REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

24/01/2017 07:06

RNS Number : 8973U
Sports Direct International Plc
24 January 2017
Released: 24 January 2017
Sports Direct International Plc
24 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 23 January 2017 it purchased 521,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.5 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 53,448,854 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 587,153,515.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
20 January 2017
Number of ordinary shares purchased:
521,900
Volume weighted average price paid per share:
292.49
Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
23/01/2017
08:00:16:031
25
291
XLON
23/01/2017
08:00:16:033
10
291
XLON
23/01/2017
08:00:16:035
87
291
XLON
23/01/2017
08:00:16:037
37
291
XLON
23/01/2017
08:00:16:039
37
291
XLON
23/01/2017
08:00:16:041
212
291
XLON
23/01/2017
08:20:23:872
462
291.4
XLON
23/01/2017
08:24:01:974
871
291.6
XLON
23/01/2017
08:24:01:985
640
291.6
XLON
23/01/2017
08:24:01:988
76
291.6
XLON
23/01/2017
08:29:14:513
23
293.1
XLON
23/01/2017
08:29:14:516
800
293.1
XLON
23/01/2017
08:29:14:517
48
293.1
XLON
23/01/2017
08:29:15:593
431
293.4
XLON
23/01/2017
08:29:16:065
736
293.3
XLON
23/01/2017
08:30:14:259
98
293.7
XLON
23/01/2017
08:30:14:263
552
293.7
XLON
23/01/2017
08:30:45:466
173
293.9
XLON
23/01/2017
08:30:45:469
585
293.9
XLON
23/01/2017
08:32:14:866
72
293.6
XLON
23/01/2017
08:32:14:869
799
293.6
XLON
23/01/2017
08:32:20:984
456
293.3
XLON
23/01/2017
08:32:20:987
933
293.2
XLON
23/01/2017
08:32:23:014
428
293.1
XLON
23/01/2017
08:32:45:048
464
293
XLON
23/01/2017
08:32:45:050
517
293
XLON
23/01/2017
08:32:45:053
193
293
XLON
23/01/2017
08:32:45:059
395
293
XLON
23/01/2017
08:35:04:224
384
292.5
XLON
23/01/2017
08:35:25:764
700
292.5
XLON
23/01/2017
08:35:25:766
101
292.5
XLON
23/01/2017
08:35:25:769
276
292.5
XLON
23/01/2017
08:35:25:774
252
292.5
XLON
23/01/2017
08:36:22:702
173
292
XLON
23/01/2017
08:36:22:704
732
292
XLON
23/01/2017
08:36:22:894
62
292
XLON
23/01/2017
08:36:22:898
40
291.9
XLON
23/01/2017
08:36:22:924
87
291.9
XLON
23/01/2017
08:36:23:918
322
291.9
XLON
23/01/2017
08:36:23:921
422
291.9
XLON
23/01/2017
08:38:09:471
230
291.6
XLON
23/01/2017
08:39:25:411
339
291.6
XLON
23/01/2017
08:40:42:276
473
292.6
XLON
23/01/2017
08:40:42:278
627
292.6
XLON
23/01/2017
08:41:35:201
390
292.1
XLON
23/01/2017
08:45:46:003
154
292.2
XLON
23/01/2017
08:45:46:006
309
292.1
XLON
23/01/2017
08:45:46:029
317
292.2
XLON
23/01/2017
08:45:46:032
142
292.1
XLON
23/01/2017
08:45:58:830
663
292.4
XLON
23/01/2017
08:46:34:202
174
292.7
XLON
23/01/2017
08:46:34:204
1098
292.6
XLON
23/01/2017
08:46:34:206
128
292.6
XLON
23/01/2017
08:46:36:838
963
293
XLON
23/01/2017
08:46:47:898
624
292.9
XLON
23/01/2017
08:46:47:900
691
292.9
XLON
23/01/2017
08:46:47:901
94
292.9
XLON
23/01/2017
08:46:48:992
1294
292.9
XLON
23/01/2017
08:46:49:844
871
292.7
XLON
23/01/2017
08:48:57:977
402
292.7
XLON
23/01/2017
08:48:57:980
17
292.7
XLON
23/01/2017
08:48:57:982
800
292.7
XLON
23/01/2017
08:48:57:985
66
292.7
XLON
23/01/2017
08:49:30:889
268
292.7
XLON
23/01/2017
08:49:30:893
283
292.7
XLON
23/01/2017
08:51:02:009
500
292.3
XLON
23/01/2017
08:51:02:012
166
292.3
XLON
23/01/2017
08:51:23:811
191
292.5
XLON
23/01/2017
08:51:50:016
472
292.4
XLON
23/01/2017
08:53:16:042
527
292.1
XLON
23/01/2017
09:00:01:584
315
293.3
XLON
23/01/2017
09:00:01:587
532
293.3
XLON
23/01/2017
09:00:01:589
24
293.3
XLON
23/01/2017
09:00:01:597
484
293.3
XLON
23/01/2017
09:00:01:646
705
293.3
XLON
23/01/2017
09:04:24:931
171
293.4
XLON
23/01/2017
09:04:24:934
246
293.4
XLON
23/01/2017
09:08:30:064
604
293.6
XLON
23/01/2017
09:08:30:066
654
293.6
XLON
23/01/2017
09:09:02:842
620
294
XLON
23/01/2017
09:09:21:422
512
294
XLON
23/01/2017
09:09:21:431
2448
294
XLON
23/01/2017
09:09:27:359
269
293.9
XLON
23/01/2017
09:09:27:361
602
293.9
XLON
23/01/2017
09:09:27:363
550
293.8
XLON
23/01/2017
09:09:27:365
700
293.9
XLON
23/01/2017
09:09:27:367
1300
293.9
XLON
23/01/2017
09:09:27:368
171
293.9
XLON
23/01/2017
09:09:27:371
1679
294
XLON
23/01/2017
09:09:27:376
575
293.9
XLON
23/01/2017
09:12:23:304
538
293.4
XLON
23/01/2017
09:12:23:307
379
293.4
XLON
23/01/2017
09:12:23:309
832
293.3
XLON
23/01/2017
09:12:23:312
70
293.3
XLON
23/01/2017
09:16:21:447
1399
294
XLON
23/01/2017
09:18:14:859
511
293.9
XLON
23/01/2017
09:18:14:862
537
293.9
XLON
23/01/2017
09:21:03:150
324
293.6
XLON
23/01/2017
09:21:03:154
162
293.6
XLON
23/01/2017
09:21:03:156
177
293.5
XLON
23/01/2017
09:23:37:029
518
294.1
XLON
23/01/2017
09:23:37:031
187
294.1
XLON
23/01/2017
09:23:37:032
10
294
XLON
23/01/2017
09:23:37:034
187
294
XLON
23/01/2017
09:23:37:037
284
294
XLON
23/01/2017
09:23:37:042
313
294
XLON
23/01/2017
09:23:37:045
14
294
XLON
23/01/2017
09:23:37:173
400
293.8
XLON
23/01/2017
09:23:37:175
50
293.8
XLON
23/01/2017
09:25:22:312
422
294.3
XLON
23/01/2017
09:26:37:630
469
294.2
XLON
23/01/2017
09:26:37:636
396
294.2
XLON
23/01/2017
09:26:39:382
428
294
XLON
23/01/2017
09:26:41:262
565
293.8
XLON
23/01/2017
09:30:00:016
1018
294.4
XLON
23/01/2017
09:31:12:510
305
294.2
XLON
23/01/2017
09:31:12:512
400
294.2
XLON
23/01/2017
09:31:12:514
293
294.2
XLON
23/01/2017
09:31:12:515
260
294.2
XLON
23/01/2017
09:31:12:517
32
294.2
XLON
23/01/2017
09:31:12:519
292
294.1
XLON
23/01/2017
09:31:12:521
500
294.1
XLON
23/01/2017
09:31:12:524
79
294.1
XLON
23/01/2017
09:31:15:621
58
294.1
XLON
23/01/2017
09:31:15:624
324
294.1
XLON
23/01/2017
09:31:29:663
370
294.1
XLON
23/01/2017
09:32:08:641
447
294.1
XLON
23/01/2017
09:32:42:849
460
294.1
XLON
23/01/2017
09:32:43:638
492
294
XLON
23/01/2017
09:32:43:640
34
294
XLON
23/01/2017
09:33:33:613
25
294
XLON
23/01/2017
09:38:53:233
400
295
XLON
23/01/2017
09:39:21:807
523
294.7
XLON
23/01/2017
09:39:21:810
700
294.9
XLON
23/01/2017
09:39:21:812
730
295
XLON
23/01/2017
09:39:21:817
570
295
XLON
23/01/2017
09:39:21:818
550
295
XLON
23/01/2017
09:39:21:820
170
295
XLON
23/01/2017
09:39:27:086
561
294.5
XLON
23/01/2017
09:41:26:379
416
294.3
XLON
23/01/2017
09:41:26:382
443
294.3
XLON
23/01/2017
09:41:26:394
333
294.1
XLON
23/01/2017
09:41:26:397
127
294.1
XLON
23/01/2017
09:41:26:399
411
294.1
XLON
23/01/2017
09:46:23:953
349
294.1
XLON
23/01/2017
09:46:23:956
343
294.1
XLON
23/01/2017
09:46:23:958
13
294.1
XLON
23/01/2017
09:46:29:886
173
294.1
XLON
23/01/2017
09:46:29:892
77
294.1
XLON
23/01/2017
09:46:29:894
193
294.1
XLON
23/01/2017
09:47:55:543
871
294.2
XLON
23/01/2017
09:47:55:545
2
294.1
XLON
23/01/2017
09:54:19:671
474
294
XLON
23/01/2017
09:54:19:674
484
293.9
XLON
23/01/2017
09:54:19:676
460
293.9
XLON
23/01/2017
09:54:20:922
601
294.2
XLON
23/01/2017
09:57:19:895
925
294.6
XLON
23/01/2017
09:57:19:897
500
294.6
XLON
23/01/2017
09:57:19:898
278
294.6
XLON
23/01/2017
09:57:19:905
700
294.6
XLON
23/01/2017
09:57:19:912
500
294.6
XLON
23/01/2017
09:57:20:012
700
294.6
XLON
23/01/2017
09:57:26:191
231
294.5
XLON
23/01/2017
09:57:26:193
220
294.5
XLON
23/01/2017
09:57:26:196
761
294.4
XLON
23/01/2017
09:57:26:198
210
294.4
XLON
23/01/2017
09:57:26:199
193
294.4
XLON
23/01/2017
09:57:26:203
700
294.6
XLON
23/01/2017
09:57:26:304
557
294.6
XLON
23/01/2017
09:58:34:863
726
294.9
XLON
23/01/2017
09:58:34:866
601
294.9
XLON
23/01/2017
09:58:59:269
1088
294.9
XLON
23/01/2017
09:58:59:272
792
294.8
XLON
23/01/2017
09:58:59:429
1262
294.5
XLON
23/01/2017
09:59:14:426
468
294.6
XLON
23/01/2017
09:59:17:508
391
294.5
XLON
23/01/2017
10:00:44:254
129
294.6
XLON
23/01/2017
10:00:44:256
330
294.6
XLON
23/01/2017
10:00:44:258
413
294.5
XLON
23/01/2017
10:00:44:260
71
294.5
XLON
23/01/2017
10:00:44:291
400
294.4
XLON
23/01/2017
10:00:44:293
92
294.4
XLON
23/01/2017
10:00:52:783
308
294.3
XLON
23/01/2017
10:00:52:785
19
294.3
XLON
23/01/2017
10:02:18:950
406
294.2
XLON
23/01/2017
10:02:18:953
357
294.2
XLON
23/01/2017
10:02:21:519
263
294.2
XLON
23/01/2017
10:02:24:996
201
294.1
XLON
23/01/2017
10:02:25:003
219
294.1
XLON
23/01/2017
10:02:26:027
567
294
XLON
23/01/2017
10:03:13:616
38
294.1
XLON
23/01/2017
10:03:13:618
824
294.1
XLON
23/01/2017
10:03:13:620
9
294.1
XLON
23/01/2017
10:07:21:899
469
294.9
XLON
23/01/2017
10:07:21:901
240
294.9
XLON
23/01/2017
10:07:21:905
1000
294.9
XLON
23/01/2017
10:07:21:906
250
294.9
XLON
23/01/2017
10:07:29:038
406
295
XLON
23/01/2017
10:07:29:041
561
294.9
XLON
23/01/2017
10:07:42:395
1
294.9
XLON
23/01/2017
10:07:42:397
553
294.9
XLON
23/01/2017
10:08:14:201
570
295
XLON
23/01/2017
10:09:10:979
242
295.1
XLON
23/01/2017
10:09:10:981
278
295.1
XLON
23/01/2017
10:09:10:984
871
295
XLON
23/01/2017
10:09:10:992
346
295
XLON
23/01/2017
10:09:10:996
525
295
XLON
23/01/2017
10:10:50:894
194
295.5
XLON
23/01/2017
10:10:50:896
244
295.5
XLON
23/01/2017
10:10:51:470
466
295.4
XLON
23/01/2017
10:10:53:830
664
295.3
XLON
23/01/2017
10:11:49:666
454
295.5
XLON
23/01/2017
10:11:49:671
442
295.4
XLON
23/01/2017
10:12:12:136
393
295.2
XLON
23/01/2017
10:12:12:138
90
295.2
XLON
23/01/2017
10:12:59:754
523
295.5
XLON
23/01/2017
10:12:59:756
647
295.4
XLON
23/01/2017
10:12:59:758
224
295.4
XLON
23/01/2017
10:12:59:926
324
295.3
XLON
23/01/2017
10:12:59:928
237
295.3
XLON
23/01/2017
10:13:20:700
520
295.3
XLON
23/01/2017
10:14:30:660
61
295.3
XLON
23/01/2017
10:14:41:498
161
295.3
XLON
23/01/2017
10:14:41:501
649
295.3
XLON
23/01/2017
10:15:04:117
483
295.1
XLON
23/01/2017
10:15:44:406
502
295.4
XLON
23/01/2017
10:15:44:414
681
295
XLON
23/01/2017
10:15:44:463
220
295.2
XLON
23/01/2017
10:17:40:335
438
295.3
XLON
23/01/2017
10:17:40:340
126
295.4
XLON
23/01/2017
10:19:17:140
440
295.2
XLON
23/01/2017
10:19:19:141
448
295.1
XLON
23/01/2017
10:21:15:431
458
295.1
XLON
23/01/2017
10:22:55:457
121
294.9
XLON
23/01/2017
10:22:55:460
386
294.9
XLON
23/01/2017
10:23:34:871
191
294.8
XLON
23/01/2017
10:23:34:874
547
294.8
XLON
23/01/2017
10:24:42:672
412
294.7
XLON
23/01/2017
10:25:19:984
701
295.5
XLON
23/01/2017
10:26:02:211
1
294.7
XLON
23/01/2017
10:30:15:595
263
294.9
XLON
23/01/2017
10:30:18:639
608
294.9
XLON
23/01/2017
10:30:50:096
871
294.9
XLON
23/01/2017
10:30:50:098
694
294.8
XLON
23/01/2017
10:30:50:100
177
294.8
XLON
23/01/2017
10:32:23:621
420
295
XLON
23/01/2017
10:32:34:056
500
294.9
XLON
23/01/2017
10:32:34:058
75
294.9
XLON
23/01/2017
10:34:51:777
416
294.8
XLON
23/01/2017
10:34:51:779
455
294.8
XLON
23/01/2017
10:35:14:781
796
294.8
XLON
23/01/2017
10:35:49:897
495
294.9
XLON
23/01/2017
10:35:55:883
411
294.7
XLON
23/01/2017
10:39:23:558
821
294.2
XLON
23/01/2017
10:45:43:238
741
294.4
XLON
23/01/2017
10:45:43:241
130
294.4
XLON
23/01/2017
10:45:43:244
495
294.3
XLON
23/01/2017
10:52:21:168
871
294.6
XLON
23/01/2017
10:52:21:171
489
294.5
XLON
23/01/2017
10:52:21:174
382
294.5
XLON
23/01/2017
10:52:21:179
635
294.5
XLON
23/01/2017
10:53:13:494
529
294.2
XLON
23/01/2017
10:53:13:497
100
294.2
XLON
23/01/2017
10:53:13:500
124
294.2
XLON
23/01/2017
11:01:50:751
871
294.4
XLON
23/01/2017
11:05:14:093
576
294.4
XLON
23/01/2017
11:09:57:968
251
294.3
XLON
23/01/2017
11:09:57:973
492
294.1
XLON
23/01/2017
11:09:58:504
484
293.9
XLON
23/01/2017
11:12:27:295
871
293.6
XLON
23/01/2017
11:13:34:230
161
293.6
XLON
23/01/2017
11:18:07:108
515
293.5
XLON
23/01/2017
11:18:07:111
375
293.5
XLON
23/01/2017
11:18:07:113
55
293.5
XLON
23/01/2017
11:21:25:049
388
293.7
XLON
23/01/2017
11:22:01:612
668
293.6
XLON
23/01/2017
11:22:31:657
514
293.6
XLON
23/01/2017
11:24:37:608
613
293.6
XLON
23/01/2017
11:24:37:613
224
293.6
XLON
23/01/2017
11:27:03:941
392
293.5
XLON
23/01/2017
11:27:04:464
871
293.4
XLON
23/01/2017
11:27:12:008
491
293.4
XLON
23/01/2017
11:29:50:657
746
293.4
XLON
23/01/2017
11:29:55:027
176
293.3
XLON
23/01/2017
11:29:55:030
464
293.3
XLON
23/01/2017
11:32:41:512
270
293.1
XLON
23/01/2017
11:32:41:656
983
293
XLON
23/01/2017
11:34:18:514
22
292.7
XLON
23/01/2017
11:40:57:478
381
292.8
XLON
23/01/2017
11:44:10:248
202
292.7
XLON
23/01/2017
11:45:16:061
251
293
XLON
23/01/2017
11:45:16:063
135
293
XLON
23/01/2017
11:45:16:065
577
293
XLON
23/01/2017
11:45:16:067
506
293
XLON
23/01/2017
11:45:21:140
829
292.8
XLON
23/01/2017
11:45:21:153
15
292.8
XLON
23/01/2017
11:45:25:884
554
292.6
XLON
23/01/2017
11:45:25:888
396
292.8
XLON
23/01/2017
11:49:25:909
661
292.5
XLON
23/01/2017
11:49:25:911
98
292.5
XLON
23/01/2017
11:49:32:658
1
292.5
XLON
23/01/2017
11:49:57:448
408
292.5
XLON
23/01/2017
11:51:23:444
431
292.5
XLON
23/01/2017
11:51:23:447
469
292.4
XLON
23/01/2017
11:51:23:449
21
292.4
XLON
23/01/2017
11:51:29:869
207
292.4
XLON
23/01/2017
11:51:32:877
171
292.4
XLON
23/01/2017
11:51:32:880
493
292.4
XLON
23/01/2017
11:51:41:947
493
292.1
XLON
23/01/2017
11:56:29:312
871
291.8
XLON
23/01/2017
11:56:29:509
329
291.8
XLON
23/01/2017
11:57:30:978
181
291.7
XLON
23/01/2017
11:57:30:981
863
291.7
XLON
23/01/2017
11:57:30:997
700
291.7
XLON
23/01/2017
11:57:31:038
700
291.7
XLON
23/01/2017
11:57:31:045
700
291.7
XLON
23/01/2017
11:57:34:276
1218
291.5
XLON
23/01/2017
11:57:34:280
550
291.7
XLON
23/01/2017
11:57:34:285
550
291.7
XLON
23/01/2017
11:57:34:290
150
291.7
XLON
23/01/2017
11:57:41:630
700
291.7
XLON
23/01/2017
11:58:01:154
20
291.6
XLON
23/01/2017
11:58:01:156
159
291.7
XLON
23/01/2017
11:58:01:158
402
291.7
XLON
23/01/2017
11:59:30:125
700
291.7
XLON
23/01/2017
11:59:30:135
671
291.4
XLON
23/01/2017
11:59:30:137
12
291.4
XLON
23/01/2017
11:59:30:151
550
291.6
XLON
23/01/2017
11:59:30:153
700
291.7
XLON
23/01/2017
11:59:30:155
180
291.7
XLON
23/01/2017
11:59:30:161
700
291.6
XLON
23/01/2017
11:59:30:164
730
291.7
XLON
23/01/2017
12:03:03:446
514
291.3
XLON
23/01/2017
12:04:34:572
1218
291.3
XLON
23/01/2017
12:05:00:470
173
291.3
XLON
23/01/2017
12:05:08:271
568
291.3
XLON
23/01/2017
12:07:07:543
48
291.3
XLON
23/01/2017
12:07:07:546
196
291.3
XLON
23/01/2017
12:07:34:556
72
291.3
XLON
23/01/2017
12:08:52:809
243
291.2
XLON
23/01/2017
12:08:54:913
927
291.5
XLON
23/01/2017
12:09:27:735
7
291.6
XLON
23/01/2017
12:09:27:737
499
291.6
XLON
23/01/2017
12:10:43:481
176
291.5
XLON
23/01/2017
12:11:29:775
182
291.3
XLON
23/01/2017
12:11:29:777
170
291.3
XLON
23/01/2017
12:11:29:780
185
291.2
XLON
23/01/2017
12:11:29:857
128
291.2
XLON
23/01/2017
12:18:13:817
498
291.3
XLON
23/01/2017
12:18:13:819
502
291.3
XLON
23/01/2017
12:18:13:822
181
291.3
XLON
23/01/2017
12:18:13:924
908
291.3
XLON
23/01/2017
12:18:14:291
442
291.3
XLON
23/01/2017
12:18:14:322
85
291.2
XLON
23/01/2017
12:25:31:042
582
292.2
XLON
23/01/2017
12:25:31:262
564
292.1
XLON
23/01/2017
12:28:19:873
488
292.1
XLON
23/01/2017
12:28:19:875
494
292
XLON
23/01/2017
12:29:00:112
666
291.9
XLON
23/01/2017
12:30:09:007
776
291.9
XLON
23/01/2017
12:30:09:010
750
291.9
XLON
23/01/2017
12:30:20:034
180
291.8
XLON
23/01/2017
12:32:24:060
120
291.8
XLON
23/01/2017
12:40:51:904
745
291.9
XLON
23/01/2017
12:40:51:907
791
291.9
XLON
23/01/2017
12:40:51:958
84
291.7
XLON
23/01/2017
12:40:56:854
505
291.5
XLON
23/01/2017
12:42:39:543
291
291.6
XLON
23/01/2017
12:42:39:545
125
291.6
XLON
23/01/2017
12:42:39:547
375
291.5
XLON
23/01/2017
12:42:39:550
293
291.5
XLON
23/01/2017
12:42:40:683
60
291.5
XLON
23/01/2017
12:43:06:152
470
291.3
XLON
23/01/2017
12:45:15:307
447
291.3
XLON
23/01/2017
12:46:07:972
17
291.4
XLON
23/01/2017
12:46:07:974
795
291.4
XLON
23/01/2017
12:46:10:817
58
291.3
XLON
23/01/2017
12:46:10:826
642
291.3
XLON
23/01/2017
12:48:22:911
611
291.5
XLON
23/01/2017
12:48:48:491
284
291.3
XLON
23/01/2017
12:48:48:493
213
291.3
XLON
23/01/2017
12:48:48:495
374
291.3
XLON
23/01/2017
12:48:48:501
550
291.2
XLON
23/01/2017
12:48:48:503
611
291.2
XLON
23/01/2017
12:51:58:866
546
291.1
XLON
23/01/2017
12:52:01:129
87
291.1
XLON
23/01/2017
12:52:01:184
587
290.9
XLON
23/01/2017
12:52:01:185
81
290.9
XLON
23/01/2017
12:52:01:513
64
291
XLON
23/01/2017
12:52:02:163
114
291
XLON
23/01/2017
12:52:02:166
128
290.9
XLON
23/01/2017
12:55:38:201
648
290.9
XLON
23/01/2017
12:58:05:398
1853
291.2
XLON
23/01/2017
12:58:35:804
619
291.4
XLON
23/01/2017
12:58:36:790
428
291.3
XLON
23/01/2017
12:58:36:792
8
291.3
XLON
23/01/2017
12:58:36:797
619
291.3
XLON
23/01/2017
12:58:36:800
2219
291.4
XLON
23/01/2017
12:58:36:806
619
291.4
XLON
23/01/2017
12:58:36:813
619
291.4
XLON
23/01/2017
12:58:36:820
619
291.4
XLON
23/01/2017
12:58:36:827
619
291.4
XLON
23/01/2017
12:58:36:834
619
291.4
XLON
23/01/2017
12:58:36:869
2000
291.4
XLON
23/01/2017
12:59:46:881
662
291.3
XLON
23/01/2017
12:59:46:885
112
291.3
XLON
23/01/2017
12:59:47:213
519
291.3
XLON
23/01/2017
13:01:48:768
675
291.2
XLON
23/01/2017
13:12:34:168
677
291.4
XLON
23/01/2017
13:12:34:170
640
291.4
XLON
23/01/2017
13:12:34:173
681
291.4
XLON
23/01/2017
13:12:34:180
396
291.4
XLON
23/01/2017
13:12:43:396
58
291.2
XLON
23/01/2017
13:12:43:398
202
291.1
XLON
23/01/2017
13:12:43:399
500
291.1
XLON
23/01/2017
13:12:43:403
84
291.1
XLON
23/01/2017
13:12:44:099
425
291
XLON
23/01/2017
13:12:44:101
400
291
XLON
23/01/2017
13:12:44:104
209
291
XLON
23/01/2017
13:15:07:468
17
290.9
XLON
23/01/2017
13:16:38:119
139
290.9
XLON
23/01/2017
13:16:38:129
260
290.9
XLON
23/01/2017
13:16:38:134
470
290.9
XLON
23/01/2017
13:16:38:219
39
290.9
XLON
23/01/2017
13:18:05:450
105
291.2
XLON
23/01/2017
13:18:05:490
119
291.2
XLON
23/01/2017
13:25:18:855
385
291
XLON
23/01/2017
13:25:18:858
319
291
XLON
23/01/2017
13:25:29:986
1247
291
XLON
23/01/2017
13:25:29:989
504
291
XLON
23/01/2017
13:25:36:114
438
291
XLON
23/01/2017
13:25:36:116
145
291
XLON
23/01/2017
13:26:24:222
803
291.6
XLON
23/01/2017
13:26:24:224
2000
291.6
XLON
23/01/2017
13:33:34:624
574
291.6
XLON
23/01/2017
13:33:59:816
700
291.6
XLON
23/01/2017
13:34:24:671
800
291.6
XLON
23/01/2017
13:34:24:674
246
291.6
XLON
23/01/2017
13:34:24:680
531
291.4
XLON
23/01/2017
13:34:25:125
376
291.3
XLON
23/01/2017
13:34:25:134
200
291.2
XLON
23/01/2017
13:34:25:554
285
291.1
XLON
23/01/2017
13:34:25:556
284
291.1
XLON
23/01/2017
13:34:25:558
497
291.1
XLON
23/01/2017
13:34:26:069
2000
291.2
XLON
23/01/2017
13:35:01:044
533
291.2
XLON
23/01/2017
13:35:09:503
941
291.2
XLON
23/01/2017
13:35:43:823
207
291
XLON
23/01/2017
13:38:00:071
173
291
XLON
23/01/2017
13:38:00:073
111
291
XLON
23/01/2017
13:38:00:076
380
291
XLON
23/01/2017
13:38:00:081
668
291
XLON
23/01/2017
13:38:02:204
55
291
XLON
23/01/2017
13:39:17:754
871
291.2
XLON
23/01/2017
13:39:19:556
319
291
XLON
23/01/2017
13:39:19:558
203
291
XLON
23/01/2017
13:39:19:561
60
291
XLON
23/01/2017
13:39:20:870
282
290.9
XLON
23/01/2017
13:39:20:873
128
290.9
XLON
23/01/2017
13:39:20:876
572
290.9
XLON
23/01/2017
13:40:04:135
303
290.6
XLON
23/01/2017
13:43:53:631
338
291.2
XLON
23/01/2017
13:43:53:633
505
291.2
XLON
23/01/2017
13:43:58:002
1634
291
XLON
23/01/2017
13:43:58:636
261
290.9
XLON
23/01/2017
13:45:10:973
36
290.9
XLON
23/01/2017
13:45:18:138
272
290.8
XLON
23/01/2017
13:45:18:142
487
290.8
XLON
23/01/2017
13:45:19:350
951
290.7
XLON
23/01/2017
13:46:28:449
787
290.6
XLON
23/01/2017
13:46:35:378
679
290.6
XLON
23/01/2017
13:47:05:692
1247
290.9
XLON
23/01/2017
13:47:20:091
871
290.7
XLON
23/01/2017
13:47:21:957
542
290.5
XLON
23/01/2017
13:52:35:495
511
290.3
XLON
23/01/2017
13:52:37:436
172
290.3
XLON
23/01/2017
13:55:03:103
273
290.3
XLON
23/01/2017
13:55:03:106
598
290.3
XLON
23/01/2017
13:58:04:152
867
290.8
XLON
23/01/2017
13:58:04:155
2059
290.8
XLON
23/01/2017
14:03:20:644
170
291.2
XLON
23/01/2017
14:03:32:053
219
291.2
XLON
23/01/2017
14:03:32:058
1615
291.2
XLON
23/01/2017
14:03:48:872
220
291.3
XLON
23/01/2017
14:04:42:939
168
291.4
XLON
23/01/2017
14:04:42:941
510
291.3
XLON
23/01/2017
14:04:42:944
550
291.4
XLON
23/01/2017
14:04:42:947
555
291.4
XLON
23/01/2017
14:06:14:881
965
291.7
XLON
23/01/2017
14:06:14:884
779
291.7
XLON
23/01/2017
14:06:14:891
751
291.7
XLON
23/01/2017
14:06:27:704
947
291.7
XLON
23/01/2017
14:06:28:080
487
291.6
XLON
23/01/2017
14:06:28:083
550
291.7
XLON
23/01/2017
14:06:28:089
716
291.7
XLON
23/01/2017
14:06:28:096
716
291.7
XLON
23/01/2017
14:06:28:103
716
291.7
XLON
23/01/2017
14:06:28:110
716
291.7
XLON
23/01/2017
14:06:28:117
716
291.7
XLON
23/01/2017
14:06:28:124
716
291.7
XLON
23/01/2017
14:06:28:131
716
291.7
XLON
23/01/2017
14:06:28:137
716
291.7
XLON
23/01/2017
14:06:29:086
716
291.7
XLON
23/01/2017
14:06:34:269
200
291.4
XLON
23/01/2017
14:06:34:271
671
291.4
XLON
23/01/2017
14:06:34:275
542
291.5
XLON
23/01/2017
14:06:34:280
550
291.5
XLON
23/01/2017
14:06:34:726
7
291.5
XLON
23/01/2017
14:06:42:336
216
291.4
XLON
23/01/2017
14:07:53:032
369
291.5
XLON
23/01/2017
14:07:53:034
67
291.5
XLON
23/01/2017
14:07:53:035
733
291.5
XLON
23/01/2017
14:07:53:038
4
291.5
XLON
23/01/2017
14:08:13:126
300
291.6
XLON
23/01/2017
14:08:13:128
1000
291.6
XLON
23/01/2017
14:08:13:131
172
291.6
XLON
23/01/2017
14:08:58:829
219
291.5
XLON
23/01/2017
14:08:58:832
652
291.5
XLON
23/01/2017
14:10:26:794
474
291.5
XLON
23/01/2017
14:10:26:805
93
291.5
XLON
23/01/2017
14:12:38:855
97
291.4
XLON
23/01/2017
14:12:38:858
513
291.4
XLON
23/01/2017
14:12:42:781
88
291.3
XLON
23/01/2017
14:13:14:133
382
291.3
XLON
23/01/2017
14:14:00:076
177
291.3
XLON
23/01/2017
14:15:57:459
64
291.3
XLON
23/01/2017
14:15:57:463
337
291.3
XLON
23/01/2017
14:16:06:480
430
291.2
XLON
23/01/2017
14:16:06:482
180
291.2
XLON
23/01/2017
14:16:06:488
1300
291.2
XLON
23/01/2017
14:16:06:489
550
291.2
XLON
23/01/2017
14:16:06:491
172
291.2
XLON
23/01/2017
14:19:04:158
784
291
XLON
23/01/2017
14:22:12:249
1000
291.3
XLON
23/01/2017
14:22:12:252
918
291.3
XLON
23/01/2017
14:22:12:259
1550
291.2
XLON
23/01/2017
14:22:12:263
700
291.3
XLON
23/01/2017
14:22:17:695
180
291.1
XLON
23/01/2017
14:22:17:698
1300
291.2
XLON
23/01/2017
14:28:29:456
660
291.7
XLON
23/01/2017
14:31:01:393
826
291.8
XLON
23/01/2017
14:31:01:394
929
291.8
XLON
23/01/2017
14:31:01:397
41
291.8
XLON
23/01/2017
14:31:01:404
186
291.7
XLON
23/01/2017
14:31:33:616
250
291.4
XLON
23/01/2017
14:31:33:618
318
291.4
XLON
23/01/2017
14:31:33:620
182
291.4
XLON
23/01/2017
14:31:33:623
250
291.4
XLON
23/01/2017
14:31:33:629
30
291.4
XLON
23/01/2017
14:31:33:632
458
291.4
XLON
23/01/2017
14:31:40:494
527
291.2
XLON
23/01/2017
14:32:00:641
229
291.2
XLON
23/01/2017
14:32:08:119
82
291.2
XLON
23/01/2017
14:32:08:123
299
291.2
XLON
23/01/2017
14:35:47:436
436
291.7
XLON
23/01/2017
14:35:47:441
550
291.8
XLON
23/01/2017
14:35:50:856
1000
291.6
XLON
23/01/2017
14:35:50:859
289
291.6
XLON
23/01/2017
14:35:50:861
700
291.6
XLON
23/01/2017
14:35:50:863
550
291.7
XLON
23/01/2017
14:35:50:864
200
291.7
XLON
23/01/2017
14:35:50:866
644
291.7
XLON
23/01/2017
14:35:50:869
1199
291.8
XLON
23/01/2017
14:35:50:874
801
291.8
XLON
23/01/2017
14:35:50:959
620
291.8
XLON
23/01/2017
14:39:50:379
475
291.8
XLON
23/01/2017
14:39:50:382
396
291.8
XLON
23/01/2017
14:39:50:385
700
291.8
XLON
23/01/2017
14:39:50:387
500
291.8
XLON
23/01/2017
14:39:50:391
51
291.8
XLON
23/01/2017
14:39:54:384
495
291.7
XLON
23/01/2017
14:40:39:334
97
291.7
XLON
23/01/2017
14:40:39:337
163
291.7
XLON
23/01/2017
14:40:39:340
261
291.7
XLON
23/01/2017
14:40:39:345
339
291.7
XLON
23/01/2017
14:40:40:865
291
291.7
XLON
23/01/2017
14:40:40:870
550
291.7
XLON
23/01/2017
14:41:13:341
541
291.6
XLON
23/01/2017
14:42:14:020
180
292
XLON
23/01/2017
14:42:14:022
400
292
XLON
23/01/2017
14:42:14:023
636
292
XLON
23/01/2017
14:42:14:026
438
291.9
XLON
23/01/2017
14:42:15:728
643
291.9
XLON
23/01/2017
14:43:57:232
697
292.1
XLON
23/01/2017
14:44:33:408
284
292
XLON
23/01/2017
14:44:33:561
552
292
XLON
23/01/2017
14:44:33:563
500
292
XLON
23/01/2017
14:44:33:566
559
292
XLON
23/01/2017
14:44:33:569
75
292
XLON
23/01/2017
14:44:33:572
357
292
XLON
23/01/2017
14:46:00:468
425
292
XLON
23/01/2017
14:46:00:471
417
292
XLON
23/01/2017
14:46:05:270
407
292
XLON
23/01/2017
14:46:05:273
524
292
XLON
23/01/2017
14:46:05:278
550
292
XLON
23/01/2017
14:50:53:709
262
292
XLON
23/01/2017
14:50:53:712
218
292
XLON
23/01/2017
14:50:53:717
550
292
XLON
23/01/2017
14:51:00:240
258
292
XLON
23/01/2017
14:51:00:243
492
292
XLON
23/01/2017
14:51:00:248
1300
292
XLON
23/01/2017
14:52:30:564
566
292.5
XLON
23/01/2017
14:52:30:566
500
292.5
XLON
23/01/2017
14:52:30:569
205
292.5
XLON
23/01/2017
14:52:30:571
179
292.3
XLON
23/01/2017
14:53:26:674
483
292.9
XLON
23/01/2017
14:53:26:676
48
292.9
XLON
23/01/2017
14:54:01:014
983
292.9
XLON
23/01/2017
14:55:46:011
177
292.6
XLON
23/01/2017
14:55:46:014
694
292.6
XLON
23/01/2017
14:55:46:352
314
292.5
XLON
23/01/2017
14:55:47:011
1368
292.4
XLON
23/01/2017
14:58:40:246
300
292.8
XLON
23/01/2017
14:58:40:248
524
292.8
XLON
23/01/2017
14:58:40:544
1532
292.8
XLON
23/01/2017
14:58:41:145
509
292.6
XLON
23/01/2017
14:58:41:630
665
292.4
XLON
23/01/2017
15:00:13:021
700
293.2
XLON
23/01/2017
15:00:14:944
800
292.9
XLON
23/01/2017
15:00:14:948
28
292.9
XLON
23/01/2017
15:00:28:306
107
292.6
XLON
23/01/2017
15:00:28:308
139
292.6
XLON
23/01/2017
15:01:23:609
871
293.1
XLON
23/01/2017
15:01:23:612
992
293.1
XLON
23/01/2017
15:01:25:806
641
293
XLON
23/01/2017
15:01:33:517
578
293
XLON
23/01/2017
15:04:04:971
577
293.4
XLON
23/01/2017
15:04:04:974
967
293.4
XLON
23/01/2017
15:04:26:687
447
293.1
XLON
23/01/2017
15:06:59:973
600
293.4
XLON
23/01/2017
15:06:59:975
400
293.4
XLON
23/01/2017
15:06:59:977
1170
293.4
XLON
23/01/2017
15:06:59:979
330
293.3
XLON
23/01/2017
15:06:59:982
201
293.3
XLON
23/01/2017
15:07:01:046
430
293.3
XLON
23/01/2017
15:10:07:119
659
293.4
XLON
23/01/2017
15:10:07:123
893
293.4
XLON
23/01/2017
15:10:12:643
63
293.3
XLON
23/01/2017
15:10:33:647
469
293.3
XLON
23/01/2017
15:15:54:154
388
293.2
XLON
23/01/2017
15:15:54:156
420
293.1
XLON
23/01/2017
15:15:54:158
200
293.1
XLON
23/01/2017
15:15:54:160
98
293.1
XLON
23/01/2017
15:15:54:161
101
293.1
XLON
23/01/2017
15:15:54:164
819
293.2
XLON
23/01/2017
15:15:54:170
1300
293.3
XLON
23/01/2017
15:15:54:172
550
293.3
XLON
23/01/2017
15:15:54:173
171
293.3
XLON
23/01/2017
15:15:54:245
2000
293.3
XLON
23/01/2017
15:15:54:247
177
293.3
XLON
23/01/2017
15:15:54:257
640
293.3
XLON
23/01/2017
15:16:36:053
377
293.5
XLON
23/01/2017
15:16:45:246
1696
293.4
XLON
23/01/2017
15:17:56:002
733
293.4
XLON
23/01/2017
15:17:56:004
166
293.3
XLON
23/01/2017
15:18:17:398
138
293.7
XLON
23/01/2017
15:18:17:400
535
293.7
XLON
23/01/2017
15:18:17:407
700
293.7
XLON
23/01/2017
15:19:31:779
493
293.4
XLON
23/01/2017
15:19:31:782
1511
293.4
XLON
23/01/2017
15:19:31:785
2413
293.5
XLON
23/01/2017
15:19:31:787
171
293.5
XLON
23/01/2017
15:19:31:789
216
293.6
XLON
23/01/2017
15:20:47:553
282
293.7
XLON
23/01/2017
15:20:47:555
62
293.7
XLON
23/01/2017
15:20:50:944
2500
293.7
XLON
23/01/2017
15:21:51:055
871
293.9
XLON
23/01/2017
15:21:53:752
288
293.9
XLON
23/01/2017
15:21:59:960
3542
293.8
XLON
23/01/2017
15:22:38:666
200
293.7
XLON
23/01/2017
15:22:38:672
243
293.7
XLON
23/01/2017
15:22:38:817
243
293.7
XLON
23/01/2017
15:22:42:900
245
293.4
XLON
23/01/2017
15:24:09:137
171
293.4
XLON
23/01/2017
15:24:09:141
243
293.4
XLON
23/01/2017
15:24:42:255
306
293.3
XLON
23/01/2017
15:24:42:259
267
293.3
XLON
23/01/2017
15:25:50:251
871
293
XLON
23/01/2017
15:25:50:254
685
293
XLON
23/01/2017
15:27:06:777
590
293
XLON
23/01/2017
15:27:22:258
6
293
XLON
23/01/2017
15:27:22:262
491
293
XLON
23/01/2017
15:27:29:740
311
292.7
XLON
23/01/2017
15:29:20:173
95
292.7
XLON
23/01/2017
15:29:20:186
62
292.7
XLON
23/01/2017
15:29:20:938
138
292.7
XLON
23/01/2017
15:29:20:940
3
292.7
XLON
23/01/2017
15:29:20:943
266
292.7
XLON
23/01/2017
15:29:20:949
147
292.7
XLON
23/01/2017
15:29:20:951
147
292.7
XLON
23/01/2017
15:29:21:452
1
292.7
XLON
23/01/2017
15:32:32:442
500
292.9
XLON
23/01/2017
15:32:32:445
11
292.9
XLON
23/01/2017
15:32:32:448
44
292.8
XLON
23/01/2017
15:32:32:450
309
292.8
XLON
23/01/2017
15:32:32:453
421
292.8
XLON
23/01/2017
15:32:32:456
550
292.8
XLON
23/01/2017
15:32:32:458
179
292.9
XLON
23/01/2017
15:32:32:461
1121
292.9
XLON
23/01/2017
15:32:32:464
320
292.9
XLON
23/01/2017
15:32:32:470
1441
293
XLON
23/01/2017
15:32:34:572
555
292.7
XLON
23/01/2017
15:32:34:574
403
292.7
XLON
23/01/2017
15:33:22:188
2067
292.6
XLON
23/01/2017
15:33:29:679
265
292.5
XLON
23/01/2017
15:35:19:198
461
292.4
XLON
23/01/2017
15:35:19:200
250
292.4
XLON
23/01/2017
15:35:19:201
246
292.4
XLON
23/01/2017
15:35:19:203
216
292.4
XLON
23/01/2017
15:35:19:205
188
292.3
XLON
23/01/2017
15:35:19:208
308
292.3
XLON
23/01/2017
15:35:19:211
86
292.3
XLON
23/01/2017
15:35:19:214
550
292.3
XLON
23/01/2017
15:35:24:838
34
292.3
XLON
23/01/2017
15:36:04:780
750
292.4
XLON
23/01/2017
15:36:04:784
74
292.4
XLON
23/01/2017
15:36:04:787
324
292.3
XLON
23/01/2017
15:36:04:788
219
292.3
XLON
23/01/2017
15:36:04:793
61
292.4
XLON
23/01/2017
15:36:04:796
88
292.4
XLON
23/01/2017
15:36:55:833
43
292.5
XLON
23/01/2017
15:36:55:835
501
292.5
XLON
23/01/2017
15:36:55:838
700
292.5
XLON
23/01/2017
15:36:55:840
550
292.5
XLON
23/01/2017
15:36:55:842
732
292.5
XLON
23/01/2017
15:37:43:019
490
292.3
XLON
23/01/2017
15:37:43:043
39
292.3
XLON
23/01/2017
15:37:43:044
584
292.3
XLON
23/01/2017
15:38:18:547
542
292.1
XLON
23/01/2017
15:38:18:551
190
292.1
XLON
23/01/2017
15:38:53:496
27
292
XLON
23/01/2017
15:38:53:499
509
292
XLON
23/01/2017
15:41:03:027
3
291.9
XLON
23/01/2017
15:41:03:029
1
291.9
XLON
23/01/2017
15:41:03:031
629
291.9
XLON
23/01/2017
15:41:03:034
1037
291.9
XLON
23/01/2017
15:41:03:039
700
291.9
XLON
23/01/2017
15:41:03:041
312
291.9
XLON
23/01/2017
15:41:04:646
237
291.9
XLON
23/01/2017
15:42:10:249
167
291.6
XLON
23/01/2017
15:42:10:252
193
291.6
XLON
23/01/2017
15:42:10:254
270
291.6
XLON
23/01/2017
15:43:15:572
108
291.6
XLON
23/01/2017
15:43:23:500
174
291.6
XLON
23/01/2017
15:43:29:511
153
291.6
XLON
23/01/2017
15:43:52:448
165
291.6
XLON
23/01/2017
15:45:46:549
23
291.8
XLON
23/01/2017
15:45:47:203
390
291.6
XLON
23/01/2017
15:45:47:205
605
291.7
XLON
23/01/2017
15:51:23:445
704
291.5
XLON
23/01/2017
15:52:37:910
509
291.8
XLON
23/01/2017
15:52:38:063
2000
291.8
XLON
23/01/2017
15:52:38:766
871
291.7
XLON
23/01/2017
15:52:38:768
192
291.6
XLON
23/01/2017
15:52:38:770
417
291.6
XLON
23/01/2017
15:52:38:776
550
291.7
XLON
23/01/2017
15:54:00:330
510
291.7
XLON
23/01/2017
15:54:00:333
490
291.6
XLON
23/01/2017
15:54:00:336
42
291.6
XLON
23/01/2017
15:54:00:341
488
291.6
XLON
23/01/2017
15:54:01:608
512
291.6
XLON
23/01/2017
15:54:01:610
46
291.6
XLON
23/01/2017
15:54:16:062
760
291.6
XLON
23/01/2017
15:54:16:069
700
291.6
XLON
23/01/2017
15:54:34:109
700
291.6
XLON
23/01/2017
15:54:35:252
36
291.4
XLON
23/01/2017
15:54:35:255
476
291.4
XLON
23/01/2017
15:54:35:262
482
291.4
XLON
23/01/2017
15:54:35:264
550
291.5
XLON
23/01/2017
15:56:34:524
535
291.4
XLON
23/01/2017
15:56:34:526
82
291.4
XLON
23/01/2017
15:56:34:530
784
291.4
XLON
23/01/2017
15:56:44:544
22
291.3
XLON
23/01/2017
15:56:44:547
495
291.3
XLON
23/01/2017
15:58:23:893
284
291.3
XLON
23/01/2017
15:58:23:895
434
291.3
XLON
23/01/2017
15:58:23:901
1300
291.3
XLON
23/01/2017
15:58:23:903
653
291.3
XLON
23/01/2017
15:58:41:855
488
291.2
XLON
23/01/2017
15:59:13:691
383
291.2
XLON
23/01/2017
15:59:13:693
57
291.2
XLON
23/01/2017
15:59:13:695
246
291.2
XLON
23/01/2017
15:59:13:698
40
291.2
XLON
23/01/2017
15:59:29:656
226
291.1
XLON
23/01/2017
16:00:06:019
239
291.1
XLON
23/01/2017
16:00:06:023
404
291.1
XLON
23/01/2017
16:00:31:315
1029
291.4
XLON
23/01/2017
16:03:27:497
758
291.3
XLON
23/01/2017
16:03:27:500
550
291.4
XLON
23/01/2017
16:03:27:502
158
291.4
XLON
23/01/2017
16:03:27:507
523
291.4
XLON
23/01/2017
16:05:38:035
553
291.4
XLON
23/01/2017
16:05:38:039
176
291.4
XLON
23/01/2017
16:05:38:041
259
291.4
XLON
23/01/2017
16:05:39:496
691
291.4
XLON
23/01/2017
16:06:46:397
584
291.7
XLON
23/01/2017
16:06:46:399
559
291.7
XLON
23/01/2017
16:06:46:402
685
291.7
XLON
23/01/2017
16:06:47:313
89
291.7
XLON
23/01/2017
16:06:47:315
1069
291.7
XLON
23/01/2017
16:06:47:324
1053
291.7
XLON
23/01/2017
16:08:07:039
871
291.6
XLON
23/01/2017
16:08:07:042
810
291.6
XLON
23/01/2017
16:09:14:151
800
291.6
XLON
23/01/2017
16:09:14:154
71
291.6
XLON
23/01/2017
16:09:20:668
350
291.5
XLON
23/01/2017
16:10:14:502
307
291.5
XLON
23/01/2017
16:10:14:506
564
291.5
XLON
23/01/2017
16:10:14:512
148
291.5
XLON
23/01/2017
16:10:33:533
1054
291.6
XLON
23/01/2017
16:10:33:535
708
291.6
XLON
23/01/2017
16:10:33:537
2610
291.6
XLON
23/01/2017
16:10:36:289
468
291.7
XLON
23/01/2017
16:10:36:292
230
291.7
XLON
23/01/2017
16:10:36:297
1770
291.7
XLON
23/01/2017
16:11:14:973
871
291.6
XLON
23/01/2017
16:11:14:976
320
291.7
XLON
23/01/2017
16:11:14:979
591
291.7
XLON
23/01/2017
16:11:24:258
1300
291.7
XLON
23/01/2017
16:11:29:275
1346
291.7
XLON
23/01/2017
16:11:42:991
750
291.6
XLON
23/01/2017
16:11:42:992
121
291.6
XLON
23/01/2017
16:12:48:676
17
291.5
XLON
23/01/2017
16:12:48:680
506
291.5
XLON
23/01/2017
16:12:48:682
504
291.5
XLON
23/01/2017
16:12:48:685
600
291.5
XLON
23/01/2017
16:12:48:686
61
291.5
XLON
23/01/2017
16:12:48:692
1300
291.5
XLON
23/01/2017
16:14:32:692
871
291.6
XLON
23/01/2017
16:14:32:695
241
291.6
XLON
23/01/2017
16:14:32:696
416
291.6
XLON
23/01/2017
16:14:32:699
2000
291.7
XLON
23/01/2017
16:15:22:216
816
291.8
XLON
23/01/2017
16:15:22:218
524
291.8
XLON
23/01/2017
16:15:22:219
1785
291.8
XLON
23/01/2017
16:15:22:221
577
291.8
XLON
23/01/2017
16:15:22:223
43
291.8
XLON
23/01/2017
16:16:17:875
1287
291.9
XLON
23/01/2017
16:16:17:877
557
291.9
XLON
23/01/2017
16:16:17:884
159
291.9
XLON
23/01/2017
16:17:31:197
183
291.9
XLON
23/01/2017
16:17:31:200
575
291.8
XLON
23/01/2017
16:17:31:203
135
291.9
XLON
23/01/2017
16:17:31:209
550
291.9
XLON
23/01/2017
16:17:33:008
475
291.9
XLON
23/01/2017
16:17:34:806
161
291.8
XLON
23/01/2017
16:17:34:809
349
291.8
XLON
23/01/2017
16:18:09:467
211
291.8
XLON
23/01/2017
16:18:09:471
45
291.8
XLON
23/01/2017
16:18:09:476
139
291.8
XLON
23/01/2017
16:18:37:261
500
291.8
XLON
23/01/2017
16:18:37:582
424
291.9
XLON
23/01/2017
16:18:56:480
700
291.9
XLON
23/01/2017
16:18:56:483
393
291.9
XLON
23/01/2017
16:19:08:020
859
291.8
XLON
23/01/2017
16:19:08:022
721
291.7
XLON
23/01/2017
16:19:08:024
43
291.7
XLON
23/01/2017
16:19:08:027
1107
291.8
XLON
23/01/2017
16:19:08:029
651
291.8
XLON
23/01/2017
16:19:08:031
1110
291.8
XLON
23/01/2017
16:19:08:033
178
291.8
XLON
23/01/2017
16:19:08:034
1300
291.9
XLON
23/01/2017
16:19:08:036
651
291.9
XLON
23/01/2017
16:19:08:038
200
291.9
XLON
23/01/2017
16:19:08:141
678
291.8
XLON
23/01/2017
16:19:08:407
700
291.8
XLON
23/01/2017
16:21:18:621
1041
291.9
XLON
23/01/2017
16:21:18:623
500
291.9
XLON
23/01/2017
16:21:52:740
1430
291.9
XLON
23/01/2017
16:21:52:742
1000
291.8
XLON
23/01/2017
16:21:52:743
250
291.8
XLON
23/01/2017
16:21:52:745
250
291.8
XLON
23/01/2017
16:21:52:749
597
291.8
XLON
23/01/2017
16:21:59:061
810
291.8
XLON
23/01/2017
16:21:59:067
550
291.8
XLON
23/01/2017
16:21:59:070
367
291.8
XLON
23/01/2017
16:21:59:075
1301
291.8
XLON
23/01/2017
16:21:59:082
402
291.8
XLON
23/01/2017
16:21:59:089
402
291.8
XLON
23/01/2017
16:22:05:119
334
292.1
XLON
23/01/2017
16:22:52:015
1659
292
XLON
23/01/2017
16:22:52:017
165
292
XLON
23/01/2017
16:22:56:500
250
291.9
XLON
23/01/2017
16:22:56:505
621
291.9
XLON
23/01/2017
16:23:09:177
637
291.9
XLON
23/01/2017
16:23:09:182
1300
291.9
XLON
23/01/2017
16:23:10:436
494
291.8
XLON
23/01/2017
16:23:10:440
377
291.8
XLON
23/01/2017
16:23:10:445
1300
291.8
XLON
23/01/2017
16:23:10:448
654
291.8
XLON
23/01/2017
16:23:16:155
607
291.8
XLON
23/01/2017
16:23:16:158
13
291.7
XLON
23/01/2017
16:23:16:160
725
291.7
XLON
23/01/2017
16:25:10:246
436
291.8
XLON
23/01/2017
16:25:11:514
1368
291.7
XLON
23/01/2017
16:25:11:516
1300
291.8
XLON
23/01/2017
16:25:11:518
2306
291.8
XLON
23/01/2017
16:25:11:520
360
291.8
XLON
23/01/2017
16:26:47:298
763
292.1
XLON
23/01/2017
16:26:47:300
951
292.1
XLON
23/01/2017
16:26:47:303
700
292.2
XLON
23/01/2017
16:26:47:305
1089
292.2
XLON
23/01/2017
16:28:00:011
273
292.2
XLON
23/01/2017
16:28:00:013
51
292.2
XLON
23/01/2017
16:28:08:571
500
292.2
XLON
23/01/2017
16:29:03:216
123
292.1
XLON
23/01/2017
16:29:13:404
500
292.2
XLON
23/01/2017
16:29:17:628
285
292.1
XLON
23/01/2017
16:29:31:042
313
292.1
XLON
23/01/2017
16:29:31:044
259
292.1
XLON
23/01/2017
16:29:31:047
727
292.1
XLON
23/01/2017
16:35:26:060
2006
292.6
XLON
23/01/2017
16:35:26:062
3968
292.6
XLON
23/01/2017
16:35:26:064
36418
292.6
XLON
23/01/2017
16:35:26:067
1046
292.6
XLON
23/01/2017
16:35:26:072
32951
292.6
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFVTLTIVFID