REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

26/01/2017 09:01

RNS Number : 1470V
Sports Direct International Plc
26 January 2017
Released: 26 January 2017
Sports Direct International Plc
26 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 25 January 2017 it purchased 562,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 54,560,054 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 586,042,315.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
342,316
Volume weighted average price paid per share:
292.13


Platform code
BATE
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
25,639
Volume weighted average price paid per share:
292.12


Platform code
CHIX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
131,653
Volume weighted average price paid per share:
292.14


Platform code
TRQX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
62,792
Volume weighted average price paid per share:
292.14


Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
25/01/2017
08:12:31:024
158
291.5
XLON
25/01/2017
08:12:31:029
395
291.5
XLON
25/01/2017
08:12:31:015
366
291.6
XLON
25/01/2017
14:24:00:687
356
292.7
XLON
25/01/2017
14:24:00:691
112
292.7
XLON
25/01/2017
13:44:59:344
26
292
XLON
25/01/2017
13:30:50:283
528
292.2
XLON
25/01/2017
12:33:57:197
474
292.2
XLON
25/01/2017
12:33:57:126
876
292.2
XLON
25/01/2017
12:33:57:119
494
292.2
XLON
25/01/2017
12:33:57:116
724
292.2
XLON
25/01/2017
13:50:52:952
285
292.2
XLON
25/01/2017
15:47:00:741
222
291.7
XLON
25/01/2017
15:43:39:044
463
291.7
XLON
25/01/2017
15:47:00:744
231
291.6
XLON
25/01/2017
15:43:39:049
400
291.6
XLON
25/01/2017
15:43:39:056
66
291.7
XLON
25/01/2017
10:07:14:793
274
292
XLON
25/01/2017
10:07:17:050
43
292
XLON
25/01/2017
15:55:42:067
117
291.8
XLON
25/01/2017
08:34:43:814
572
292.7
XLON
25/01/2017
08:34:43:811
240
292.8
XLON
25/01/2017
15:55:42:069
6
291.8
XLON
25/01/2017
15:55:42:063
190
291.8
XLON
25/01/2017
08:34:43:818
462
292.4
XLON
25/01/2017
14:05:14:278
54
292.3
XLON
25/01/2017
08:34:52:896
235
292.1
XLON
25/01/2017
14:05:14:274
78
292.3
XLON
25/01/2017
08:34:52:898
462
292
XLON
25/01/2017
14:05:06:755
109
292.3
XLON
25/01/2017
08:34:53:047
176
291.9
XLON
25/01/2017
15:11:21:941
112
291.8
XLON
25/01/2017
15:11:21:928
578
291.8
XLON
25/01/2017
10:04:36:583
14
292
XLON
25/01/2017
15:55:42:274
13
291.8
XLON
25/01/2017
11:50:23:702
390
292
XLON
25/01/2017
11:50:23:711
1353
292
XLON
25/01/2017
11:50:23:704
202
292
XLON
25/01/2017
08:55:27:029
3
291.9
XLON
25/01/2017
16:26:35:355
123
292.3
XLON
25/01/2017
16:26:35:357
160
292.3
XLON
25/01/2017
15:11:06:559
3233
292
XLON
25/01/2017
16:26:35:351
216
292.3
XLON
25/01/2017
15:46:10:804
197
291.6
XLON
25/01/2017
11:11:18:638
879
292
XLON
25/01/2017
10:03:54:057
224
292.9
XLON
25/01/2017
10:33:58:359
692
292.1
XLON
25/01/2017
10:33:53:937
381
292.4
XLON
25/01/2017
10:33:53:939
224
292
XLON
25/01/2017
16:09:58:594
319
292
XLON
25/01/2017
10:04:04:914
196
292.1
XLON
25/01/2017
15:46:10:779
462
291.6
XLON
25/01/2017
10:04:24:210
132
292.1
XLON
25/01/2017
13:08:54:273
747
292.2
XLON
25/01/2017
11:11:17:271
582
292
XLON
25/01/2017
13:08:54:277
144
292.2
XLON
25/01/2017
15:02:25:059
262
291.8
XLON
25/01/2017
15:02:25:061
200
291.8
XLON
25/01/2017
10:04:12:236
495
292.2
XLON
25/01/2017
10:04:34:245
10
292.1
XLON
25/01/2017
16:09:35:999
170
292
XLON
25/01/2017
16:09:36:007
81
292
XLON
25/01/2017
16:09:35:984
1
291.9
XLON
25/01/2017
16:09:35:986
500
291.8
XLON
25/01/2017
16:09:35:989
1500
291.8
XLON
25/01/2017
16:09:35:991
1594
291.8
XLON
25/01/2017
16:09:35:977
496
291.9
XLON
25/01/2017
13:10:37:559
105
292.1
XLON
25/01/2017
15:42:19:268
694
291.7
XLON
25/01/2017
09:28:55:315
309
292.3
XLON
25/01/2017
09:28:55:309
96
292.3
XLON
25/01/2017
14:43:52:526
597
292.1
XLON
25/01/2017
14:43:52:528
328
292.1
XLON
25/01/2017
10:03:54:063
68
292.9
XLON
25/01/2017
10:03:54:069
63
292.9
XLON
25/01/2017
10:03:54:075
101
292.9
XLON
25/01/2017
15:00:57:618
201
291.8
XLON
25/01/2017
15:00:57:616
100
291.8
XLON
25/01/2017
14:44:45:107
192
291.8
XLON
25/01/2017
15:00:59:520
925
291.8
XLON
25/01/2017
14:44:45:111
144
291.8
XLON
25/01/2017
14:44:45:098
693
291.9
XLON
25/01/2017
15:00:57:627
1023
291.8
XLON
25/01/2017
11:43:12:216
579
292.2
XLON
25/01/2017
11:43:12:220
448
292.2
XLON
25/01/2017
10:35:59:246
388
292.1
XLON
25/01/2017
13:28:02:357
55
292.1
XLON
25/01/2017
13:27:48:529
744
292.3
XLON
25/01/2017
11:44:20:719
196
291.9
XLON
25/01/2017
11:44:20:717
497
291.9
XLON
25/01/2017
13:27:48:525
86
292.2
XLON
25/01/2017
13:27:44:806
76
292.5
XLON
25/01/2017
16:21:00:020
534
292.3
XLON
25/01/2017
13:27:57:351
422
292.1
XLON
25/01/2017
14:37:31:343
318
292.7
XLON
25/01/2017
13:27:44:800
867
292.3
XLON
25/01/2017
13:27:43:082
1510
292.3
XLON
25/01/2017
13:28:00:914
178
292.1
XLON
25/01/2017
08:00:14:025
335
293.4
XLON
25/01/2017
11:21:19:011
876
292.4
XLON
25/01/2017
13:10:16:857
463
292.2
XLON
25/01/2017
11:21:19:022
207
292.3
XLON
25/01/2017
11:21:19:015
3
292.3
XLON
25/01/2017
14:36:13:040
231
292.6
XLON
25/01/2017
14:36:13:044
240
292.6
XLON
25/01/2017
11:21:19:028
256
292.3
XLON
25/01/2017
15:44:38:476
164
291.4
XLON
25/01/2017
15:44:38:470
89
291.4
XLON
25/01/2017
15:44:38:472
151
291.4
XLON
25/01/2017
13:10:13:885
283
292.2
XLON
25/01/2017
08:21:42:978
231
292
XLON
25/01/2017
13:10:13:892
363
292.2
XLON
25/01/2017
15:07:07:352
333
291.9
XLON
25/01/2017
09:42:12:579
37
291.6
XLON
25/01/2017
14:44:39:072
693
292
XLON
25/01/2017
13:48:33:317
539
292.5
XLON
25/01/2017
13:26:56:390
330
292.3
XLON
25/01/2017
13:48:33:315
1060
292.5
XLON
25/01/2017
13:26:56:388
550
292.3
XLON
25/01/2017
13:26:56:385
503
292.2
XLON
25/01/2017
13:26:56:381
139
292.3
XLON
25/01/2017
13:48:35:532
12
292.4
XLON
25/01/2017
13:48:35:528
102
292.5
XLON
25/01/2017
16:35:23:061
24336
292.3
XLON
25/01/2017
14:45:36:795
10
291.7
XLON
25/01/2017
16:35:23:081
320
292.3
XLON
25/01/2017
16:35:23:077
1757
292.3
XLON
25/01/2017
16:35:23:073
863
292.3
XLON
25/01/2017
16:35:23:070
8557
292.3
XLON
25/01/2017
11:07:53:308
370
292
XLON
25/01/2017
16:35:23:065
2835
292.3
XLON
25/01/2017
13:48:41:025
479
292.1
XLON
25/01/2017
14:27:24:193
639
292.6
XLON
25/01/2017
15:58:43:069
516
291.8
XLON
25/01/2017
13:10:34:720
149
292.1
XLON
25/01/2017
14:45:42:684
412
291.5
XLON
25/01/2017
13:10:34:715
35
292.1
XLON
25/01/2017
13:10:34:710
25
292.1
XLON
25/01/2017
13:48:37:464
411
292.2
XLON
25/01/2017
13:10:34:706
484
292.1
XLON
25/01/2017
14:27:24:187
172
292.6
XLON
25/01/2017
16:35:23:089
14202
292.3
XLON
25/01/2017
16:35:23:090
526
292.3
XLON
25/01/2017
16:35:23:092
550
292.3
XLON
25/01/2017
16:35:23:094
2184
292.3
XLON
25/01/2017
16:35:23:082
1465
292.3
XLON
25/01/2017
16:35:23:084
3668
292.3
XLON
25/01/2017
15:58:43:071
828
291.8
XLON
25/01/2017
15:58:43:078
666
291.8
XLON
25/01/2017
16:35:23:085
2000
292.3
XLON
25/01/2017
16:35:23:087
173
292.3
XLON
25/01/2017
16:02:57:725
44
291.9
XLON
25/01/2017
13:27:44:815
624
292.5
XLON
25/01/2017
13:27:48:519
462
292.2
XLON
25/01/2017
15:24:07:966
317
291.4
XLON
25/01/2017
15:24:07:962
462
291.4
XLON
25/01/2017
15:24:07:964
334
291.4
XLON
25/01/2017
15:24:07:976
75
291.4
XLON
25/01/2017
13:49:03:325
23
292.1
XLON
25/01/2017
10:07:14:783
189
292
XLON
25/01/2017
15:24:08:964
826
291.4
XLON
25/01/2017
16:02:31:236
88
291.9
XLON
25/01/2017
13:06:49:346
800
292.3
XLON
25/01/2017
13:06:49:348
37
292.3
XLON
25/01/2017
13:06:49:337
1009
292.3
XLON
25/01/2017
13:06:49:371
298
292.1
XLON
25/01/2017
13:06:49:364
326
292.3
XLON
25/01/2017
16:02:31:238
159
291.9
XLON
25/01/2017
16:02:31:220
3517
291.8
XLON
25/01/2017
16:02:31:217
650
291.8
XLON
25/01/2017
16:02:31:229
462
291.9
XLON
25/01/2017
08:26:24:065
693
292
XLON
25/01/2017
16:02:31:213
675
291.8
XLON
25/01/2017
08:26:24:078
168
292
XLON
25/01/2017
16:11:29:590
332
292
XLON
25/01/2017
14:09:22:201
135
292.4
XLON
25/01/2017
16:11:29:592
652
292
XLON
25/01/2017
15:52:59:959
61
291.7
XLON
25/01/2017
14:09:22:205
2
292.4
XLON
25/01/2017
15:52:59:973
152
291.7
XLON
25/01/2017
15:52:59:964
4
291.6
XLON
25/01/2017
15:52:59:966
231
291.6
XLON
25/01/2017
15:19:00:015
3260
292
XLON
25/01/2017
15:53:07:237
4
291.7
XLON
25/01/2017
15:53:07:248
990
291.7
XLON
25/01/2017
15:53:07:229
6
291.7
XLON
25/01/2017
13:34:50:194
225
292.5
XLON
25/01/2017
16:19:41:560
393
292.2
XLON
25/01/2017
16:19:41:557
149
292.2
XLON
25/01/2017
16:19:41:555
438
292.3
XLON
25/01/2017
13:34:52:629
405
292.3
XLON
25/01/2017
12:02:20:023
648
291.7
XLON
25/01/2017
12:02:20:025
37
291.7
XLON
25/01/2017
12:02:20:029
128
291.7
XLON
25/01/2017
12:02:20:043
208
291.7
XLON
25/01/2017
08:20:29:291
657
292.5
XLON
25/01/2017
08:20:29:297
56
292.4
XLON
25/01/2017
13:34:58:391
535
292.2
XLON
25/01/2017
13:34:50:186
304
292.5
XLON
25/01/2017
13:34:50:175
120
292.5
XLON
25/01/2017
11:54:44:350
285
291.9
XLON
25/01/2017
13:34:50:177
184
292.5
XLON
25/01/2017
11:54:29:415
321
291.9
XLON
25/01/2017
11:54:29:411
107
291.9
XLON
25/01/2017
13:34:52:631
75
292.3
XLON
25/01/2017
11:54:30:970
37
291.9
XLON
25/01/2017
13:35:05:714
463
292.1
XLON
25/01/2017
08:05:12:312
132
291.8
XLON
25/01/2017
13:35:03:929
401
292.1
XLON
25/01/2017
13:14:03:050
104
292.4
XLON
25/01/2017
13:35:03:926
1596
292.1
XLON
25/01/2017
16:11:20:006
47
292
XLON
25/01/2017
11:42:17:953
118
292.1
XLON
25/01/2017
16:23:12:023
297
292.2
XLON
25/01/2017
16:23:12:026
33
292.2
XLON
25/01/2017
16:23:12:030
117
292.2
XLON
25/01/2017
11:42:17:943
236
292.1
XLON
25/01/2017
16:23:12:032
3267
292.2
XLON
25/01/2017
11:42:17:949
557
292.1
XLON
25/01/2017
11:42:17:951
200
292.1
XLON
25/01/2017
14:09:24:730
380
292.4
XLON
25/01/2017
14:09:22:263
14
292.4
XLON
25/01/2017
16:23:18:228
414
292.2
XLON
25/01/2017
16:23:18:215
284
292.1
XLON
25/01/2017
16:23:18:204
292
292.2
XLON
25/01/2017
15:39:49:701
283
291.9
XLON
25/01/2017
16:23:18:198
412
292.2
XLON
25/01/2017
15:39:49:717
2
291.8
XLON
25/01/2017
15:19:00:021
424
291.9
XLON
25/01/2017
15:19:00:026
1528
291.9
XLON
25/01/2017
15:19:00:023
1120
291.9
XLON
25/01/2017
14:09:22:217
114
292.4
XLON
25/01/2017
15:39:49:732
374
291.8
XLON
25/01/2017
15:39:49:730
550
291.8
XLON
25/01/2017
14:47:38:934
379
291
XLON
25/01/2017
14:47:38:932
67
291
XLON
25/01/2017
14:47:29:914
118
291.2
XLON
25/01/2017
11:42:17:936
646
292.1
XLON
25/01/2017
11:42:17:932
563
292.1
XLON
25/01/2017
11:42:25:088
463
291.8
XLON
25/01/2017
14:47:29:916
6
291.2
XLON
25/01/2017
08:04:00:091
98
294
XLON
25/01/2017
11:42:23:406
20
291.8
XLON
25/01/2017
11:42:23:401
12
291.8
XLON
25/01/2017
11:42:23:418
297
291.8
XLON
25/01/2017
11:42:23:416
400
291.8
XLON
25/01/2017
15:03:16:750
336
291.8
XLON
25/01/2017
08:04:11:353
288
294.1
XLON
25/01/2017
15:03:16:754
476
291.8
XLON
25/01/2017
08:04:00:086
75
294.2
XLON
25/01/2017
08:04:00:089
339
294.1
XLON
25/01/2017
10:40:27:446
256
291.9
XLON
25/01/2017
10:40:27:458
101
291.9
XLON
25/01/2017
08:20:35:230
84
292.1
XLON
25/01/2017
08:20:35:213
441
292.1
XLON
25/01/2017
08:20:35:218
58
292
XLON
25/01/2017
09:27:08:246
298
292.1
XLON
25/01/2017
14:47:06:829
154
291.3
XLON
25/01/2017
14:47:06:823
46
291.3
XLON
25/01/2017
10:25:44:937
184
292.5
XLON
25/01/2017
10:25:44:933
170
292.4
XLON
25/01/2017
14:10:36:446
304
292.2
XLON
25/01/2017
14:10:36:450
169
292.2
XLON
25/01/2017
14:10:36:453
46
292.2
XLON
25/01/2017
15:42:05:454
694
291.8
XLON
25/01/2017
09:26:26:545
231
292
XLON
25/01/2017
15:42:05:471
549
291.7
XLON
25/01/2017
16:18:00:610
561
292.3
XLON
25/01/2017
15:42:06:417
144
291.7
XLON
25/01/2017
12:49:08:875
694
291.8
XLON
25/01/2017
15:42:06:412
454
291.7
XLON
25/01/2017
10:17:04:528
356
292.3
XLON
25/01/2017
12:49:08:870
716
291.9
XLON
25/01/2017
10:17:04:524
285
292.3
XLON
25/01/2017
12:49:08:879
549
291.8
XLON
25/01/2017
12:49:08:877
106
291.8
XLON
25/01/2017
12:49:08:883
8
291.8
XLON
25/01/2017
10:51:50:098
430
291.9
XLON
25/01/2017
12:49:08:889
90
291.9
XLON
25/01/2017
14:10:39:002
264
292.2
XLON
25/01/2017
12:32:04:406
462
292
XLON
25/01/2017
12:49:08:897
603
291.9
XLON
25/01/2017
09:26:43:789
41
292
XLON
25/01/2017
16:06:18:704
54
291.8
XLON
25/01/2017
16:06:18:698
15
291.8
XLON
25/01/2017
09:26:43:791
123
292
XLON
25/01/2017
16:06:18:695
66
291.8
XLON
25/01/2017
16:18:04:737
203
292.1
XLON
25/01/2017
16:18:04:734
441
292.1
XLON
25/01/2017
09:54:57:135
252
291.8
XLON
25/01/2017
16:18:04:744
3875
292.2
XLON
25/01/2017
09:54:57:132
132
291.8
XLON
25/01/2017
10:42:08:478
18
291.9
XLON
25/01/2017
11:36:01:398
26
291.9
XLON
25/01/2017
16:18:04:739
74
292.1
XLON
25/01/2017
11:36:01:402
1
291.9
XLON
25/01/2017
12:49:14:152
693
291.9
XLON
25/01/2017
12:32:04:380
210
292.1
XLON
25/01/2017
12:32:04:382
166
292.1
XLON
25/01/2017
12:32:04:384
358
292
XLON
25/01/2017
16:06:10:244
487
291.9
XLON
25/01/2017
13:38:52:826
381
292.1
XLON
25/01/2017
09:26:07:075
694
292.2
XLON
25/01/2017
09:26:26:538
384
292.3
XLON
25/01/2017
15:54:28:940
476
291.8
XLON
25/01/2017
14:47:43:114
55
290.8
XLON
25/01/2017
14:32:57:968
74
292.6
XLON
25/01/2017
14:47:43:110
151
290.8
XLON
25/01/2017
15:54:28:950
492
291.9
XLON
25/01/2017
15:54:28:942
6
291.8
XLON
25/01/2017
15:54:28:958
104
291.9
XLON
25/01/2017
14:32:56:184
930
292.6
XLON
25/01/2017
08:47:14:037
272
292
XLON
25/01/2017
08:47:13:846
155
292
XLON
25/01/2017
08:47:13:799
26
292
XLON
25/01/2017
14:32:56:190
205
292.6
XLON
25/01/2017
08:47:13:796
872
292
XLON
25/01/2017
14:32:56:195
988
292.5
XLON
25/01/2017
16:06:09:214
2310
292.1
XLON
25/01/2017
16:06:09:209
462
292.1
XLON
25/01/2017
14:32:44:775
298
292.6
XLON
25/01/2017
15:55:43:319
2
291.8
XLON
25/01/2017
15:55:43:317
28
291.8
XLON
25/01/2017
09:25:23:916
459
292.6
XLON
25/01/2017
09:25:23:922
459
292.6
XLON
25/01/2017
09:25:23:918
496
292.6
XLON
25/01/2017
09:25:23:924
622
292.6
XLON
25/01/2017
09:01:15:273
164
292.2
XLON
25/01/2017
14:32:36:439
309
292.7
XLON
25/01/2017
14:32:36:447
96
292.7
XLON
25/01/2017
12:57:44:551
231
291.9
XLON
25/01/2017
14:32:41:000
533
292.6
XLON
25/01/2017
14:32:30:089
231
292.7
XLON
25/01/2017
09:01:21:990
252
292.1
XLON
25/01/2017
14:32:30:099
550
292.8
XLON
25/01/2017
11:00:59:535
693
292.1
XLON
25/01/2017
11:00:59:540
3303
292.1
XLON
25/01/2017
14:24:16:473
925
292.6
XLON
25/01/2017
14:32:30:070
599
292.7
XLON
25/01/2017
14:32:30:074
1770
292.7
XLON
25/01/2017
14:24:25:884
1109
292.6
XLON
25/01/2017
15:55:20:114
98
291.8
XLON
25/01/2017
09:25:58:678
173
292.6
XLON
25/01/2017
09:25:58:675
300
292.6
XLON
25/01/2017
09:25:58:669
136
292.4
XLON
25/01/2017
09:25:58:665
925
292.7
XLON
25/01/2017
09:25:58:693
273
292.1
XLON
25/01/2017
09:25:58:680
290
292.5
XLON
25/01/2017
14:00:05:279
34
292.2
XLON
25/01/2017
13:37:42:130
282
292.1
XLON
25/01/2017
09:01:28:782
584
292.1
XLON
25/01/2017
12:35:32:044
232
292.3
XLON
25/01/2017
08:05:58:864
312
291.7
XLON
25/01/2017
08:05:58:871
118
291.7
XLON
25/01/2017
10:43:49:485
32
291.8
XLON
25/01/2017
08:06:06:547
192
291.5
XLON
25/01/2017
08:06:06:551
24
291.5
XLON
25/01/2017
08:06:06:583
1
291.5
XLON
25/01/2017
14:10:21:179
68
292.3
XLON
25/01/2017
14:15:16:361
414
292.5
XLON
25/01/2017
14:10:09:994
45
292.3
XLON
25/01/2017
14:10:09:987
522
292.3
XLON
25/01/2017
14:15:16:359
35
292.5
XLON
25/01/2017
14:10:10:002
504
292.3
XLON
25/01/2017
10:53:10:678
199
292
XLON
25/01/2017
16:20:00:906
69
292.1
XLON
25/01/2017
13:54:38:707
171
292.2
XLON
25/01/2017
09:01:10:033
282
292.2
XLON
25/01/2017
13:39:49:465
555
292.1
XLON
25/01/2017
10:25:44:931
292
292.4
XLON
25/01/2017
16:05:00:018
1086
292.1
XLON
25/01/2017
10:17:04:766
405
291.8
XLON
25/01/2017
09:01:10:031
194
292.2
XLON
25/01/2017
16:20:00:935
63
292.1
XLON
25/01/2017
12:44:07:889
396
292.1
XLON
25/01/2017
12:44:07:884
112
292.2
XLON
25/01/2017
10:25:40:569
238
292.5
XLON
25/01/2017
16:20:00:915
582
292.1
XLON
25/01/2017
16:20:00:921
31
292.1
XLON
25/01/2017
10:17:04:548
84
292.1
XLON
25/01/2017
10:17:04:544
215
292.1
XLON
25/01/2017
10:17:04:546
336
292.1
XLON
25/01/2017
10:17:04:538
141
292
XLON
25/01/2017
10:17:04:540
193
292
XLON
25/01/2017
10:17:04:534
500
292
XLON
25/01/2017
10:17:04:536
78
292
XLON
25/01/2017
09:01:00:882
174
292.3
XLON
25/01/2017
09:01:00:886
20
292.3
XLON
25/01/2017
09:01:00:877
191
292.4
XLON
25/01/2017
11:00:59:549
328
292.1
XLON
25/01/2017
11:00:59:547
700
292.1
XLON
25/01/2017
16:25:03:336
1596
292.3
XLON
25/01/2017
16:25:03:356
463
292.3
XLON
25/01/2017
15:36:37:778
17
291.6
XLON
25/01/2017
15:36:37:772
1192
291.6
XLON
25/01/2017
16:16:01:691
325
292.1
XLON
25/01/2017
16:25:03:328
392
292.3
XLON
25/01/2017
08:41:12:865
12
292
XLON
25/01/2017
15:10:14:923
25
291.9
XLON
25/01/2017
15:10:14:906
220
291.9
XLON
25/01/2017
14:13:14:830
627
292.6
XLON
25/01/2017
16:25:03:322
49
292.3
XLON
25/01/2017
16:16:07:547
1
292.1
XLON
25/01/2017
14:13:14:825
154
292.6
XLON
25/01/2017
16:20:08:015
367
292.1
XLON
25/01/2017
15:36:37:786
312
291.5
XLON
25/01/2017
14:13:40:685
700
292.8
XLON
25/01/2017
16:20:07:998
183
292.1
XLON
25/01/2017
15:36:37:793
681
291.6
XLON
25/01/2017
14:13:40:693
700
292.8
XLON
25/01/2017
15:36:37:788
396
291.5
XLON
25/01/2017
16:20:08:017
245
292.1
XLON
25/01/2017
16:16:01:719
246
292.1
XLON
25/01/2017
16:16:01:717
550
292.1
XLON
25/01/2017
16:20:07:993
48
292.1
XLON
25/01/2017
13:54:41:435
5
292.2
XLON
25/01/2017
16:16:26:706
136
292.1
XLON
25/01/2017
09:13:05:530
3
293.1
XLON
25/01/2017
09:13:05:532
555
293.1
XLON
25/01/2017
12:51:52:184
68
291.9
XLON
25/01/2017
09:00:13:924
130
292
XLON
25/01/2017
09:00:13:862
43
292
XLON
25/01/2017
09:00:14:012
38
292
XLON
25/01/2017
15:00:09:213
4165
292
XLON
25/01/2017
15:29:39:946
800
291.6
XLON
25/01/2017
15:29:39:950
195
291.6
XLON
25/01/2017
15:29:39:957
226
291.6
XLON
25/01/2017
15:29:39:954
819
291.6
XLON
25/01/2017
09:00:14:283
550
292
XLON
25/01/2017
09:00:14:285
610
292
XLON
25/01/2017
08:47:49:081
157
292
XLON
25/01/2017
15:29:39:943
91
291.6
XLON
25/01/2017
08:47:49:117
46
292
XLON
25/01/2017
12:43:53:080
165
292.3
XLON
25/01/2017
15:14:25:552
2334
292
XLON
25/01/2017
09:00:13:851
720
292
XLON
25/01/2017
09:19:10:226
223
292.1
XLON
25/01/2017
09:13:35:126
362
292.5
XLON
25/01/2017
09:13:35:090
944
292.6
XLON
25/01/2017
09:13:35:110
220
292.5
XLON
25/01/2017
09:13:35:066
2571
293
XLON
25/01/2017
09:13:35:078
236
292.6
XLON
25/01/2017
15:14:25:531
7
291.8
XLON
25/01/2017
15:14:25:536
1133
291.8
XLON
25/01/2017
15:14:25:544
999
291.8
XLON
25/01/2017
09:35:50:520
258
292.1
XLON
25/01/2017
12:44:10:425
92
292.1
XLON
25/01/2017
12:44:10:430
234
292.1
XLON
25/01/2017
08:01:35:731
97
293.9
XLON
25/01/2017
12:43:53:090
578
292.3
XLON
25/01/2017
12:43:53:087
270
292.3
XLON
25/01/2017
09:18:55:912
23
291.9
XLON
25/01/2017
16:23:58:265
231
292.3
XLON
25/01/2017
09:18:55:909
220
291.9
XLON
25/01/2017
15:14:25:551
1300
291.9
XLON
25/01/2017
08:43:23:182
4
291.8
XLON
25/01/2017
10:55:29:833
132
292
XLON
25/01/2017
08:43:23:151
31
291.8
XLON
25/01/2017
08:01:35:733
386
293.9
XLON
25/01/2017
11:26:02:665
196
292.4
XLON
25/01/2017
09:10:13:338
180
292.3
XLON
25/01/2017
13:16:44:360
291
292.4
XLON
25/01/2017
12:46:58:506
63
291.9
XLON
25/01/2017
12:46:58:513
181
291.8
XLON
25/01/2017
12:46:58:511
631
291.9
XLON
25/01/2017
12:46:58:596
821
291.8
XLON
25/01/2017
12:46:58:604
458
291.8
XLON
25/01/2017
08:17:02:048
256
291.7
XLON
25/01/2017
08:43:34:312
881
291.7
XLON
25/01/2017
08:43:34:315
88
291.7
XLON
25/01/2017
11:25:36:932
652
292.3
XLON
25/01/2017
11:25:36:930
167
292.3
XLON
25/01/2017
15:38:29:630
9
291.5
XLON
25/01/2017
15:38:29:634
28
291.5
XLON
25/01/2017
15:38:29:632
48
291.5
XLON
25/01/2017
08:32:28:314
246
292
XLON
25/01/2017
15:38:29:640
1300
291.6
XLON
25/01/2017
08:32:25:250
41
292.2
XLON
25/01/2017
11:25:36:937
16
292.4
XLON
25/01/2017
11:25:36:939
300
292.4
XLON
25/01/2017
11:25:36:943
278
292.4
XLON
25/01/2017
13:36:52:769
231
292.1
XLON
25/01/2017
14:14:44:596
126
292.6
XLON
25/01/2017
10:05:01:995
253
291.8
XLON
25/01/2017
11:26:02:653
252
292.4
XLON
25/01/2017
11:26:02:651
222
292.4
XLON
25/01/2017
10:04:53:914
424
291.9
XLON
25/01/2017
10:04:53:911
694
292.2
XLON
25/01/2017
10:04:52:006
321
292.3
XLON
25/01/2017
14:14:56:210
3
292.5
XLON
25/01/2017
14:54:55:982
512
291.3
XLON
25/01/2017
14:54:55:978
142
291.4
XLON
25/01/2017
13:36:47:964
1852
292.1
XLON
25/01/2017
12:52:15:649
1
291.9
XLON
25/01/2017
14:54:55:967
269
291.4
XLON
25/01/2017
08:43:23:155
951
291.8
XLON
25/01/2017
10:05:01:983
300
291.9
XLON
25/01/2017
08:43:23:166
69
291.8
XLON
25/01/2017
14:14:19:967
822
292.7
XLON
25/01/2017
11:28:41:985
386
292.8
XLON
25/01/2017
15:51:47:213
452
291.8
XLON
25/01/2017
15:51:47:209
97
291.8
XLON
25/01/2017
11:29:06:210
107
292.2
XLON
25/01/2017
11:29:06:212
705
292.1
XLON
25/01/2017
11:28:41:993
633
292.6
XLON
25/01/2017
11:28:42:000
26
292.8
XLON
25/01/2017
11:28:42:006
261
292.8
XLON
25/01/2017
15:31:01:026
480
291.7
XLON
25/01/2017
08:32:08:709
462
292.1
XLON
25/01/2017
08:32:08:717
144
292
XLON
25/01/2017
15:31:01:123
1915
291.6
XLON
25/01/2017
14:18:48:619
18
292.5
XLON
25/01/2017
08:32:25:248
534
292.2
XLON
25/01/2017
11:29:10:804
20
292.1
XLON
25/01/2017
11:29:12:744
208
292.1
XLON
25/01/2017
15:52:00:435
4
291.7
XLON
25/01/2017
11:29:12:748
123
292.1
XLON
25/01/2017
15:52:00:429
300
291.7
XLON
25/01/2017
11:29:10:801
582
292.1
XLON
25/01/2017
11:29:08:755
132
292.1
XLON
25/01/2017
14:18:48:616
204
292.5
XLON
25/01/2017
11:29:08:753
209
292.1
XLON
25/01/2017
11:29:06:214
11
292.1
XLON
25/01/2017
15:51:47:234
129
291.8
XLON
25/01/2017
11:28:56:020
259
292.4
XLON
25/01/2017
09:10:13:340
165
292.3
XLON
25/01/2017
09:10:13:342
80
292.3
XLON
25/01/2017
16:25:49:692
652
292.3
XLON
25/01/2017
16:25:49:690
1300
292.3
XLON
25/01/2017
16:25:49:696
172
292.3
XLON
25/01/2017
09:39:46:378
100
291.5
XLON
25/01/2017
15:31:30:889
232
291.6
XLON
25/01/2017
16:15:03:219
155
292.1
XLON
25/01/2017
08:32:08:728
172
292
XLON
25/01/2017
09:39:43:454
1226
292.1
XLON
25/01/2017
09:39:43:460
635
292.1
XLON
25/01/2017
09:39:43:469
356
292.1
XLON
25/01/2017
09:39:43:447
204
292.1
XLON
25/01/2017
16:15:03:209
77
292.1
XLON
25/01/2017
16:15:12:202
498
292.1
XLON
25/01/2017
16:15:03:184
344
292.1
XLON
25/01/2017
16:29:52:926
7
292.3
XLON
25/01/2017
16:15:11:694
168
292.1
XLON
25/01/2017
16:29:52:931
686
292.3
XLON
25/01/2017
14:14:21:667
324
292.7
XLON
25/01/2017
14:14:19:956
51
292.7
XLON
25/01/2017
14:14:19:960
9
292.6
XLON
25/01/2017
14:14:19:958
4
292.7
XLON
25/01/2017
16:01:29:020
70
291.9
XLON
25/01/2017
16:01:29:003
246
291.9
XLON
25/01/2017
08:10:52:178
513
291.9
XLON
25/01/2017
08:16:09:451
414
292.3
XLON
25/01/2017
09:18:06:749
198
292.3
XLON
25/01/2017
16:28:42:492
143
292.1
XLON
25/01/2017
09:18:06:760
105
292.2
XLON
25/01/2017
09:18:06:753
189
292.2
XLON
25/01/2017
13:44:42:208
145
292.1
XLON
25/01/2017
08:10:52:172
170
292
XLON
25/01/2017
15:45:24:483
462
291.5
XLON
25/01/2017
16:28:44:281
2
292
XLON
25/01/2017
08:16:00:033
137
292.3
XLON
25/01/2017
15:27:14:750
388
291.5
XLON
25/01/2017
16:28:51:880
326
291.9
XLON
25/01/2017
15:27:18:750
43
291.6
XLON
25/01/2017
13:44:44:617
1
292.1
XLON
25/01/2017
16:28:50:992
348
292.1
XLON
25/01/2017
16:28:50:995
51
292.1
XLON
25/01/2017
16:28:13:914
321
292.2
XLON
25/01/2017
15:45:35:673
29
291.5
XLON
25/01/2017
08:16:28:513
46
292
XLON
25/01/2017
15:45:35:676
2
291.5
XLON
25/01/2017
15:45:35:671
378
291.5
XLON
25/01/2017
16:28:13:908
142
292.2
XLON
25/01/2017
13:43:37:362
11
292.1
XLON
25/01/2017
08:11:24:426
780
291.9
XLON
25/01/2017
15:27:28:270
1300
291.6
XLON
25/01/2017
15:27:14:757
98
291.5
XLON
25/01/2017
08:56:55:322
645
291.8
XLON
25/01/2017
08:56:55:324
172
291.8
XLON
25/01/2017
08:56:55:327
600
291.8
XLON
25/01/2017
15:27:14:764
69
291.5
XLON
25/01/2017
16:28:13:896
693
292.3
XLON
25/01/2017
16:28:13:901
705
292.3
XLON
25/01/2017
15:27:18:767
550
291.6
XLON
25/01/2017
08:56:55:362
650
291.8
XLON
25/01/2017
08:56:55:366
627
291.8
XLON
25/01/2017
08:56:55:368
200
291.8
XLON
25/01/2017
15:27:18:774
1017
291.6
XLON
25/01/2017
08:56:55:358
880
291.8
XLON
25/01/2017
11:59:18:333
270
291.9
XLON
25/01/2017
08:16:12:700
360
292
XLON
25/01/2017
11:59:18:330
312
292
XLON
25/01/2017
11:59:18:338
199
291.9
XLON
25/01/2017
11:59:18:335
362
291.9
XLON
25/01/2017
11:59:18:361
242
291.9
XLON
25/01/2017
11:53:55:212
42
292
XLON
25/01/2017
11:59:26:462
16
292
XLON
25/01/2017
15:50:00:986
19
291.7
XLON
25/01/2017
15:50:00:983
1708
291.7
XLON
25/01/2017
15:50:00:977
249
291.7
XLON
25/01/2017
16:28:23:139
402
292.1
XLON
25/01/2017
10:51:20:921
112
292
XLON
25/01/2017
10:51:20:924
392
292
XLON
25/01/2017
16:28:17:051
550
292.1
XLON
25/01/2017
16:16:50:620
170
292.1
XLON
25/01/2017
16:28:17:045
463
292.1
XLON
25/01/2017
16:16:50:622
258
292.1
XLON
25/01/2017
08:16:12:688
346
292.1
XLON
25/01/2017
14:52:28:674
49
291
XLON
25/01/2017
14:52:28:672
408
291
XLON
25/01/2017
16:13:04:778
312
292.1
XLON
25/01/2017
10:05:47:529
463
292.2
XLON
25/01/2017
14:52:28:710
462
290.9
XLON
25/01/2017
10:05:47:532
463
292
XLON
25/01/2017
16:13:04:792
394
292
XLON
25/01/2017
14:52:28:687
627
290.9
XLON
25/01/2017
16:13:04:797
456
292
XLON
25/01/2017
16:13:04:802
702
292.1
XLON
25/01/2017
12:07:56:352
392
291.9
XLON
25/01/2017
11:59:18:325
291
292
XLON
25/01/2017
12:08:02:648
444
291.7
XLON
25/01/2017
09:17:39:889
232
292.2
XLON
25/01/2017
08:10:01:002
130
291.9
XLON
25/01/2017
08:10:01:008
26
292
XLON
25/01/2017
08:56:55:286
330
291.9
XLON
25/01/2017
12:07:56:333
497
291.9
XLON
25/01/2017
12:07:56:330
232
291.9
XLON
25/01/2017
12:07:56:337
261
291.9
XLON
25/01/2017
12:07:56:343
423
291.9
XLON
25/01/2017
14:57:05:809
194
291.3
XLON
25/01/2017
14:57:05:815
400
291.3
XLON
25/01/2017
08:56:55:316
600
291.8
XLON
25/01/2017
08:56:55:303
1039
291.5
XLON
25/01/2017
12:08:01:358
666
291.7
XLON
25/01/2017
08:56:55:295
3
291.9
XLON
25/01/2017
12:16:19:336
208
291.9
XLON
25/01/2017
12:16:19:333
520
291.9
XLON
25/01/2017
12:16:19:329
400
291.9
XLON
25/01/2017
12:16:19:322
400
291.9
XLON
25/01/2017
12:16:19:320
694
291.9
XLON
25/01/2017
10:27:44:664
76
292.3
XLON
25/01/2017
10:27:23:392
495
293.1
XLON
25/01/2017
15:33:19:140
344
291.4
XLON
25/01/2017
10:27:23:388
624
293.3
XLON
25/01/2017
15:33:19:136
190
291.5
XLON
25/01/2017
10:27:23:399
628
293
XLON
25/01/2017
11:58:37:500
145
292
XLON
25/01/2017
10:27:23:406
34
293.3
XLON
25/01/2017
11:58:37:502
383
292
XLON
25/01/2017
14:56:57:483
512
291.5
XLON
25/01/2017
09:41:59:807
22
291.5
XLON
25/01/2017
09:41:59:810
324
291.5
XLON
25/01/2017
16:01:24:898
36
291.9
XLON
25/01/2017
16:01:24:901
528
291.9
XLON
25/01/2017
12:16:19:338
3
291.9
XLON
25/01/2017
12:16:19:343
374
291.9
XLON
25/01/2017
09:41:59:785
48
291.7
XLON
25/01/2017
14:41:00:046
373
292.4
XLON
25/01/2017
15:33:03:708
200
291.6
XLON
25/01/2017
09:41:59:795
414
291.7
XLON
25/01/2017
14:41:00:038
208
292.4
XLON
25/01/2017
08:39:24:700
66
292
XLON
25/01/2017
08:39:24:698
33
292
XLON
25/01/2017
08:25:02:952
8
292
XLON
25/01/2017
10:02:11:423
700
293.1
XLON
25/01/2017
08:25:02:950
25
292
XLON
25/01/2017
10:02:11:414
326
292.8
XLON
25/01/2017
10:02:11:410
643
292.8
XLON
25/01/2017
12:54:56:572
274
291.9
XLON
25/01/2017
12:41:46:209
44
292.4
XLON
25/01/2017
12:54:56:570
1
291.9
XLON
25/01/2017
08:25:05:043
1
292
XLON
25/01/2017
08:25:05:045
3
291.8
XLON
25/01/2017
10:02:11:466
700
293.1
XLON
25/01/2017
08:02:52:146
142
293.7
XLON
25/01/2017
12:41:46:203
16
292.4
XLON
25/01/2017
10:02:11:450
614
293.1
XLON
25/01/2017
08:02:52:173
381
293.6
XLON
25/01/2017
14:01:45:065
529
292.2
XLON
25/01/2017
14:01:48:841
1341
292.2
XLON
25/01/2017
14:01:45:074
174
292.2
XLON
25/01/2017
10:02:11:438
700
293.1
XLON
25/01/2017
14:01:45:077
912
292.2
XLON
25/01/2017
14:41:08:646
55
292.3
XLON
25/01/2017
14:41:08:638
575
292.3
XLON
25/01/2017
08:25:04:882
3
292
XLON
25/01/2017
10:27:32:619
130
292.4
XLON
25/01/2017
10:02:11:425
611
293.1
XLON
25/01/2017
14:50:32:671
429
291
XLON
25/01/2017
10:12:23:399
282
292.1
XLON
25/01/2017
10:12:28:878
17
292.1
XLON
25/01/2017
10:12:17:130
781
292.4
XLON
25/01/2017
10:12:17:135
925
292.3
XLON
25/01/2017
10:12:17:140
169
292.5
XLON
25/01/2017
08:13:55:222
522
292
XLON
25/01/2017
10:48:11:279
231
291.9
XLON
25/01/2017
12:25:49:423
41
291.7
XLON
25/01/2017
15:12:29:327
69
291.8
XLON
25/01/2017
12:25:49:425
6
291.7
XLON
25/01/2017
15:47:01:738
367
291.6
XLON
25/01/2017
10:12:17:128
117
292.5
XLON
25/01/2017
14:50:19:216
62
291.1
XLON
25/01/2017
12:25:49:433
340
291.8
XLON
25/01/2017
11:56:07:243
23
291.8
XLON
25/01/2017
12:25:49:444
274
291.8
XLON
25/01/2017
08:25:20:519
71
291.8
XLON
25/01/2017
16:12:01:571
3636
291.9
XLON
25/01/2017
16:12:01:569
142
291.9
XLON
25/01/2017
16:03:04:282
3630
292
XLON
25/01/2017
08:28:48:145
418
292
XLON
25/01/2017
10:30:29:372
463
292.5
XLON
25/01/2017
13:45:48:503
186
292.1
XLON
25/01/2017
10:30:29:378
99
292.4
XLON
25/01/2017
10:30:29:382
254
292.4
XLON
25/01/2017
10:30:29:387
129
292.4
XLON
25/01/2017
16:28:58:741
195
291.8
XLON
25/01/2017
13:45:48:520
376
292
XLON
25/01/2017
15:05:43:595
42
291.8
XLON
25/01/2017
15:05:43:012
93
291.8
XLON
25/01/2017
15:05:42:476
252
291.9
XLON
25/01/2017
14:21:21:194
508
292.5
XLON
25/01/2017
08:39:24:689
4
292
XLON
25/01/2017
08:39:24:682
53
292
XLON
25/01/2017
14:21:18:698
517
292.5
XLON
25/01/2017
14:21:18:709
2608
292.5
XLON
25/01/2017
14:21:18:701
8
292.5
XLON
25/01/2017
16:29:16:100
3066
292.1
XLON
25/01/2017
13:45:51:260
16
292
XLON
25/01/2017
15:28:20:389
14
291.5
XLON
25/01/2017
15:28:20:392
20
291.5
XLON
25/01/2017
15:28:20:397
177
291.5
XLON
25/01/2017
15:28:20:405
252
291.5
XLON
25/01/2017
13:45:52:296
149
291.9
XLON
25/01/2017
16:12:33:729
462
292.1
XLON
25/01/2017
08:12:31:018
122
291.6
TRQX
25/01/2017
14:24:00:695
223
292.7
TRQX
25/01/2017
14:24:00:701
1
292.7
TRQX
25/01/2017
14:24:00:693
118
292.7
TRQX
25/01/2017
13:30:50:291
176
292.2
TRQX
25/01/2017
13:50:52:957
282
292.2
TRQX
25/01/2017
15:47:00:746
87
291.6
TRQX
25/01/2017
15:47:00:750
144
291.6
TRQX
25/01/2017
15:55:42:065
2
291.8
TRQX
25/01/2017
14:05:14:284
36
292.3
TRQX
25/01/2017
14:05:14:286
38
292.3
TRQX
25/01/2017
08:34:52:901
235
292.1
TRQX
25/01/2017
08:34:52:905
1
292
TRQX
25/01/2017
15:11:21:945
110
291.8
TRQX
25/01/2017
14:27:31:826
550
292.6
TRQX
25/01/2017
14:27:31:832
110
292.6
TRQX
25/01/2017
14:27:31:828
550
292.6
TRQX
25/01/2017
11:11:18:642
185
292
TRQX
25/01/2017
15:46:10:793
231
291.6
TRQX
25/01/2017
13:29:28:948
84
291.8
TRQX
25/01/2017
16:23:58:804
232
292.3
TRQX
25/01/2017
10:04:04:920
98
292.1
TRQX
25/01/2017
16:09:58:597
106
292
TRQX
25/01/2017
10:33:53:932
190
292.4
TRQX
25/01/2017
11:11:17:429
94
292
TRQX
25/01/2017
10:04:08:538
2
291.9
TRQX
25/01/2017
11:11:17:291
600
292
TRQX
25/01/2017
13:08:54:279
286
292.2
TRQX
25/01/2017
10:04:34:246
8
292.1
TRQX
25/01/2017
16:09:35:982
107
291.9
TRQX
25/01/2017
09:28:55:312
96
292.3
TRQX
25/01/2017
10:03:54:059
3
292.9
TRQX
25/01/2017
10:03:54:081
198
292.9
TRQX
25/01/2017
15:00:57:614
149
291.8
TRQX
25/01/2017
11:43:12:212
1158
292.2
TRQX
25/01/2017
10:35:59:253
194
292.1
TRQX
25/01/2017
13:28:02:359
52
292.1
TRQX
25/01/2017
13:27:50:861
371
292.3
TRQX
25/01/2017
13:27:48:523
43
292.2
TRQX
25/01/2017
14:36:13:042
231
292.6
TRQX
25/01/2017
11:21:19:033
3
292.3
TRQX
25/01/2017
13:10:16:859
462
292.2
TRQX
25/01/2017
13:10:13:887
94
292.2
TRQX
25/01/2017
15:07:07:357
196
291.9
TRQX
25/01/2017
15:07:07:368
599
291.9
TRQX
25/01/2017
13:26:56:394
550
292.3
TRQX
25/01/2017
13:26:56:407
172
292.3
TRQX
25/01/2017
13:26:56:402
866
292.3
TRQX
25/01/2017
13:26:56:383
136
292.3
TRQX
25/01/2017
13:48:33:323
798
292.5
TRQX
25/01/2017
14:45:36:793
5
291.7
TRQX
25/01/2017
14:27:24:189
369
292.6
TRQX
25/01/2017
13:48:37:466
137
292.2
TRQX
25/01/2017
13:48:41:027
159
292.1
TRQX
25/01/2017
13:10:34:717
24
292.1
TRQX
25/01/2017
13:48:35:536
99
292.5
TRQX
25/01/2017
13:27:44:810
761
292.5
TRQX
25/01/2017
15:43:43:557
132
291.7
TRQX
25/01/2017
08:26:24:069
1
292
TRQX
25/01/2017
16:02:31:222
124
291.8
TRQX
25/01/2017
08:26:24:083
338
292
TRQX
25/01/2017
16:02:31:215
101
291.8
TRQX
25/01/2017
15:52:59:979
76
291.7
TRQX
25/01/2017
15:19:00:018
2353
292
TRQX
25/01/2017
15:53:07:224
3
291.7
TRQX
25/01/2017
11:54:44:356
95
291.9
TRQX
25/01/2017
16:23:12:050
1300
292.3
TRQX
25/01/2017
16:23:12:054
172
292.3
TRQX
25/01/2017
16:23:12:060
1085
292.3
TRQX
25/01/2017
16:23:12:058
200
292.3
TRQX
25/01/2017
13:35:03:934
533
292.1
TRQX
25/01/2017
16:23:12:018
12
292.2
TRQX
25/01/2017
11:42:17:947
648
292.1
TRQX
25/01/2017
14:09:24:722
6
292.4
TRQX
25/01/2017
16:23:18:231
207
292.2
TRQX
25/01/2017
16:23:18:200
137
292.2
TRQX
25/01/2017
15:39:49:719
889
291.8
TRQX
25/01/2017
11:42:17:938
64
292.1
TRQX
25/01/2017
08:04:00:099
1
294.2
TRQX
25/01/2017
11:42:23:429
1244
291.8
TRQX
25/01/2017
11:42:23:421
150
291.8
TRQX
25/01/2017
08:20:35:222
147
292.1
TRQX
25/01/2017
08:20:35:226
114
292
TRQX
25/01/2017
09:27:08:250
149
292.1
TRQX
25/01/2017
14:47:06:835
1
291.3
TRQX
25/01/2017
14:47:08:805
6
291.3
TRQX
25/01/2017
10:25:44:940
2
292.5
TRQX
25/01/2017
15:42:05:457
231
291.8
TRQX
25/01/2017
16:06:19:931
423
291.7
TRQX
25/01/2017
15:42:06:455
389
291.7
TRQX
25/01/2017
12:32:04:392
500
292.3
TRQX
25/01/2017
12:32:04:398
590
292.3
TRQX
25/01/2017
12:32:04:389
550
292.2
TRQX
25/01/2017
12:49:08:900
201
291.9
TRQX
25/01/2017
14:10:39:010
135
292.2
TRQX
25/01/2017
12:32:05:472
1
292
TRQX
25/01/2017
16:18:04:741
359
292.1
TRQX
25/01/2017
09:26:42:189
40
292
TRQX
25/01/2017
13:38:52:831
127
292.1
TRQX
25/01/2017
09:25:58:702
91
292.1
TRQX
25/01/2017
09:26:07:077
231
292.2
TRQX
25/01/2017
14:32:57:973
1
292.6
TRQX
25/01/2017
14:47:43:112
103
290.8
TRQX
25/01/2017
15:54:28:961
103
291.9
TRQX
25/01/2017
14:32:56:198
68
292.6
TRQX
25/01/2017
15:54:32:895
3
291.8
TRQX
25/01/2017
14:32:44:777
299
292.6
TRQX
25/01/2017
15:55:43:327
55
291.8
TRQX
25/01/2017
15:55:43:323
550
291.8
TRQX
25/01/2017
09:25:23:928
539
292.6
TRQX
25/01/2017
14:32:30:094
232
292.7
TRQX
25/01/2017
14:32:30:080
589
292.7
TRQX
25/01/2017
11:00:59:544
1
292.1
TRQX
25/01/2017
14:00:05:284
34
292.2
TRQX
25/01/2017
09:01:28:792
125
292.1
TRQX
25/01/2017
09:01:28:789
292
292.1
TRQX
25/01/2017
14:10:21:184
68
292.3
TRQX
25/01/2017
14:15:16:365
3
292.5
TRQX
25/01/2017
16:20:00:908
2
292.1
TRQX
25/01/2017
16:20:00:896
1
292.1
TRQX
25/01/2017
13:54:38:709
41
292.2
TRQX
25/01/2017
13:54:38:705
16
292.2
TRQX
25/01/2017
09:01:10:035
94
292.2
TRQX
25/01/2017
16:05:00:022
39
292.1
TRQX
25/01/2017
10:17:04:767
135
291.8
TRQX
25/01/2017
09:01:00:880
62
292.4
TRQX
25/01/2017
09:00:52:938
1
292.4
TRQX
25/01/2017
16:16:01:704
123
292.1
TRQX
25/01/2017
16:16:01:694
108
292.1
TRQX
25/01/2017
16:25:03:331
23
292.3
TRQX
25/01/2017
16:16:01:735
98
292.1
TRQX
25/01/2017
15:10:14:947
550
291.9
TRQX
25/01/2017
15:10:14:914
109
291.9
TRQX
25/01/2017
14:13:14:827
77
292.6
TRQX
25/01/2017
14:13:14:833
627
292.6
TRQX
25/01/2017
16:16:07:545
90
292.1
TRQX
25/01/2017
16:20:07:995
21
292.1
TRQX
25/01/2017
16:20:08:002
2
292.1
TRQX
25/01/2017
16:16:01:727
300
292.1
TRQX
25/01/2017
09:00:13:931
128
292
TRQX
25/01/2017
09:00:14:015
18
292
TRQX
25/01/2017
09:00:14:277
50
292
TRQX
25/01/2017
09:00:14:287
500
292
TRQX
25/01/2017
09:00:14:274
500
292
TRQX
25/01/2017
15:14:25:555
1300
291.9
TRQX
25/01/2017
12:43:57:102
578
292.3
TRQX
25/01/2017
12:43:53:085
135
292.3
TRQX
25/01/2017
08:47:14:205
76
292
TRQX
25/01/2017
08:47:14:203
1
292
TRQX
25/01/2017
08:47:14:201
290
292
TRQX
25/01/2017
11:26:02:691
360
292.5
TRQX
25/01/2017
11:26:02:680
176
292.4
TRQX
25/01/2017
08:01:35:737
193
293.9
TRQX
25/01/2017
10:56:02:011
159
292
TRQX
25/01/2017
11:26:02:671
1300
292.4
TRQX
25/01/2017
11:26:02:675
550
292.4
TRQX
25/01/2017
13:16:44:367
52
292.4
TRQX
25/01/2017
12:46:58:508
21
291.9
TRQX
25/01/2017
12:46:59:737
229
291.8
TRQX
25/01/2017
08:43:34:309
2
291.8
TRQX
25/01/2017
08:43:34:325
400
291.8
TRQX
25/01/2017
14:38:39:437
421
292.5
TRQX
25/01/2017
08:32:28:316
82
292
TRQX
25/01/2017
15:38:29:644
200
291.6
TRQX
25/01/2017
08:32:25:255
178
292.2
TRQX
25/01/2017
11:25:36:948
198
292.4
TRQX
25/01/2017
14:14:44:599
63
292.6
TRQX
25/01/2017
11:26:02:655
3
292.4
TRQX
25/01/2017
10:04:53:916
231
292.2
TRQX
25/01/2017
14:14:56:213
128
292.5
TRQX
25/01/2017
13:36:47:969
926
292.1
TRQX
25/01/2017
12:52:15:645
1
291.9
TRQX
25/01/2017
14:54:55:971
71
291.4
TRQX
25/01/2017
08:43:23:159
28
291.8
TRQX
25/01/2017
10:05:01:988
298
291.9
TRQX
25/01/2017
11:28:41:996
315
292.6
TRQX
25/01/2017
11:28:41:989
3
292.8
TRQX
25/01/2017
11:28:42:003
24
292.8
TRQX
25/01/2017
11:28:42:009
87
292.8
TRQX
25/01/2017
15:31:01:125
85
291.6
TRQX
25/01/2017
15:31:01:133
553
291.6
TRQX
25/01/2017
11:29:12:746
3
292.1
TRQX
25/01/2017
15:51:47:223
225
291.8
TRQX
25/01/2017
09:10:13:347
43
292.3
TRQX
25/01/2017
16:25:49:694
1300
292.3
TRQX
25/01/2017
16:25:49:698
172
292.3
TRQX
25/01/2017
08:32:08:731
344
292
TRQX
25/01/2017
16:15:03:182
174
292.1
TRQX
25/01/2017
09:39:43:473
180
292.1
TRQX
25/01/2017
16:15:03:212
77
292.1
TRQX
25/01/2017
14:14:21:670
324
292.7
TRQX
25/01/2017
08:32:08:719
231
292.1
TRQX
25/01/2017
16:15:11:689
222
292.1
TRQX
25/01/2017
16:28:42:490
49
292.1
TRQX
25/01/2017
16:28:42:494
21
292.1
TRQX
25/01/2017
09:18:06:757
115
292.2
TRQX
25/01/2017
15:27:14:752
98
291.5
TRQX
25/01/2017
16:28:51:878
163
291.9
TRQX
25/01/2017
16:28:51:009
17
292.1
TRQX
25/01/2017
08:16:28:520
1
292
TRQX
25/01/2017
15:27:14:754
31
291.5
TRQX
25/01/2017
16:28:13:903
237
292.3
TRQX
25/01/2017
08:56:55:364
650
291.8
TRQX
25/01/2017
11:59:18:342
208
292
TRQX
25/01/2017
14:52:29:726
231
290.9
TRQX
25/01/2017
11:59:26:466
16
292
TRQX
25/01/2017
15:50:00:981
3
291.7
TRQX
25/01/2017
16:16:50:623
129
292.1
TRQX
25/01/2017
08:16:12:692
173
292.1
TRQX
25/01/2017
16:13:04:784
312
292.1
TRQX
25/01/2017
16:13:04:812
234
292.1
TRQX
25/01/2017
12:07:56:355
196
291.9
TRQX
25/01/2017
08:10:01:331
48
291.9
TRQX
25/01/2017
12:07:56:335
231
291.9
TRQX
25/01/2017
12:07:56:349
141
291.9
TRQX
25/01/2017
08:56:55:310
518
291.5
TRQX
25/01/2017
08:56:55:320
550
291.8
TRQX
25/01/2017
08:56:55:290
74
291.9
TRQX
25/01/2017
12:16:19:325
231
291.9
TRQX
25/01/2017
10:27:44:666
37
292.3
TRQX
25/01/2017
10:27:23:402
626
293
TRQX
25/01/2017
10:27:23:409
32
293.3
TRQX
25/01/2017
15:33:03:714
200
291.6
TRQX
25/01/2017
14:41:00:050
190
292.4
TRQX
25/01/2017
14:41:00:036
550
292.5
TRQX
25/01/2017
09:41:59:791
231
291.7
TRQX
25/01/2017
14:41:00:042
185
292.5
TRQX
25/01/2017
14:41:00:054
388
292.4
TRQX
25/01/2017
14:01:45:067
529
292.2
TRQX
25/01/2017
10:02:11:428
500
293.1
TRQX
25/01/2017
10:27:32:624
65
292.4
TRQX
25/01/2017
10:12:23:408
1
292.1
TRQX
25/01/2017
08:13:55:225
174
292
TRQX
25/01/2017
10:48:11:278
193
291.9
TRQX
25/01/2017
10:48:11:275
500
291.9
TRQX
25/01/2017
15:12:29:330
314
291.8
TRQX
25/01/2017
12:25:49:420
41
291.7
TRQX
25/01/2017
12:25:49:452
1127
291.9
TRQX
25/01/2017
12:25:49:447
29
291.8
TRQX
25/01/2017
10:12:17:125
232
292.5
TRQX
25/01/2017
12:25:49:438
550
291.8
TRQX
25/01/2017
16:12:01:580
689
291.9
TRQX
25/01/2017
16:03:04:287
1430
292
TRQX
25/01/2017
16:12:01:576
523
291.9
TRQX
25/01/2017
16:03:04:285
550
292
TRQX
25/01/2017
08:28:48:148
139
292
TRQX
25/01/2017
15:05:43:597
45
291.8
TRQX
25/01/2017
10:30:29:374
96
292.4
TRQX
25/01/2017
13:45:48:508
366
292.1
TRQX
25/01/2017
16:28:58:737
195
291.8
TRQX
25/01/2017
15:05:42:479
20
291.9
TRQX
25/01/2017
15:05:42:485
125
291.9
TRQX
25/01/2017
08:39:24:685
17
292
TRQX
25/01/2017
14:21:18:703
3
292.5
TRQX
25/01/2017
15:28:20:383
6
291.5
TRQX
25/01/2017
13:45:51:262
187
292
TRQX
25/01/2017
13:45:52:294
147
291.9
TRQX
25/01/2017
08:12:31:022
158
291.5
CHIX
25/01/2017
14:24:00:689
115
292.7
CHIX
25/01/2017
15:11:21:948
220
291.9
CHIX
25/01/2017
12:33:58:662
158
292.2
CHIX
25/01/2017
13:30:50:286
1
292.2
CHIX
25/01/2017
12:33:57:131
292
292.2
CHIX
25/01/2017
11:15:26:079
93
291.8
CHIX
25/01/2017
12:33:57:120
494
292.2
CHIX
25/01/2017
15:43:39:039
462
291.7
CHIX
25/01/2017
15:47:00:738
74
291.7
CHIX
25/01/2017
10:07:14:798
137
292
CHIX
25/01/2017
10:07:17:046
21
292
CHIX
25/01/2017
15:47:00:748
232
291.6
CHIX
25/01/2017
15:43:39:053
231
291.5
CHIX
25/01/2017
08:34:43:809
2
292.7
CHIX
25/01/2017
08:34:43:807
82
292.8
CHIX
25/01/2017
15:55:42:059
2
291.8
CHIX
25/01/2017
08:34:43:973
506
292.2
CHIX
25/01/2017
14:05:14:296
338
292.3
CHIX
25/01/2017
08:34:52:894
470
292.1
CHIX
25/01/2017
14:05:14:282
38
292.3
CHIX
25/01/2017
15:55:43:334
105
291.8
CHIX
25/01/2017
15:55:43:332
500
291.8
CHIX
25/01/2017
10:30:29:369
462
292.5
CHIX
25/01/2017
15:11:21:926
192
291.8
CHIX
25/01/2017
11:15:26:082
85
291.8
CHIX
25/01/2017
11:50:23:698
1
292
CHIX
25/01/2017
16:26:35:353
113
292.3
CHIX
25/01/2017
14:27:31:823
213
292.6
CHIX
25/01/2017
15:11:06:563
1168
292
CHIX
25/01/2017
15:11:06:561
653
292
CHIX
25/01/2017
15:46:10:783
1
291.6
CHIX
25/01/2017
10:03:54:048
111
292.9
CHIX
25/01/2017
10:04:04:916
101
292.1
CHIX
25/01/2017
16:09:59:599
430
292
CHIX
25/01/2017
10:33:53:923
190
292.4
CHIX
25/01/2017
10:03:58:481
11
292
CHIX
25/01/2017
11:11:17:432
879
292
CHIX
25/01/2017
10:04:24:215
265
292.1
CHIX
25/01/2017
10:04:12:233
164
292.2
CHIX
25/01/2017
13:08:54:271
249
292.2
CHIX
25/01/2017
11:11:17:281
112
292
CHIX
25/01/2017
11:11:17:276
185
292
CHIX
25/01/2017
13:08:54:275
143
292.2
CHIX
25/01/2017
11:11:17:283
84
292
CHIX
25/01/2017
10:04:34:242
16
292.1
CHIX
25/01/2017
11:11:26:965
1
291.8
CHIX
25/01/2017
11:11:26:969
2
291.8
CHIX
25/01/2017
16:09:36:004
170
292
CHIX
25/01/2017
15:02:25:057
138
291.8
CHIX
25/01/2017
15:02:25:055
325
291.8
CHIX
25/01/2017
13:10:37:556
102
292.1
CHIX
25/01/2017
09:28:55:319
103
292.3
CHIX
25/01/2017
15:42:19:273
231
291.7
CHIX
25/01/2017
09:28:55:302
99
292.3
CHIX
25/01/2017
09:28:55:305
231
292.1
CHIX
25/01/2017
10:03:54:072
23
292.9
CHIX
25/01/2017
16:09:36:011
27
292
CHIX
25/01/2017
10:03:54:079
99
292.7
CHIX
25/01/2017
14:44:45:095
232
291.9
CHIX
25/01/2017
14:44:45:103
192
291.8
CHIX
25/01/2017
15:00:57:612
736
291.8
CHIX
25/01/2017
11:43:12:210
149
292.2
CHIX
25/01/2017
15:00:57:607
149
291.8
CHIX
25/01/2017
15:00:57:610
2327
291.8
CHIX
25/01/2017
14:44:45:114
108
291.8
CHIX
25/01/2017
11:43:12:208
579
292.2
CHIX
25/01/2017
10:35:59:248
194
292.1
CHIX
25/01/2017
13:27:50:867
371
292.3
CHIX
25/01/2017
13:27:57:355
3
292.1
CHIX
25/01/2017
14:37:31:340
2174
292.55
CHIX
25/01/2017
13:27:44:797
2
292.3
CHIX
25/01/2017
13:27:43:079
503
292.3
CHIX
25/01/2017
13:28:00:910
176
292.1
CHIX
25/01/2017
11:21:19:018
71
292.3
CHIX
25/01/2017
14:36:13:036
463
292.6
CHIX
25/01/2017
11:21:19:013
1
292.4
CHIX
25/01/2017
14:36:13:038
79
292.6
CHIX
25/01/2017
15:44:38:474
82
291.4
CHIX
25/01/2017
08:21:42:983
694
292
CHIX
25/01/2017
13:10:13:883
124
292.2
CHIX
25/01/2017
15:44:38:478
162
291.4
CHIX
25/01/2017
15:07:07:350
491
291.9
CHIX
25/01/2017
15:07:07:366
961
291.9
CHIX
25/01/2017
15:07:07:364
1300
291.9
CHIX
25/01/2017
09:42:12:576
109
291.5
CHIX
25/01/2017
14:44:39:077
232
292
CHIX
25/01/2017
13:48:33:321
400
292.5
CHIX
25/01/2017
13:48:33:319
13
292.5
CHIX
25/01/2017
13:26:56:400
392
292.4
CHIX
25/01/2017
13:26:56:379
272
292.3
CHIX
25/01/2017
13:48:35:524
99
292.5
CHIX
25/01/2017
13:48:33:326
385
292.5
CHIX
25/01/2017
14:45:36:791
8
291.7
CHIX
25/01/2017
14:45:34:751
36
291.8
CHIX
25/01/2017
14:27:24:181
89
292.6
CHIX
25/01/2017
13:10:34:703
11
292.1
CHIX
25/01/2017
15:58:43:073
1548
291.8
CHIX
25/01/2017
15:58:43:075
1494
291.8
CHIX
25/01/2017
15:24:13:534
24
291.4
CHIX
25/01/2017
13:27:48:512
3
292.2
CHIX
25/01/2017
15:43:44:683
462
291.5
CHIX
25/01/2017
13:49:03:323
42
292.1
CHIX
25/01/2017
10:45:17:143
3
291.7
CHIX
25/01/2017
10:07:14:785
94
292
CHIX
25/01/2017
15:24:07:949
231
291.4
CHIX
25/01/2017
13:06:49:354
836
292.3
CHIX
25/01/2017
15:24:07:955
217
291.4
CHIX
25/01/2017
13:06:49:369
298
292.1
CHIX
25/01/2017
13:06:49:367
162
292.3
CHIX
25/01/2017
16:02:31:242
246
291.9
CHIX
25/01/2017
08:26:24:071
231
292
CHIX
25/01/2017
14:09:22:198
6
292.4
CHIX
25/01/2017
15:52:59:989
5
291.7
CHIX
25/01/2017
15:52:59:984
78
291.7
CHIX
25/01/2017
15:53:07:240
1
291.7
CHIX
25/01/2017
13:34:50:196
112
292.5
CHIX
25/01/2017
13:34:50:189
101
292.5
CHIX
25/01/2017
16:19:41:550
146
292.3
CHIX
25/01/2017
13:34:52:625
135
292.3
CHIX
25/01/2017
11:54:29:403
23
292
CHIX
25/01/2017
13:34:52:627
25
292.3
CHIX
25/01/2017
11:54:29:405
1
292
CHIX
25/01/2017
12:02:20:039
69
291.7
CHIX
25/01/2017
08:20:29:283
219
292.5
CHIX
25/01/2017
08:20:29:287
27
292.4
CHIX
25/01/2017
13:34:58:395
178
292.2
CHIX
25/01/2017
13:34:50:169
43
292.5
CHIX
25/01/2017
13:34:50:172
182
292.5
CHIX
25/01/2017
11:54:44:354
2
291.9
CHIX
25/01/2017
11:54:29:408
428
291.9
CHIX
25/01/2017
16:23:12:037
1128
292.2
CHIX
25/01/2017
16:11:20:004
521
292
CHIX
25/01/2017
13:35:05:716
231
292.1
CHIX
25/01/2017
08:05:12:315
60
291.8
CHIX
25/01/2017
15:39:49:708
500
291.8
CHIX
25/01/2017
14:35:08:762
551
292.7
CHIX
25/01/2017
14:35:08:766
575
292.8
CHIX
25/01/2017
11:42:17:945
200
292.1
CHIX
25/01/2017
14:09:24:720
6
292.4
CHIX
25/01/2017
16:23:18:221
97
292.1
CHIX
25/01/2017
16:23:18:208
145
292.1
CHIX
25/01/2017
15:39:49:706
715
291.8
CHIX
25/01/2017
15:39:49:713
1452
291.8
CHIX
25/01/2017
14:09:22:222
38
292.4
CHIX
25/01/2017
15:39:49:735
1
291.8
CHIX
25/01/2017
14:09:22:192
44
292.4
CHIX
25/01/2017
14:47:29:910
1
291.2
CHIX
25/01/2017
14:47:29:905
230
291.2
CHIX
25/01/2017
08:04:11:355
147
294.1
CHIX
25/01/2017
11:42:17:941
535
292.1
CHIX
25/01/2017
11:42:17:934
3
292.1
CHIX
25/01/2017
11:42:17:930
132
292.1
CHIX
25/01/2017
11:42:25:085
462
291.8
CHIX
25/01/2017
08:04:00:094
225
294.2
CHIX
25/01/2017
11:42:23:413
6
291.8
CHIX
25/01/2017
11:42:23:410
4
291.8
CHIX
25/01/2017
11:42:23:424
700
291.8
CHIX
25/01/2017
15:03:16:742
112
291.8
CHIX
25/01/2017
15:03:16:744
1
291.8
CHIX
25/01/2017
09:51:07:374
257
291.1
CHIX
25/01/2017
08:20:35:216
3
292.1
CHIX
25/01/2017
14:47:06:840
51
291.3
CHIX
25/01/2017
14:47:06:833
138
291.3
CHIX
25/01/2017
10:40:27:434
256
291.9
CHIX
25/01/2017
14:47:08:800
20
291.3
CHIX
25/01/2017
09:51:38:276
281
291.1
CHIX
25/01/2017
09:51:38:274
552
291.1
CHIX
25/01/2017
14:10:36:440
56
292.2
CHIX
25/01/2017
15:42:05:465
182
291.7
CHIX
25/01/2017
09:26:26:543
106
292
CHIX
25/01/2017
10:17:04:532
912
292
CHIX
25/01/2017
10:17:04:522
95
292.3
CHIX
25/01/2017
12:49:08:863
360
291.9
CHIX
25/01/2017
15:42:06:415
389
291.7
CHIX
25/01/2017
10:42:08:474
6
291.9
CHIX
25/01/2017
12:49:08:893
30
291.9
CHIX
25/01/2017
12:32:05:475
146
292
CHIX
25/01/2017
14:10:41:050
90
292.2
CHIX
25/01/2017
16:06:18:691
14
291.8
CHIX
25/01/2017
09:26:43:785
80
292
CHIX
25/01/2017
16:06:18:709
21
291.8
CHIX
25/01/2017
09:26:43:787
41
292
CHIX
25/01/2017
16:18:04:732
359
292.1
CHIX
25/01/2017
09:54:57:141
2
291.8
CHIX
25/01/2017
09:54:57:139
393
291.8
CHIX
25/01/2017
11:36:01:406
46
291.9
CHIX
25/01/2017
11:36:01:409
1
291.9
CHIX
25/01/2017
12:32:04:375
188
292.1
CHIX
25/01/2017
09:26:08:826
507
291.9
CHIX
25/01/2017
14:32:57:966
74
292.6
CHIX
25/01/2017
15:54:28:938
1
291.8
CHIX
25/01/2017
14:47:43:107
106
290.8
CHIX
25/01/2017
15:54:28:966
34
291.9
CHIX
25/01/2017
15:54:28:964
172
291.9
CHIX
25/01/2017
15:54:32:905
172
291.9
CHIX
25/01/2017
08:47:14:087
76
292
CHIX
25/01/2017
16:06:09:216
1
292.1
CHIX
25/01/2017
16:06:09:218
770
292.1
CHIX
25/01/2017
16:06:10:241
162
291.9
CHIX
25/01/2017
15:54:32:903
649
291.9
CHIX
25/01/2017
15:54:32:901
470
291.9
CHIX
25/01/2017
15:54:32:898
436
291.9
CHIX
25/01/2017
09:25:25:505
256
292.6
CHIX
25/01/2017
15:55:43:314
1
291.8
CHIX
25/01/2017
09:25:23:905
155
292.6
CHIX
25/01/2017
09:01:15:279
162
292.2
CHIX
25/01/2017
09:25:23:931
283
292.6
CHIX
25/01/2017
09:01:15:277
1
292.2
CHIX
25/01/2017
14:32:36:436
167
292.7
CHIX
25/01/2017
12:57:44:557
462
291.9
CHIX
25/01/2017
14:32:40:995
177
292.6
CHIX
25/01/2017
14:32:30:096
295
292.7
CHIX
25/01/2017
11:00:59:531
231
292.1
CHIX
25/01/2017
11:00:59:533
1101
292.1
CHIX
25/01/2017
09:01:25:056
125
292.1
CHIX
25/01/2017
09:25:58:700
2
292.1
CHIX
25/01/2017
14:32:30:066
669
292.7
CHIX
25/01/2017
09:25:58:681
290
292.5
CHIX
25/01/2017
14:32:30:068
596
292.7
CHIX
25/01/2017
13:37:42:128
284
292.1
CHIX
25/01/2017
14:00:05:276
70
292.2
CHIX
25/01/2017
14:10:19:272
71
292.3
CHIX
25/01/2017
12:35:32:053
231
292.3
CHIX
25/01/2017
09:01:28:785
292
292.1
CHIX
25/01/2017
12:49:14:154
232
291.9
CHIX
25/01/2017
08:05:58:859
72
291.8
CHIX
25/01/2017
10:43:49:482
96
291.8
CHIX
25/01/2017
14:15:16:370
138
292.5
CHIX
25/01/2017
14:15:16:363
108
292.5
CHIX
25/01/2017
14:10:09:992
17
292.3
CHIX
25/01/2017
14:10:09:982
1566
292.3
CHIX
25/01/2017
10:53:10:681
202
292
CHIX
25/01/2017
14:10:17:430
1512
292.3
CHIX
25/01/2017
13:54:38:700
2
292.2
CHIX
25/01/2017
10:25:44:928
463
292.4
CHIX
25/01/2017
16:05:00:020
774
292.1
CHIX
25/01/2017
09:01:10:027
197
292.2
CHIX
25/01/2017
12:44:07:882
113
292.2
CHIX
25/01/2017
10:25:44:920
119
292.5
CHIX
25/01/2017
16:20:00:925
28
292.1
CHIX
25/01/2017
10:17:04:552
211
292.1
CHIX
25/01/2017
11:00:59:552
1031
292.1
CHIX
25/01/2017
09:01:00:875
58
292.3
CHIX
25/01/2017
16:05:00:016
525
292.1
CHIX
25/01/2017
16:25:03:352
2
292.3
CHIX
25/01/2017
16:16:01:709
123
292.1
CHIX
25/01/2017
15:36:37:768
404
291.6
CHIX
25/01/2017
15:36:37:783
104
291.5
CHIX
25/01/2017
08:41:12:853
1
292
CHIX
25/01/2017
08:41:12:863
3
292
CHIX
25/01/2017
08:41:12:857
30
292
CHIX
25/01/2017
08:41:12:861
22
292
CHIX
25/01/2017
16:16:01:741
169
292.1
CHIX
25/01/2017
16:16:01:743
101
292.1
CHIX
25/01/2017
14:13:16:830
1254
292.6
CHIX
25/01/2017
15:10:14:945
317
291.9
CHIX
25/01/2017
15:10:14:943
233
291.85
CHIX
25/01/2017
15:10:14:927
25
291.9
CHIX
25/01/2017
15:10:14:917
109
291.9
CHIX
25/01/2017
16:16:07:556
389
292.1
CHIX
25/01/2017
14:13:14:820
79
292.6
CHIX
25/01/2017
16:16:07:558
490
292.1
CHIX
25/01/2017
16:25:03:314
23
292.3
CHIX
25/01/2017
16:20:08:008
549
292.1
CHIX
25/01/2017
15:36:37:798
227
291.6
CHIX
25/01/2017
16:20:08:021
204
292.1
CHIX
25/01/2017
16:16:01:733
3
292.1
CHIX
25/01/2017
16:20:07:982
1
292.1
CHIX
25/01/2017
16:20:07:988
2
292.1
CHIX
25/01/2017
13:54:41:430
2
292.2
CHIX
25/01/2017
16:16:26:701
102
292.1
CHIX
25/01/2017
12:51:52:172
68
291.9
CHIX
25/01/2017
09:00:13:857
239
292
CHIX
25/01/2017
09:00:13:946
256
292
CHIX
25/01/2017
09:00:13:940
42
292
CHIX
25/01/2017
15:29:39:948
362
291.6
CHIX
25/01/2017
15:29:39:952
272
291.6
CHIX
25/01/2017
08:47:49:171
15
292
CHIX
25/01/2017
15:00:09:211
1030
292
CHIX
25/01/2017
08:47:49:088
156
292
CHIX
25/01/2017
12:43:53:076
135
292.3
CHIX
25/01/2017
09:19:10:228
74
292.1
CHIX
25/01/2017
09:13:35:130
718
292.5
CHIX
25/01/2017
09:13:35:095
382
292.6
CHIX
25/01/2017
09:13:35:098
2452
292.6
CHIX
25/01/2017
09:13:35:114
111
292.5
CHIX
25/01/2017
09:13:35:063
1324
293
CHIX
25/01/2017
09:13:35:069
1244
293
CHIX
25/01/2017
09:13:35:083
118
292.6
CHIX
25/01/2017
15:14:25:539
2
291.8
CHIX
25/01/2017
12:43:57:097
1156
292.3
CHIX
25/01/2017
12:44:10:421
49
292.1
CHIX
25/01/2017
12:44:10:423
117
292.1
CHIX
25/01/2017
15:14:25:548
333
291.8
CHIX
25/01/2017
11:26:02:677
550
292.4
CHIX
25/01/2017
08:43:23:149
56
291.8
CHIX
25/01/2017
08:01:35:735
32
293.9
CHIX
25/01/2017
11:26:02:667
550
292.4
CHIX
25/01/2017
11:26:02:669
961
292.4
CHIX
25/01/2017
11:26:02:673
200
292.4
CHIX
25/01/2017
08:06:35:076
3
291.5
CHIX
25/01/2017
13:16:44:369
145
292.4
CHIX
25/01/2017
09:10:13:336
40
292.3
CHIX
25/01/2017
09:10:13:334
344
292.3
CHIX
25/01/2017
13:16:44:363
52
292.4
CHIX
25/01/2017
12:46:58:504
210
291.9
CHIX
25/01/2017
08:43:29:090
3
291.8
CHIX
25/01/2017
12:46:59:742
229
291.8
CHIX
25/01/2017
08:43:34:324
881
291.8
CHIX
25/01/2017
14:38:39:430
418
292.5
CHIX
25/01/2017
11:25:36:927
2
292.3
CHIX
25/01/2017
11:25:36:922
495
292.3
CHIX
25/01/2017
15:38:29:627
51
291.5
CHIX
25/01/2017
15:38:29:638
1300
291.6
CHIX
25/01/2017
15:38:29:642
172
291.6
CHIX
25/01/2017
13:36:52:764
77
292.1
CHIX
25/01/2017
11:26:02:663
709
292.4
CHIX
25/01/2017
14:14:44:594
63
292.6
CHIX
25/01/2017
11:26:02:648
2
292.4
CHIX
25/01/2017
10:04:53:908
141
291.9
CHIX
25/01/2017
10:04:52:009
109
292.3
CHIX
25/01/2017
14:54:55:976
71
291.4
CHIX
25/01/2017
14:54:55:973
89
291.4
CHIX
25/01/2017
12:52:15:642
3
291.9
CHIX
25/01/2017
13:36:47:962
926
292.1
CHIX
25/01/2017
08:43:23:175
207
291.8
CHIX
25/01/2017
11:28:41:981
386
292.8
CHIX
25/01/2017
15:51:47:211
282
291.8
CHIX
25/01/2017
08:32:08:713
1
292.1
CHIX
25/01/2017
15:31:01:028
160
291.7
CHIX
25/01/2017
15:31:01:030
1
291.7
CHIX
25/01/2017
16:15:05:615
130
292.1
CHIX
25/01/2017
14:34:06:835
51
292.5
CHIX
25/01/2017
14:18:48:623
71
292.5
CHIX
25/01/2017
08:32:25:246
125
292.2
CHIX
25/01/2017
11:29:06:207
315
292.2
CHIX
25/01/2017
15:52:00:433
3
291.7
CHIX
25/01/2017
15:52:00:431
100
291.7
CHIX
25/01/2017
11:29:10:796
270
292.1
CHIX
25/01/2017
11:29:08:751
43
292.1
CHIX
25/01/2017
15:51:47:216
225
291.8
CHIX
25/01/2017
11:28:56:024
1941
292.25
CHIX
25/01/2017
11:28:56:022
551
292.25
CHIX
25/01/2017
16:25:49:684
460
292.3
CHIX
25/01/2017
15:31:30:881
493
291.6
CHIX
25/01/2017
15:31:30:884
200
291.6
CHIX
25/01/2017
09:39:46:373
201
291.5
CHIX
25/01/2017
16:15:03:341
229
292.1
CHIX
25/01/2017
16:15:03:222
103
292.1
CHIX
25/01/2017
08:32:08:726
172
292
CHIX
25/01/2017
09:39:43:465
211
292.1
CHIX
25/01/2017
16:15:03:215
77
292.1
CHIX
25/01/2017
09:39:43:444
258
292.1
CHIX
25/01/2017
16:15:03:197
1
292.1
CHIX
25/01/2017
16:29:52:936
40
292.3
CHIX
25/01/2017
16:29:52:928
1
292.3
CHIX
25/01/2017
16:29:52:933
190
292.3
CHIX
25/01/2017
14:14:21:665
3
292.7
CHIX
25/01/2017
14:14:21:663
274
292.7
CHIX
25/01/2017
14:14:19:952
1
292.7
CHIX
25/01/2017
14:14:19:948
17
292.7
CHIX
25/01/2017
16:15:11:692
2
292.1
CHIX
25/01/2017
09:39:43:476
178
292.1
CHIX
25/01/2017
16:01:29:000
89
291.9
CHIX
25/01/2017
08:10:52:175
86
292
CHIX
25/01/2017
09:18:06:739
396
292.3
CHIX
25/01/2017
16:28:42:488
49
292.1
CHIX
25/01/2017
13:44:42:204
4
292.1
CHIX
25/01/2017
16:28:42:501
21
292.1
CHIX
25/01/2017
16:12:33:733
463
292.1
CHIX
25/01/2017
15:27:14:747
32
291.5
CHIX
25/01/2017
16:28:51:876
163
291.9
CHIX
25/01/2017
08:16:00:028
137
292.3
CHIX
25/01/2017
15:27:18:752
20
291.6
CHIX
25/01/2017
13:44:44:619
1
292.1
CHIX
25/01/2017
16:28:51:000
115
292.1
CHIX
25/01/2017
08:16:28:518
90
292
CHIX
25/01/2017
15:45:35:678
14
291.5
CHIX
25/01/2017
15:27:28:268
1300
291.6
CHIX
25/01/2017
15:27:28:272
600
291.6
CHIX
25/01/2017
15:27:28:274
200
291.6
CHIX
25/01/2017
16:28:13:899
232
292.3
CHIX
25/01/2017
15:27:18:765
210
291.55
CHIX
25/01/2017
15:27:18:772
420
291.6
CHIX
25/01/2017
15:27:18:770
500
291.6
CHIX
25/01/2017
15:27:18:776
344
291.6
CHIX
25/01/2017
08:56:55:354
550
291.8
CHIX
25/01/2017
08:56:55:356
961
291.8
CHIX
25/01/2017
08:56:55:360
181
291.8
CHIX
25/01/2017
08:16:12:704
120
292
CHIX
25/01/2017
11:59:18:347
208
292
CHIX
25/01/2017
11:59:18:358
242
291.9
CHIX
25/01/2017
14:52:29:728
231
290.9
CHIX
25/01/2017
11:59:26:460
16
292
CHIX
25/01/2017
15:50:00:971
575
291.7
CHIX
25/01/2017
15:50:00:969
80
291.7
CHIX
25/01/2017
15:50:00:967
3
291.7
CHIX
25/01/2017
10:51:20:929
168
292
CHIX
25/01/2017
16:28:17:048
462
292.1
CHIX
25/01/2017
08:16:12:686
173
292.1
CHIX
25/01/2017
10:05:47:526
462
292.2
CHIX
25/01/2017
14:52:28:677
152
291
CHIX
25/01/2017
10:05:47:528
462
292
CHIX
25/01/2017
12:08:01:365
166
291.7
CHIX
25/01/2017
12:08:01:363
167
291.7
CHIX
25/01/2017
12:07:56:359
196
291.9
CHIX
25/01/2017
11:59:18:319
48
292
CHIX
25/01/2017
11:59:18:323
986
292
CHIX
25/01/2017
12:08:02:595
148
291.7
CHIX
25/01/2017
08:10:01:096
24
292
CHIX
25/01/2017
08:56:55:284
112
291.9
CHIX
25/01/2017
08:56:55:288
74
291.9
CHIX
25/01/2017
12:07:56:327
462
291.9
CHIX
25/01/2017
14:57:05:806
40
291.3
CHIX
25/01/2017
08:56:55:314
500
291.8
CHIX
25/01/2017
14:57:05:804
46
291.3
CHIX
25/01/2017
08:56:55:312
500
291.8
CHIX
25/01/2017
08:56:55:319
191
291.8
CHIX
25/01/2017
08:56:55:308
518
291.5
CHIX
25/01/2017
12:16:19:315
292
291.9
CHIX
25/01/2017
12:16:19:312
473
291.9
CHIX
25/01/2017
10:27:44:661
37
292.3
CHIX
25/01/2017
10:27:23:379
207
293.3
CHIX
25/01/2017
10:27:23:383
1
292.7
CHIX
25/01/2017
10:27:23:381
494
293.1
CHIX
25/01/2017
15:33:19:138
178
291.4
CHIX
25/01/2017
09:41:59:803
20
291.5
CHIX
25/01/2017
14:41:00:025
1951
292.5
CHIX
25/01/2017
15:33:19:132
382
291.5
CHIX
25/01/2017
14:41:00:032
500
292.5
CHIX
25/01/2017
14:41:00:034
500
292.5
CHIX
25/01/2017
14:41:00:027
200
292.5
CHIX
25/01/2017
14:41:00:057
55
292.4
CHIX
25/01/2017
09:41:59:781
1
291.7
CHIX
25/01/2017
14:41:00:044
511
292.5
CHIX
25/01/2017
14:41:00:048
314
292.5
CHIX
25/01/2017
15:33:03:706
400
291.6
CHIX
25/01/2017
14:41:00:040
300
292.5
CHIX
25/01/2017
14:41:00:052
562
292.4
CHIX
25/01/2017
14:07:30:881
231
292.2
CHIX
25/01/2017
10:02:11:421
1618
292.85
CHIX
25/01/2017
08:25:02:945
22
292
CHIX
25/01/2017
08:02:52:177
126
293.6
CHIX
25/01/2017
10:02:11:468
657
293.1
CHIX
25/01/2017
10:02:11:456
559
293.1
CHIX
25/01/2017
10:02:11:464
250
293.1
CHIX
25/01/2017
10:02:11:440
693
292.85
CHIX
25/01/2017
08:02:52:144
142
293.7
CHIX
25/01/2017
12:41:46:201
93
292.4
CHIX
25/01/2017
10:02:11:442
1634
293.1
CHIX
25/01/2017
12:54:56:567
219
291.9
CHIX
25/01/2017
12:54:56:558
378
291.9
CHIX
25/01/2017
12:54:56:563
53
291.9
CHIX
25/01/2017
14:01:45:072
809
292.2
CHIX
25/01/2017
10:02:11:436
85
292.85
CHIX
25/01/2017
08:25:04:884
1
292
CHIX
25/01/2017
10:27:32:621
3
292.4
CHIX
25/01/2017
14:01:45:063
1058
292.2
CHIX
25/01/2017
14:50:32:675
142
291
CHIX
25/01/2017
10:12:23:403
56
292.5
CHIX
25/01/2017
10:12:28:872
17
292.1
CHIX
25/01/2017
08:13:55:227
1
292
CHIX
25/01/2017
08:13:55:229
1
292
CHIX
25/01/2017
12:25:49:427
21
291.7
CHIX
25/01/2017
12:25:49:429
3
291.7
CHIX
25/01/2017
15:12:29:332
315
291.8
CHIX
25/01/2017
12:25:49:417
61
291.7
CHIX
25/01/2017
10:12:17:121
116
292.5
CHIX
25/01/2017
14:50:19:211
20
291.1
CHIX
25/01/2017
16:12:01:573
287
291.9
CHIX
25/01/2017
08:11:24:430
44
291.9
CHIX
25/01/2017
15:05:43:600
44
291.8
CHIX
25/01/2017
13:45:48:513
8
292
CHIX
25/01/2017
13:45:48:499
183
292.1
CHIX
25/01/2017
16:28:58:744
195
291.8
CHIX
25/01/2017
10:30:29:392
126
292.4
CHIX
25/01/2017
13:45:48:532
187
292
CHIX
25/01/2017
15:05:43:591
45
291.8
CHIX
25/01/2017
15:05:42:472
125
291.9
CHIX
25/01/2017
14:21:18:693
4
292.5
CHIX
25/01/2017
16:29:16:098
1022
292.1
CHIX
25/01/2017
13:45:51:250
8
292
CHIX
25/01/2017
15:28:20:387
7
291.5
CHIX
25/01/2017
13:45:52:292
294
291.9
CHIX
25/01/2017
15:28:20:401
59
291.5
CHIX
25/01/2017
10:07:14:789
137
292
BATE
25/01/2017
10:07:17:048
21
292
BATE
25/01/2017
14:05:14:290
112
292.3
BATE
25/01/2017
15:11:21:933
38
291.8
BATE
25/01/2017
15:55:42:269
40
291.8
BATE
25/01/2017
11:50:23:700
1352
292
BATE
25/01/2017
16:26:35:364
3
292.3
BATE
25/01/2017
15:46:10:789
231
291.6
BATE
25/01/2017
10:03:54:052
111
292.9
BATE
25/01/2017
10:33:58:354
2
292.1
BATE
25/01/2017
10:33:53:927
119
292.4
BATE
25/01/2017
10:04:24:217
132
292.1
BATE
25/01/2017
11:11:17:286
879
292
BATE
25/01/2017
16:09:35:972
321
291.9
BATE
25/01/2017
09:28:55:300
96
292.3
BATE
25/01/2017
11:44:20:723
231
291.9
BATE
25/01/2017
13:27:57:359
211
292.1
BATE
25/01/2017
13:27:44:802
289
292.3
BATE
25/01/2017
09:42:12:584
12
291.6
BATE
25/01/2017
13:48:35:522
27
292.5
BATE
25/01/2017
13:48:35:534
72
292.5
BATE
25/01/2017
11:07:53:305
185
292
BATE
25/01/2017
14:27:24:196
1
292.6
BATE
25/01/2017
14:27:24:184
85
292.6
BATE
25/01/2017
13:27:48:514
43
292.2
BATE
25/01/2017
15:24:07:959
1
291.4
BATE
25/01/2017
15:43:43:564
463
291.5
BATE
25/01/2017
10:07:14:778
94
292
BATE
25/01/2017
13:06:49:361
162
292.3
BATE
25/01/2017
13:49:03:330
21
292.1
BATE
25/01/2017
08:26:24:075
168
292
BATE
25/01/2017
15:52:59:953
61
291.7
BATE
25/01/2017
15:52:59:950
6
291.7
BATE
25/01/2017
15:53:07:250
340
291.7
BATE
25/01/2017
15:53:07:252
350
291.7
BATE
25/01/2017
13:34:52:622
2
292.3
BATE
25/01/2017
13:34:50:198
112
292.5
BATE
25/01/2017
16:19:41:553
2
292.3
BATE
25/01/2017
08:20:29:285
3
292.5
BATE
25/01/2017
11:54:44:343
12
291.9
BATE
25/01/2017
16:23:12:034
2
292.2
BATE
25/01/2017
16:23:12:052
1085
292.3
BATE
25/01/2017
16:23:12:046
340
292.3
BATE
25/01/2017
16:23:12:048
200
292.3
BATE
25/01/2017
16:23:12:056
340
292.3
BATE
25/01/2017
13:35:05:712
231
292.1
BATE
25/01/2017
16:23:12:011
99
292.2
BATE
25/01/2017
14:09:24:732
340
292.4
BATE
25/01/2017
16:23:18:224
207
292.2
BATE
25/01/2017
15:39:49:703
94
291.9
BATE
25/01/2017
15:19:00:033
1
291.9
BATE
25/01/2017
15:19:00:031
214
291.9
BATE
25/01/2017
14:47:29:902
115
291.2
BATE
25/01/2017
08:04:11:350
144
294.1
BATE
25/01/2017
10:40:27:439
206
291.9
BATE
25/01/2017
09:27:08:244
149
292.1
BATE
25/01/2017
11:03:55:368
330
291.8
BATE
25/01/2017
11:03:55:366
231
291.8
BATE
25/01/2017
12:49:08:865
358
291.9
BATE
25/01/2017
12:32:04:387
340
292.1
BATE
25/01/2017
14:10:39:005
132
292.2
BATE
25/01/2017
12:49:08:895
1
291.9
BATE
25/01/2017
14:10:41:045
29
292.2
BATE
25/01/2017
16:06:18:686
33
291.8
BATE
25/01/2017
12:32:04:378
188
292.1
BATE
25/01/2017
13:38:52:824
3
292.1
BATE
25/01/2017
10:41:56:978
33
291.9
BATE
25/01/2017
09:26:26:534
3
292.3
BATE
25/01/2017
14:32:56:182
310
292.6
BATE
25/01/2017
16:06:09:211
462
292.1
BATE
25/01/2017
09:25:23:910
493
292.6
BATE
25/01/2017
09:01:15:275
1
292.2
BATE
25/01/2017
14:32:36:442
103
292.7
BATE
25/01/2017
09:25:58:660
135
292.4
BATE
25/01/2017
14:32:30:062
223
292.7
BATE
25/01/2017
14:10:17:435
3
292.3
BATE
25/01/2017
12:35:32:049
231
292.3
BATE
25/01/2017
09:01:28:786
3
292.1
BATE
25/01/2017
14:10:21:182
68
292.3
BATE
25/01/2017
16:18:22:445
722
292.1
BATE
25/01/2017
10:53:10:684
398
292
BATE
25/01/2017
16:20:00:901
194
292.1
BATE
25/01/2017
10:17:04:761
3
291.8
BATE
25/01/2017
10:25:44:925
119
292.5
BATE
25/01/2017
12:44:10:419
117
292.1
BATE
25/01/2017
16:25:03:339
532
292.3
BATE
25/01/2017
16:16:01:713
398
292.1
BATE
25/01/2017
16:16:01:697
246
292.1
BATE
25/01/2017
16:16:07:562
350
292.1
BATE
25/01/2017
16:16:07:564
264
292.1
BATE
25/01/2017
15:10:14:925
50
291.9
BATE
25/01/2017
16:16:07:560
264
292.1
BATE
25/01/2017
12:51:52:186
3
291.9
BATE
25/01/2017
09:00:14:017
18
292
BATE
25/01/2017
12:43:53:074
2
292.3
BATE
25/01/2017
09:13:35:103
110
292.5
BATE
25/01/2017
09:13:35:120
114
292.5
BATE
25/01/2017
09:13:35:122
245
292.5
BATE
25/01/2017
09:13:35:074
118
292.6
BATE
25/01/2017
15:14:25:541
23
291.8
BATE
25/01/2017
08:01:35:728
193
293.9
BATE
25/01/2017
16:23:58:261
462
292.3
BATE
25/01/2017
13:16:44:372
145
292.4
BATE
25/01/2017
11:25:36:952
73
292.4
BATE
25/01/2017
08:43:23:179
2
291.8
BATE
25/01/2017
08:43:23:163
2
291.8
BATE
25/01/2017
11:28:42:016
743
292.3
BATE
25/01/2017
08:32:08:707
231
292.1
BATE
25/01/2017
11:29:12:742
41
292.1
BATE
25/01/2017
09:39:46:376
100
291.5
BATE
25/01/2017
16:15:03:204
77
292.1
BATE
25/01/2017
16:15:03:191
172
292.1
BATE
25/01/2017
16:29:52:938
1
292.3
BATE
25/01/2017
08:16:09:453
137
292.3
BATE
25/01/2017
09:18:06:745
198
292.3
BATE
25/01/2017
08:10:52:096
85
292
BATE
25/01/2017
15:45:24:481
231
291.5
BATE
25/01/2017
16:28:51:017
1
292.1
BATE
25/01/2017
15:27:18:746
20
291.6
BATE
25/01/2017
16:28:51:013
2
292.1
BATE
25/01/2017
08:16:28:515
45
292
BATE
25/01/2017
15:45:35:682
14
291.5
BATE
25/01/2017
15:45:35:680
126
291.5
BATE
25/01/2017
15:27:28:265
7
291.5
BATE
25/01/2017
14:52:29:731
1
290.9
BATE
25/01/2017
11:59:26:464
16
292
BATE
25/01/2017
16:28:23:137
133
292.1
BATE
25/01/2017
16:16:50:618
27
292.1
BATE
25/01/2017
16:16:50:616
102
292.1
BATE
25/01/2017
16:16:50:614
1
292.1
BATE
25/01/2017
09:17:39:886
115
292.2
BATE
25/01/2017
08:10:01:004
65
291.9
BATE
25/01/2017
12:08:01:353
333
291.7
BATE
25/01/2017
12:16:19:318
765
291.9
BATE
25/01/2017
15:33:19:134
190
291.5
BATE
25/01/2017
14:56:57:480
170
291.5
BATE
25/01/2017
14:41:00:030
340
292.5
BATE
25/01/2017
09:41:59:787
231
291.7
BATE
25/01/2017
08:25:02:941
1
292
BATE
25/01/2017
10:02:11:407
321
292.8
BATE
25/01/2017
08:02:52:141
1
293.7
BATE
25/01/2017
08:25:04:888
2
292
BATE
25/01/2017
10:27:32:617
65
292.4
BATE
25/01/2017
14:01:45:059
2
292.2
BATE
25/01/2017
10:12:23:397
94
292.1
BATE
25/01/2017
10:12:28:874
34
292.1
BATE
25/01/2017
15:47:01:740
122
291.6
BATE
25/01/2017
12:25:49:435
540
291.65
BATE
25/01/2017
16:12:01:578
142
291.9
BATE
25/01/2017
08:11:24:434
101
291.9
BATE
25/01/2017
13:45:48:516
3
292
BATE
25/01/2017
16:28:58:749
198
291.8
BATE
25/01/2017
15:05:43:593
84
291.8
BATE
25/01/2017
16:29:05:292
3
291.9
BATE
25/01/2017
14:21:18:696
4
292.5
BATE
25/01/2017
13:45:51:255
8
292
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSALIIEFID