499
289.7
XLON
20/01/2017
10:14:49:896
461
289.7
XLON
20/01/2017
10:16:19:963
484
289.7
XLON
20/01/2017
10:20:12:333
336
289.7
XLON
20/01/2017
10:20:12:335
502
289.7
XLON
20/01/2017
10:20:12:338
737
289.7
XLON
20/01/2017
10:20:14:841
221
289.4
XLON
20/01/2017
10:20:19:633
21
289.4
XLON
20/01/2017
10:21:54:969
900
289.5
XLON
20/01/2017
10:21:54:972
197
289.5
XLON
20/01/2017
10:22:32:380
288
289.4
XLON
20/01/2017
10:22:32:383
6
289.4
XLON
20/01/2017
10:24:09:724
568
289.4
XLON
20/01/2017
10:27:13:012
500
289.4
XLON
20/01/2017
10:27:13:014
26
289.4
XLON
20/01/2017
10:27:13:016
328
289.4
XLON
20/01/2017
10:27:13:019
209
289.4
XLON
20/01/2017
10:28:23:120
530
289.2
XLON
20/01/2017
10:28:23:123
464
289.2
XLON
20/01/2017
10:28:23:126
85
289.2
XLON
20/01/2017
10:31:24:408
539
289.1
XLON
20/01/2017
10:31:24:413
717
289.1
XLON
20/01/2017
10:32:00:047
1372
289
XLON
20/01/2017
10:34:29:659
469
288.8
XLON
20/01/2017
10:34:29:661
232
288.8
XLON
20/01/2017
10:34:29:679
853
288.8
XLON
20/01/2017
10:44:27:351
441
289.7
XLON
20/01/2017
10:44:27:355
345
289.7
XLON
20/01/2017
10:44:39:458
1343
289.5
XLON
20/01/2017
10:44:39:460
201
289.7
XLON
20/01/2017
10:44:39:462
1638
289.7
XLON
20/01/2017
10:53:51:336
349
290.4
XLON
20/01/2017
10:53:51:338
158
290.4
XLON
20/01/2017
10:53:51:341
116
290.4
XLON
20/01/2017
10:53:51:452
591
290.3
XLON
20/01/2017
10:53:53:493
1068
290.3
XLON
20/01/2017
10:56:40:422
251
290.1
XLON
20/01/2017
10:57:27:927
238
290
XLON
20/01/2017
10:59:24:583
122
290.3
XLON
20/01/2017
11:00:32:728
544
290.3
XLON
20/01/2017
11:09:43:276
89
290.6
XLON
20/01/2017
11:09:48:014
363
290.6
XLON
20/01/2017
11:09:48:016
637
290.6
XLON
20/01/2017
11:09:48:019
5
290.6
XLON
20/01/2017
11:09:48:024
500
290.6
XLON
20/01/2017
11:09:48:030
2551
290.6
XLON
20/01/2017
11:09:54:257
550
290.7
XLON
20/01/2017
11:11:47:992
501
291.3
XLON
20/01/2017
11:11:47:995
452
291.3
XLON
20/01/2017
11:17:24:220
998
291.6
XLON
20/01/2017
11:17:24:222
728
291.6
XLON
20/01/2017
11:17:24:224
500
291.6
XLON
20/01/2017
11:17:24:225
634
291.6
XLON
20/01/2017
11:17:24:237
1094
291.6
XLON
20/01/2017
11:19:40:375
514
291.4
XLON
20/01/2017
11:19:46:626
26
291.4
XLON
20/01/2017
11:19:46:667
150
291.4
XLON
20/01/2017
11:22:39:708
338
291.4
XLON
20/01/2017
11:26:13:738
436
291.3
XLON
20/01/2017
11:26:49:955
189
291.3
XLON
20/01/2017
11:28:22:472
534
291.2
XLON
20/01/2017
11:28:22:475
541
291.2
XLON
20/01/2017
11:28:22:529
457
291.2
XLON
20/01/2017
11:29:18:490
96
291.2
XLON
20/01/2017
11:29:18:492
121
291.2
XLON
20/01/2017
11:29:18:494
1544
291.2
XLON
20/01/2017
11:29:51:824
333
291.2
XLON
20/01/2017
11:30:00:098
73
291.2
XLON
20/01/2017
11:30:00:102
403
291.2
XLON
20/01/2017
11:30:00:162
424
291.1
XLON
20/01/2017
11:31:05:174
901
291.5
XLON
20/01/2017
11:31:05:176
193
291.5
XLON
20/01/2017
11:31:19:624
705
291.3
XLON
20/01/2017
11:31:19:628
389
291.3
XLON
20/01/2017
11:33:22:426
420
291.6
XLON
20/01/2017
11:37:06:015
437
291.6
XLON
20/01/2017
11:37:06:017
215
291.6
XLON
20/01/2017
11:37:06:021
287
291.6
XLON
20/01/2017
11:42:08:293
1014
291.9
XLON
20/01/2017
11:45:35:358
80
291.9
XLON
20/01/2017
11:45:35:361
245
291.9
XLON
20/01/2017
11:45:35:363
9
291.9
XLON
20/01/2017
11:45:35:426
737
292.1
XLON
20/01/2017
11:52:24:755
501
293.4
XLON
20/01/2017
11:52:24:757
517
293.4
XLON
20/01/2017
11:54:55:053
550
293.3
XLON
20/01/2017
11:57:55:936
1000
293.6
XLON
20/01/2017
11:57:55:938
736
293.6
XLON
20/01/2017
11:57:55:940
1225
293.6
XLON
20/01/2017
11:57:55:942
200
293.6
XLON
20/01/2017
11:57:55:944
666
293.6
XLON
20/01/2017
11:57:55:946
378
293.6
XLON
20/01/2017
11:57:55:948
200
293.6
XLON
20/01/2017
11:57:55:951
519
293.6
XLON
20/01/2017
11:58:07:408
231
293.5
XLON
20/01/2017
11:58:07:410
852
293.5
XLON
20/01/2017
11:58:07:413
11
293.5
XLON
20/01/2017
12:02:11:076
732
293.9
XLON
20/01/2017
12:02:11:079
173
293.9
XLON
20/01/2017
12:02:11:080
92
293.9
XLON
20/01/2017
12:02:32:310
5
293.5
XLON
20/01/2017
12:02:32:314
210
293.5
XLON
20/01/2017
12:02:32:320
229
293.5
XLON
20/01/2017
12:02:39:210
16
293.2
XLON
20/01/2017
12:09:47:107
15
294.6
XLON
20/01/2017
12:12:47:108
17
294.6
XLON
20/01/2017
12:13:00:013
382
294.6
XLON
20/01/2017
12:13:00:016
1018
294.6
XLON
20/01/2017
12:13:00:161
556
294.6
XLON
20/01/2017
12:22:03:134
656
295
XLON
20/01/2017
12:22:03:138
512
295
XLON
20/01/2017
12:25:06:628
271
294.9
XLON
20/01/2017
12:25:06:631
25
294.9
XLON
20/01/2017
12:25:06:632
250
294.9
XLON
20/01/2017
12:25:06:636
44
294.9
XLON
20/01/2017
12:29:14:780
491
294.8
XLON
20/01/2017
12:29:14:783
3419
294.8
XLON
20/01/2017
12:29:14:787
605
294.8
XLON
20/01/2017
12:29:14:793
550
294.9
XLON
20/01/2017
12:31:17:092
23
294.6
XLON
20/01/2017
12:31:17:095
796
294.6
XLON
20/01/2017
12:31:17:098
700
294.8
XLON
20/01/2017
12:31:17:257
1161
294.8
XLON
20/01/2017
12:31:17:260
116
294.8
XLON
20/01/2017
12:31:17:265
389
294.8
XLON
20/01/2017
12:31:44:147
1140
294.4
XLON
20/01/2017
12:31:44:150
909
294.4
XLON
20/01/2017
12:31:44:153
700
294.8
XLON
20/01/2017
12:31:44:853
721
294.8
XLON
20/01/2017
12:31:44:856
72
294.8
XLON
20/01/2017
12:32:40:225
376
294.3
XLON
20/01/2017
12:32:40:228
105
294.3
XLON
20/01/2017
12:34:08:294
462
294.4
XLON
20/01/2017
12:34:17:454
497
294.3
XLON
20/01/2017
12:36:05:534
390
294.1
XLON
20/01/2017
12:36:48:601
369
294.1
XLON
20/01/2017
12:36:48:604
113
294.1
XLON
20/01/2017
12:36:48:607
128
294.1
XLON
20/01/2017
12:36:48:917
200
294.1
XLON
20/01/2017
12:36:48:919
200
294.1
XLON
20/01/2017
12:36:48:922
111
294.1
XLON
20/01/2017
12:37:40:150
333
293.9
XLON
20/01/2017
12:40:42:174
81
293.8
XLON
20/01/2017
12:40:42:176
22
293.8
XLON
20/01/2017
12:40:42:962
84
293.8
XLON
20/01/2017
12:40:43:006
365
293.8
XLON
20/01/2017
12:41:06:348
176
293.8
XLON
20/01/2017
12:41:32:017
280
293.6
XLON
20/01/2017
12:41:32:103
235
293.6
XLON
20/01/2017
12:41:32:106
341
293.6
XLON
20/01/2017
12:41:32:888
166
293.4
XLON
20/01/2017
12:42:31:160
304
293.4
XLON
20/01/2017
12:42:31:163
191
293.4
XLON
20/01/2017
12:42:45:907
83
293.4
XLON
20/01/2017
12:43:49:298
288
293.2
XLON
20/01/2017
12:43:49:400
156
293.2
XLON
20/01/2017
12:43:50:205
182
293.2
XLON
20/01/2017
12:44:01:239
169
293.2
XLON
20/01/2017
12:44:26:907
450
293.4
XLON
20/01/2017
12:44:26:909
280
293.3
XLON
20/01/2017
12:44:26:912
198
293.3
XLON
20/01/2017
12:44:57:229
462
293.2
XLON
20/01/2017
12:49:51:748
469
293.2
XLON
20/01/2017
12:53:55:216
186
293.2
XLON
20/01/2017
12:53:55:219
174
293.2
XLON
20/01/2017
12:54:29:265
1532
293.2
XLON
20/01/2017
12:54:29:323
173
293
XLON
20/01/2017
12:54:29:444
34
293
XLON
20/01/2017
12:54:39:411
493
292.8
XLON
20/01/2017
12:54:39:414
601
292.8
XLON
20/01/2017
12:54:55:443
1059
293.4
XLON
20/01/2017
13:00:01:045
486
293.2
XLON
20/01/2017
13:00:01:047
382
293.2
XLON
20/01/2017
13:00:08:886
543
293.2
XLON
20/01/2017
13:00:08:889
220
293.2
XLON
20/01/2017
13:00:42:364
618
293.2
XLON
20/01/2017
13:00:42:368
3
293.2
XLON
20/01/2017
13:00:44:366
2
293
XLON
20/01/2017
13:00:46:940
4783
293
XLON
20/01/2017
13:00:46:945
1282
293
XLON
20/01/2017
13:00:46:960
4650
293
XLON
20/01/2017
13:00:46:966
1415
293
XLON
20/01/2017
13:00:46:974
5039
293
XLON
20/01/2017
13:00:46:979
1026
293
XLON
20/01/2017
13:00:46:986
4536
293
XLON
20/01/2017
13:00:47:206
750
292.7
XLON
20/01/2017
13:00:47:208
250
292.7
XLON
20/01/2017
13:00:47:212
94
292.7
XLON
20/01/2017
13:01:53:273
429
292.6
XLON
20/01/2017
13:01:53:277
416
292.6
XLON
20/01/2017
13:01:56:194
322
292.4
XLON
20/01/2017
13:01:56:294
455
292.3
XLON
20/01/2017
13:02:36:247
534
292.1
XLON
20/01/2017
13:05:00:199
15
292.1
XLON
20/01/2017
13:05:00:202
373
292
XLON
20/01/2017
13:05:07:398
526
291.8
XLON
20/01/2017
13:05:07:402
1444
291.7
XLON
20/01/2017
13:05:18:972
20
291.4
XLON
20/01/2017
13:05:18:974
925
291.4
XLON
20/01/2017
13:05:18:977
10
291.4
XLON
20/01/2017
13:05:21:430
658
291
XLON
20/01/2017
13:05:26:540
464
290.8
XLON
20/01/2017
13:05:40:162
54
290.8
XLON
20/01/2017
13:05:54:381
5
290.8
XLON
20/01/2017
13:05:54:385
1240
290.8
XLON
20/01/2017
13:05:54:435
156
290.6
XLON
20/01/2017
13:05:54:439
412
290.6
XLON
20/01/2017
13:06:21:923
491
290.6
XLON
20/01/2017
13:06:24:471
231
290.5
XLON
20/01/2017
13:08:48:947
539
290.5
XLON
20/01/2017
13:08:48:953
1259
290.5
XLON
20/01/2017
13:08:58:969
206
290.4
XLON
20/01/2017
13:08:58:987
1094
290.2
XLON
20/01/2017
13:10:39:151
1640
289.9
XLON
20/01/2017
13:10:39:155
578
289.9
XLON
20/01/2017
13:11:08:925
396
289.7
XLON
20/01/2017
13:12:06:341
385
289.4
XLON
20/01/2017
13:15:07:762
550
289.1
XLON
20/01/2017
13:21:00:498
745
289.9
XLON
20/01/2017
13:31:42:347
700
290.1
XLON
20/01/2017
13:31:42:355
1400
290.1
XLON
20/01/2017
13:32:19:169
2179
289.9
XLON
20/01/2017
13:32:19:172
565
289.8
XLON
20/01/2017
13:32:19:175
700
290.1
XLON
20/01/2017
13:32:19:183
700
290.1
XLON
20/01/2017
13:32:22:845
700
290.1
XLON
20/01/2017
13:34:55:207
70
289.8
XLON
20/01/2017
13:34:55:210
1
289.8
XLON
20/01/2017
13:34:55:213
550
290
XLON
20/01/2017
13:37:11:869
541
289.8
XLON
20/01/2017
13:37:11:877
41
289.8
XLON
20/01/2017
13:37:11:880
211
289.8
XLON
20/01/2017
13:45:09:714
176
289.6
XLON
20/01/2017
13:45:45:096
324
289.6
XLON
20/01/2017
13:45:45:100
388
289.6
XLON
20/01/2017
13:46:22:626
224
289.5
XLON
20/01/2017
13:46:24:862
235
289.5
XLON
20/01/2017
13:47:52:231
112
289.4
XLON
20/01/2017
13:47:52:235
600
289.4
XLON
20/01/2017
13:49:00:424
5
289.3
XLON
20/01/2017
13:49:05:560
439
289.2
XLON
20/01/2017
13:49:05:574
1995
289.1
XLON
20/01/2017
13:49:08:068
160
288.9
XLON
20/01/2017
13:49:39:266
380
288.9
XLON
20/01/2017
13:50:29:505
691
288.9
XLON
20/01/2017
13:50:29:522
2502
288.8
XLON
20/01/2017
13:50:37:461
404
288.5
XLON
20/01/2017
13:51:11:870
129
288.4
XLON
20/01/2017
13:54:51:320
724
288.1
XLON
20/01/2017
13:54:51:323
700
288.3
XLON
20/01/2017
13:54:51:325
530
288.4
XLON
20/01/2017
13:54:51:327
550
288.4
XLON
20/01/2017
13:54:51:592
415
288.2
XLON
20/01/2017
14:09:54:080
21
289.6
XLON
20/01/2017
14:09:54:087
321
289.6
XLON
20/01/2017
14:12:58:252
375
290.4
XLON
20/01/2017
14:12:58:343
112
290.5
XLON
20/01/2017
14:12:58:345
380
290.5
XLON
20/01/2017
14:12:58:350
113
290.4
XLON
20/01/2017
14:12:58:426
850
290.6
XLON
20/01/2017
14:19:53:059
613
291.1
XLON
20/01/2017
14:22:45:636
512
291.1
XLON
20/01/2017
14:22:45:640
304
291.1
XLON
20/01/2017
14:22:45:641
124
291.1
XLON
20/01/2017
14:26:51:563
532
291.1
XLON
20/01/2017
14:26:51:566
545
291
XLON
20/01/2017
14:30:20:654
608
291.3
XLON
20/01/2017
14:30:20:656
400
291.2
XLON
20/01/2017
14:30:20:659
117
291.2
XLON
20/01/2017
14:30:20:667
238
291.2
XLON
20/01/2017
14:33:08:572
607
291.5
XLON
20/01/2017
14:43:10:767
513
291.7
XLON
20/01/2017
14:43:10:770
522
291.5
XLON
20/01/2017
14:45:19:765
754
291.6
XLON
20/01/2017
14:45:19:768
334
291.6
XLON
20/01/2017
14:45:19:770
357
291.5
XLON
20/01/2017
14:45:19:774
169
291.5
XLON
20/01/2017
14:45:39:361
167
291.4
XLON
20/01/2017
14:45:39:403
426
291.4
XLON
20/01/2017
14:45:39:405
157
291.4
XLON
20/01/2017
14:47:17:983
495
291.2
XLON
20/01/2017
14:47:17:986
105
291.2
XLON
20/01/2017
14:47:17:989
700
291.4
XLON
20/01/2017
14:58:56:874
560
291.5
XLON
20/01/2017
14:58:56:877
1100
291.5
XLON
20/01/2017
14:58:56:887
1100
291.5
XLON
20/01/2017
14:58:58:433
2018
291.5
XLON
20/01/2017
14:58:58:435
369
291.5
XLON
20/01/2017
14:58:58:437
1100
291.5
XLON
20/01/2017
14:59:01:012
764
291.6
XLON
20/01/2017
14:59:01:014
8
291.6
XLON
20/01/2017
14:59:01:097
345
291.5
XLON
20/01/2017
14:59:01:439
363
291.4
XLON
20/01/2017
14:59:01:441
291
291.4
XLON
20/01/2017
14:59:01:444
24
291.4
XLON
20/01/2017
14:59:02:485
444
291.6
XLON
20/01/2017
14:59:31:065
873
291.4
XLON
20/01/2017
14:59:31:069
1600
291.6
XLON
20/01/2017
14:59:31:071
700
291.6
XLON
20/01/2017
14:59:31:075
364
291.6
XLON
20/01/2017
14:59:31:083
649
291.6
XLON
20/01/2017
14:59:31:085
3300
291.6
XLON
20/01/2017
14:59:31:087
995
291.6
XLON
20/01/2017
14:59:33:234
794
291.6
XLON
20/01/2017
15:01:48:133
644
291.3
XLON
20/01/2017
15:04:50:535
375
291.3
XLON
20/01/2017
15:04:50:537
125
291.3
XLON
20/01/2017
15:04:50:539
28
291.3
XLON
20/01/2017
15:04:50:970
333
291.2
XLON
20/01/2017
15:04:50:973
400
291.3
XLON
20/01/2017
15:04:51:007
473
291.3
XLON
20/01/2017
15:04:51:150
296
291.2
XLON
20/01/2017
15:06:48:594
429
291.1
XLON
20/01/2017
15:06:48:598
5
291.1
XLON
20/01/2017
15:06:48:607
732
291.1
XLON
20/01/2017
15:06:48:616
732
291.1
XLON
20/01/2017
15:06:48:715
318
291
XLON
20/01/2017
15:07:35:967
15
291
XLON
20/01/2017
15:07:35:971
943
291
XLON
20/01/2017
15:07:35:975
35
290.9
XLON
20/01/2017
15:07:35:976
667
290.9
XLON
20/01/2017
15:07:35:978
333
290.9
XLON
20/01/2017
15:07:35:981
1
290.9
XLON
20/01/2017
15:11:59:974
393
291
XLON
20/01/2017
15:11:59:978
701
291
XLON
20/01/2017
15:17:22:369
1180
291.1
XLON
20/01/2017
15:17:22:374
146
291
XLON
20/01/2017
15:17:37:326
348
290.9
XLON
20/01/2017
15:17:37:330
134
290.9
XLON
20/01/2017
15:17:37:332
121
290.9
XLON
20/01/2017
15:17:37:336
605
290.8
XLON
20/01/2017
15:21:58:782
64
290.7
XLON
20/01/2017
15:23:38:790
341
290.6
XLON
20/01/2017
15:27:11:902
164
290.6
XLON
20/01/2017
15:27:11:904
502
290.6
XLON
20/01/2017
15:27:11:906
692
290.6
XLON
20/01/2017
15:27:16:902
37
290.6
XLON
20/01/2017
15:27:16:908
44
290.6
XLON
20/01/2017
15:27:16:913
36
290.6
XLON
20/01/2017
15:30:49:879
461
291.2
XLON
20/01/2017
15:30:49:894
2107
291.1
XLON
20/01/2017
15:30:53:043
192
290.9
XLON
20/01/2017
15:30:53:046
634
290.9
XLON
20/01/2017
15:30:53:052
1475
290.9
XLON
20/01/2017
15:33:18:521
518
290.9
XLON
20/01/2017
15:33:18:525
424
290.9
XLON
20/01/2017
15:34:03:978
529
290.9
XLON
20/01/2017
15:34:05:007
699
290.9
XLON
20/01/2017
15:34:07:365
600
290.9
XLON
20/01/2017
15:34:16:864
212
290.9
XLON
20/01/2017
15:34:31:392
413
290.7
XLON
20/01/2017
15:35:12:227
226
290.8
XLON
20/01/2017
15:35:12:229
41
290.8
XLON
20/01/2017
15:35:12:234
179
290.8
XLON
20/01/2017
15:35:49:927
542
290.8
XLON
20/01/2017
15:39:33:846
392
290.9
XLON
20/01/2017
15:39:33:852
364
290.9
XLON
20/01/2017
15:39:46:290
163
290.6
XLON
20/01/2017
15:44:29:026
135
290.9
XLON
20/01/2017
15:44:29:030
102
290.9
XLON
20/01/2017
15:46:12:851
410
290.8
XLON
20/01/2017
15:46:12:862
628
290.8
XLON
20/01/2017
15:46:12:866
858
290.8
XLON
20/01/2017
15:46:18:705
303
290.8
XLON
20/01/2017
15:46:18:847
141
290.6
XLON
20/01/2017
15:47:09:589
91
290.6
XLON
20/01/2017
15:47:09:592
129
290.6
XLON
20/01/2017
15:47:09:595
15
290.6
XLON
20/01/2017
15:48:13:008
325
290.5
XLON
20/01/2017
15:48:13:011
100
290.5
XLON
20/01/2017
15:49:40:809
29
290.5
XLON
20/01/2017
15:49:54:080
3
290.5
XLON
20/01/2017
15:51:53:311
164
290.5
XLON
20/01/2017
15:51:53:329
514
290.5
XLON
20/01/2017
15:51:53:334
1240
290.5
XLON
20/01/2017
15:51:58:965
90
290.5
XLON
20/01/2017
15:51:58:969
1126
290.5
XLON
20/01/2017
15:51:59:101
285
290.5
XLON
20/01/2017
15:52:13:042
93
290.4
XLON
20/01/2017
15:52:13:048
188
290.4
XLON
20/01/2017
15:54:12:517
191
290.4
XLON
20/01/2017
15:54:12:520
758
290.4
XLON
20/01/2017
15:54:12:574
1730
290.4
XLON
20/01/2017
15:55:16:606
16
290.5
XLON
20/01/2017
15:55:42:560
382
290.5
XLON
20/01/2017
15:55:42:565
575
290.5
XLON
20/01/2017
15:56:11:211
291
290.3
XLON
20/01/2017
15:56:11:215
125
290.3
XLON
20/01/2017
15:56:11:218
800
290.3
XLON
20/01/2017
15:56:11:220
1000
290.3
XLON
20/01/2017
15:56:11:221
919
290.3
XLON
20/01/2017
15:56:11:279
604
290
XLON
20/01/2017
15:56:11:282
71
290.2
XLON
20/01/2017
15:56:11:288
629
290.2
XLON
20/01/2017
15:56:29:108
1876
290.2
XLON
20/01/2017
15:57:34:605
381
290.2
XLON
20/01/2017
15:57:34:608
43
290.2
XLON
20/01/2017
15:57:34:651
306
290.1
XLON
20/01/2017
15:57:34:653
800
290
XLON
20/01/2017
15:57:34:658
294
290
XLON
20/01/2017
15:58:15:620
610
289.9
XLON
20/01/2017
15:58:15:623
484
289.9
XLON
20/01/2017
15:59:50:891
23
289.7
XLON
20/01/2017
15:59:50:897
73
289.7
XLON
20/01/2017
16:00:06:110
219
289.7
XLON
20/01/2017
16:02:02:629
92
290
XLON
20/01/2017
16:02:02:631
301
290
XLON
20/01/2017
16:02:02:635
330
290
XLON
20/01/2017
16:02:56:869
581
290
XLON
20/01/2017
16:02:56:872
58
290
XLON
20/01/2017
16:02:57:107
846
290.1
XLON
20/01/2017
16:02:57:139
389
290.1
XLON
20/01/2017
16:04:58:552
1300
290.4
XLON
20/01/2017
16:05:41:201
605
290.6
XLON
20/01/2017
16:05:41:206
1300
290.6
XLON
20/01/2017
16:05:41:209
130
290.6
XLON
20/01/2017
16:05:41:215
974
290.6
XLON
20/01/2017
16:08:36:822
36
290.6
XLON
20/01/2017
16:08:36:825
38
290.6
XLON
20/01/2017
16:08:56:725
124
290.5
XLON
20/01/2017
16:08:56:730
550
290.5
XLON
20/01/2017
16:08:56:733
276
290.5
XLON
20/01/2017
16:08:56:737
1104
290.5
XLON
20/01/2017
16:09:01:012
157
290.5
XLON
20/01/2017
16:09:01:016
997
290.4
XLON
20/01/2017
16:11:29:107
37
290.6
XLON
20/01/2017
16:11:29:113
155
290.6
XLON
20/01/2017
16:11:29:118
1140
290.6
XLON
20/01/2017
16:11:38:544
128
290.5
XLON
20/01/2017
16:11:38:547
359
290.5
XLON
20/01/2017
16:11:38:553
1500
290.5
XLON
20/01/2017
16:11:38:555
550
290.5
XLON
20/01/2017
16:11:38:557
550
290.5
XLON
20/01/2017
16:12:08:826
571
290.4
XLON
20/01/2017
16:12:08:832
101
290.4
XLON
20/01/2017
16:12:08:836
550
290.3
XLON
20/01/2017
16:13:01:041
45
290.5
XLON
20/01/2017
16:13:01:045
481
290.4
XLON
20/01/2017
16:13:04:555
79
290.3
XLON
20/01/2017
16:14:37:924
45
290.5
XLON
20/01/2017
16:14:47:488
2
290.5
XLON
20/01/2017
16:14:47:513
398
290.4
XLON
20/01/2017
16:14:47:516
52
290.4
XLON
20/01/2017
16:14:47:524
1400
290.5
XLON
20/01/2017
16:14:47:527
1104
290.5
XLON
20/01/2017
16:14:47:534
2230
290.4
XLON
20/01/2017
16:14:47:536
596
290.4
XLON
20/01/2017
16:14:47:556
596
290.4
XLON
20/01/2017
16:14:47:564
643
290.4
XLON
20/01/2017
16:14:47:571
643
290.4
XLON
20/01/2017
16:14:47:579
414
290.4
XLON
20/01/2017
16:14:47:845
617
290.4
XLON
20/01/2017
16:14:47:972
938
290.4
XLON
20/01/2017
16:14:48:256
318
290.4
XLON
20/01/2017
16:14:48:258
1035
290.4
XLON
20/01/2017
16:16:19:795
219
290.3
XLON
20/01/2017
16:16:21:131
1310
290.3
XLON
20/01/2017
16:16:21:133
1054
290.3
XLON
20/01/2017
16:16:21:135
1176
290.3
XLON
20/01/2017
16:17:58:513
49
290.4
XLON
20/01/2017
16:17:58:517
194
290.4
XLON
20/01/2017
16:17:58:520
851
290.4
XLON
20/01/2017
16:17:58:534
2182
290.4
XLON
20/01/2017
16:19:38:050
30
290.4
XLON
20/01/2017
16:19:38:053
37
290.4
XLON
20/01/2017
16:19:38:058
550
290.3
XLON
20/01/2017
16:19:38:060
650
290.3
XLON
20/01/2017
16:20:56:869
384
290.2
XLON
20/01/2017
16:20:56:873
585
290.2
XLON
20/01/2017
16:21:03:345
199
290.1
XLON
20/01/2017
16:21:05:035
611
290.2
XLON
20/01/2017
16:21:05:168
351
290.2
XLON
20/01/2017
16:21:05:177
913
290.1
XLON
20/01/2017
16:21:05:179
324
290.1
XLON
20/01/2017
16:21:27:072
136
290.1
XLON
20/01/2017
16:21:27:076
211
290.1
XLON
20/01/2017
16:21:36:548
78
290
XLON
20/01/2017
16:21:36:550
242
290
XLON
20/01/2017
16:21:37:956
4
290
XLON
20/01/2017
16:22:06:206
482
290
XLON
20/01/2017
16:22:06:215
233
289.9
XLON
20/01/2017
16:22:06:218
1600
290
XLON
20/01/2017
16:22:06:220
650
290
XLON
20/01/2017
16:22:06:223
173
290
XLON
20/01/2017
16:24:07:623
308
290
XLON
20/01/2017
16:24:10:021
169
289.9
XLON
20/01/2017
16:25:02:740
713
289.7
XLON
20/01/2017
16:25:20:504
646
290.2
XLON
20/01/2017
16:25:20:516
461
290.2
XLON
20/01/2017
16:25:20:518
324
290.2
XLON
20/01/2017
16:25:21:517
460
290.3
XLON
20/01/2017
16:25:21:521
450
290.3
XLON
20/01/2017
16:25:21:523
571
290.3
XLON
20/01/2017
16:25:41:522
1000
290
XLON
20/01/2017
16:25:41:527
94
290
XLON
20/01/2017
16:26:49:619
193
289.9
XLON
20/01/2017
16:26:49:623
227
289.8
XLON
20/01/2017
16:26:49:626
456
289.8
XLON
20/01/2017
16:26:49:634
789
289.9
XLON
20/01/2017
16:26:49:636
2333
289.9
XLON
20/01/2017
16:26:49:680
135
289.8
XLON
20/01/2017
16:26:55:503
659
289.8
XLON
20/01/2017
16:27:50:680
1083
290.1
XLON
20/01/2017
16:27:50:684
11
290.1
XLON
20/01/2017
16:28:25:789
174
290.1
XLON
20/01/2017
16:29:32:384
47
290
XLON
20/01/2017
16:29:32:389
670
290
XLON
20/01/2017
16:29:50:678
146
290
XLON
20/01/2017
16:35:12:091
5261
290.5
XLON
20/01/2017
16:35:12:093
16
290.5
XLON
20/01/2017
16:35:12:095
14834
290.5
XLON
20/01/2017
16:35:12:100
739
290.5
XLON
20/01/2017
16:35:12:103
882
290.5
XLON
20/01/2017
16:35:12:107
5700
290.5
XLON
20/01/2017
16:35:12:110
6539
290.5
XLON
20/01/2017
16:35:12:114
781
290.5
XLON
20/01/2017
16:35:12:117
54
290.5
XLON
20/01/2017
16:35:12:120
3870
290.5
XLON
20/01/2017
16:35:12:123
3231
290.5
XLON
20/01/2017
16:35:12:127
2341
290.5
XLON
20/01/2017
16:35:12:128
14076
290.5
XLON
20/01/2017
16:35:12:134
4692
290.5
XLON
20/01/2017
16:35:12:135
270
290.5
XLON
20/01/2017
16:35:12:137
2888
290.5
XLON
20/01/2017
16:35:12:138
1380
290.5
XLON
20/01/2017
16:35:12:140
11424
290.5
XLON
20/01/2017
16:35:12:142
15404
290.5
XLON
20/01/2017
16:35:12:143
2831
290.5
XLON
20/01/2017
16:35:12:145
506
290.5
XLON
20/01/2017
16:35:12:147
11780
290.5
XLON
20/01/2017
16:35:12:148
155
290.5
XLON
20/01/2017
16:35:12:150
749
290.5
XLON
20/01/2017
16:35:12:151
40000
290.5
XLON
20/01/2017
16:35:12:153
2616
290.5
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLTLAIIFID