REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

27/01/2017 07:06

RNS Number : 2635V
Sports Direct International Plc
27 January 2017
Released: 27 January 2017
Sports Direct International Plc
27 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 January 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.8 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 55,154,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 585,447,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
26 January 2017
Number of ordinary shares purchased:
412,014
Volume weighted average price paid per share:
291.81


Platform code
BATE
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
19,249
Volume weighted average price paid per share:
291.67


Platform code
CHIX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
123,165
Volume weighted average price paid per share:
291.92


Platform code
TRQX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
40,172
Volume weighted average price paid per share:
291.85


Transaction details:
Issuer name: 
Sports Direct International Plc
ISIN:
GB00B1QH8P22
Intermediary name:
Citigroup Global Markets Limited
Intermediary Code:
SBILGB2LXXX
Timezone: 
UTC
Currency:
GBP
Transaction date
Transaction time
Volume
Price (p)
Platform code
26/01/2017
13:57:52:941
600
291.9
XLON
26/01/2017
13:57:52:945
550
291.9
XLON
26/01/2017
13:57:52:949
480
291.9
XLON
26/01/2017
13:57:52:947
172
291.9
XLON
26/01/2017
15:44:19:730
363
291.8
XLON
26/01/2017
15:44:19:732
151
291.8
XLON
26/01/2017
13:57:52:952
20
291.9
XLON
26/01/2017
15:44:19:734
345
291.8
XLON
26/01/2017
15:37:41:289
365
292.8
XLON
26/01/2017
08:46:32:134
131
291.4
XLON
26/01/2017
08:46:32:132
154
291.4
XLON
26/01/2017
15:37:41:297
365
292.8
XLON
26/01/2017
16:00:47:532
33
291.8
XLON
26/01/2017
16:19:17:098
409
291.5
XLON
26/01/2017
16:00:47:538
338
291.8
XLON
26/01/2017
08:41:00:497
257
291.5
XLON
26/01/2017
15:32:03:186
418
292.8
XLON
26/01/2017
08:41:00:498
1157
291.5
XLON
26/01/2017
16:00:47:543
139
291.8
XLON
26/01/2017
15:32:03:189
900
292.8
XLON
26/01/2017
15:37:41:278
1106
292.8
XLON
26/01/2017
14:50:26:243
1096
291.9
XLON
26/01/2017
11:07:16:264
188
292.1
XLON
26/01/2017
13:57:52:927
39
291.9
XLON
26/01/2017
13:57:52:935
550
291.9
XLON
26/01/2017
16:13:57:121
2
291.3
XLON
26/01/2017
15:27:32:318
366
292.4
XLON
26/01/2017
15:27:32:320
10
292.4
XLON
26/01/2017
15:27:32:327
1300
292.5
XLON
26/01/2017
08:05:27:388
109
292.2
XLON
26/01/2017
15:37:44:275
327
292.8
XLON
26/01/2017
15:35:21:639
915
292.6
XLON
26/01/2017
15:37:44:265
242
292.8
XLON
26/01/2017
16:29:29:610
50
291
XLON
26/01/2017
15:19:31:887
1009
292.1
XLON
26/01/2017
15:37:44:273
80
292.8
XLON
26/01/2017
16:29:29:623
60
291
XLON
26/01/2017
15:35:21:644
123
292.6
XLON
26/01/2017
09:37:42:589
45
291.3
XLON
26/01/2017
09:37:42:585
213
291.3
XLON
26/01/2017
09:37:42:583
514
291.3
XLON
26/01/2017
09:37:42:814
20
291.2
XLON
26/01/2017
14:50:22:790
512
292
XLON
26/01/2017
14:50:22:786
507
292.1
XLON
26/01/2017
15:44:00:013
700
291.9
XLON
26/01/2017
14:13:52:438
6
291.6
XLON
26/01/2017
14:13:52:445
2
291.6
XLON
26/01/2017
10:51:38:689
58
291.9
XLON
26/01/2017
10:51:38:699
858
291.9
XLON
26/01/2017
10:51:38:684
338
291.9
XLON
26/01/2017
15:37:41:220
365
292.8
XLON
26/01/2017
15:37:41:223
312
292.8
XLON
26/01/2017
13:47:54:547
259
292.1
XLON
26/01/2017
15:37:41:210
217
292.8
XLON
26/01/2017
15:37:41:207
65
292.8
XLON
26/01/2017
10:25:21:399
240
291.5
XLON
26/01/2017
13:52:05:920
97
292.1
XLON
26/01/2017
13:52:05:932
700
292.1
XLON
26/01/2017
13:52:05:934
114
292.1
XLON
26/01/2017
13:52:05:936
106
292.1
XLON
26/01/2017
13:52:06:040
104
292
XLON
26/01/2017
13:30:59:480
2035
292
XLON
26/01/2017
13:30:59:477
288
292
XLON
26/01/2017
15:19:18:469
363
292.4
XLON
26/01/2017
16:29:29:586
288
291
XLON
26/01/2017
16:29:29:584
3
291
XLON
26/01/2017
16:01:21:173
28
291.8
XLON
26/01/2017
13:05:45:221
669
291.9
XLON
26/01/2017
13:05:45:225
7
291.9
XLON
26/01/2017
13:05:45:227
120
291.9
XLON
26/01/2017
13:05:46:512
100
291.9
XLON
26/01/2017
14:07:36:378
1458
292
XLON
26/01/2017
14:07:36:426
483
292
XLON
26/01/2017
14:22:14:225
375
291.6
XLON
26/01/2017
13:57:48:674
143
291.9
XLON
26/01/2017
13:57:48:681
10
291.9
XLON
26/01/2017
14:07:36:375
337
292
XLON
26/01/2017
12:21:28:523
31
292.1
XLON
26/01/2017
15:38:06:972
438
292.6
XLON
26/01/2017
10:17:36:408
577
291.5
XLON
26/01/2017
15:24:02:166
34
292.4
XLON
26/01/2017
12:52:44:162
506
292.9
XLON
26/01/2017
12:52:44:170
550
292.9
XLON
26/01/2017
13:52:05:899
327
292.1
XLON
26/01/2017
13:52:05:902
114
292.1
XLON
26/01/2017
15:24:09:035
7
292.4
XLON
26/01/2017
08:09:46:199
291
292.2
XLON
26/01/2017
08:09:46:205
243
292.2
XLON
26/01/2017
13:52:05:918
106
292.1
XLON
26/01/2017
13:52:05:916
301
292.1
XLON
26/01/2017
12:21:28:525
128
292.1
XLON
26/01/2017
13:52:05:913
9
292
XLON
26/01/2017
13:52:05:910
807
292
XLON
26/01/2017
13:52:05:904
106
292.1
XLON
26/01/2017
15:44:19:737
49
291.8
XLON
26/01/2017
14:22:14:219
2
291.6
XLON
26/01/2017
14:22:14:213
90
291.6
XLON
26/01/2017
14:22:14:217
1
291.6
XLON
26/01/2017
15:23:57:807
1173
292.4
XLON
26/01/2017
10:52:47:395
500
292.2
XLON
26/01/2017
10:52:47:393
523
292.2
XLON
26/01/2017
10:52:47:397
304
292.2
XLON
26/01/2017
12:38:08:272
36
291.7
XLON
26/01/2017
12:38:07:087
594
292.3
XLON
26/01/2017
12:38:07:090
2219
292.3
XLON
26/01/2017
12:38:07:101
247
292.3
XLON
26/01/2017
16:28:31:880
114
291
XLON
26/01/2017
16:17:19:735
292
291.3
XLON
26/01/2017
12:38:07:100
9
292.3
XLON
26/01/2017
16:17:19:714
411
291.4
XLON
26/01/2017
16:22:29:610
95
290.8
XLON
26/01/2017
13:25:33:507
304
292
XLON
26/01/2017
10:52:49:680
452
292
XLON
26/01/2017
10:52:49:677
243
292.1
XLON
26/01/2017
10:52:49:694
128
292.1
XLON
26/01/2017
12:21:31:216
710
292
XLON
26/01/2017
13:25:36:580
200
291.9
XLON
26/01/2017
13:06:29:962
284
291.9
XLON
26/01/2017
15:24:02:161
411
292.3
XLON
26/01/2017
13:25:36:574
574
292
XLON
26/01/2017
12:09:33:276
256
291.8
XLON
26/01/2017
09:24:59:964
45
291.6
XLON
26/01/2017
09:24:59:962
191
291.6
XLON
26/01/2017
08:12:21:983
6
292.2
XLON
26/01/2017
08:12:21:980
30
292.2
XLON
26/01/2017
12:19:02:720
81
292.1
XLON
26/01/2017
12:19:02:718
263
292.1
XLON
26/01/2017
15:23:54:670
109
292.4
XLON
26/01/2017
15:23:54:674
18
292.4
XLON
26/01/2017
10:52:55:216
465
292.1
XLON
26/01/2017
16:28:31:893
2566
291
XLON
26/01/2017
14:13:34:213
77
291.6
XLON
26/01/2017
15:23:57:793
1
292.4
XLON
26/01/2017
16:22:39:628
512
290.7
XLON
26/01/2017
14:13:31:874
239
291.6
XLON
26/01/2017
10:52:59:832
60
292
XLON
26/01/2017
16:00:01:281
261
291.7
XLON
26/01/2017
08:18:09:004
1
292.6
XLON
26/01/2017
08:18:09:002
2
292.6
XLON
26/01/2017
08:07:30:134
2
292.7
XLON
26/01/2017
13:18:30:342
256
291.8
XLON
26/01/2017
13:18:30:226
440
292
XLON
26/01/2017
08:07:30:140
10
292.7
XLON
26/01/2017
08:07:30:136
918
292.7
XLON
26/01/2017
12:38:00:016
791
292.5
XLON
26/01/2017
15:39:29:855
449
292.5
XLON
26/01/2017
12:38:00:021
256
292.5
XLON
26/01/2017
12:38:00:018
456
292.5
XLON
26/01/2017
11:09:09:913
447
292
XLON
26/01/2017
12:38:00:020
278
292.5
XLON
26/01/2017
12:38:00:031
791
292.5
XLON
26/01/2017
12:38:00:034
247
292.5
XLON
26/01/2017
12:38:00:032
278
292.5
XLON
26/01/2017
15:33:19:206
216
292.8
XLON
26/01/2017
15:33:19:208
600
292.8
XLON
26/01/2017
14:37:47:533
674
292
XLON
26/01/2017
11:06:47:367
255
292.1
XLON
26/01/2017
11:06:47:363
258
292.1
XLON
26/01/2017
15:33:14:480
700
292.8
XLON
26/01/2017
09:11:55:866
355
291.9
XLON
26/01/2017
09:11:55:870
1027
291.9
XLON
26/01/2017
16:27:00:009
38
290.9
XLON
26/01/2017
16:27:00:011
896
290.9
XLON
26/01/2017
15:39:53:339
5
292
XLON
26/01/2017
15:39:53:334
4
292
XLON
26/01/2017
15:39:53:317
233
292.4
XLON
26/01/2017
16:27:00:017
125
290.9
XLON
26/01/2017
16:27:00:015
367
290.9
XLON
26/01/2017
09:59:54:816
896
291.3
XLON
26/01/2017
08:14:05:363
1
291.8
XLON
26/01/2017
11:56:42:460
1056
291.9
XLON
26/01/2017
15:34:17:152
700
292.8
XLON
26/01/2017
15:34:17:149
136
292.6
XLON
26/01/2017
15:34:17:147
1332
292.6
XLON
26/01/2017
08:31:42:010
5
291.8
XLON
26/01/2017
08:31:42:012
24
291.8
XLON
26/01/2017
15:34:17:163
299
292.8
XLON
26/01/2017
08:31:42:014
473
291.9
XLON
26/01/2017
15:03:27:821
902
292.3
XLON
26/01/2017
15:34:17:158
650
292.8
XLON
26/01/2017
15:34:17:160
171
292.8
XLON
26/01/2017
15:34:17:154
2254
292.8
XLON
26/01/2017
16:20:19:319
46
291.3
XLON
26/01/2017
12:03:39:924
17
292.1
XLON
26/01/2017
12:03:39:925
45
292.1
XLON
26/01/2017
16:11:10:711
6
291.6
XLON
26/01/2017
16:11:10:707
75
291.6
XLON
26/01/2017
16:11:06:962
303
291.6
XLON
26/01/2017
16:11:06:953
550
291.7
XLON
26/01/2017
16:11:06:949
550
291.7
XLON
26/01/2017
12:03:33:006
142
292.1
XLON
26/01/2017
16:20:19:301
8
291.3
XLON
26/01/2017
16:20:19:297
762
291.3
XLON
26/01/2017
16:11:06:913
1080
291.8
XLON
26/01/2017
16:11:06:915
648
291.8
XLON
26/01/2017
08:43:49:429
543
291.3
XLON
26/01/2017
08:43:49:414
700
291.3
XLON
26/01/2017
16:11:06:921
327
291.8
XLON
26/01/2017
13:18:30:205
66
292
XLON
26/01/2017
14:37:37:344
216
291.9
XLON
26/01/2017
14:37:37:341
59
291.9
XLON
26/01/2017
08:14:03:544
254
291.8
XLON
26/01/2017
14:37:37:401
117
291.9
XLON
26/01/2017
08:00:12:108
17
294.8
XLON
26/01/2017
08:00:12:110
40
294.8
XLON
26/01/2017
08:00:12:103
1
294.8
XLON
26/01/2017
08:00:12:106
35
294.8
XLON
26/01/2017
14:37:41:870
400
292.2
XLON
26/01/2017
11:42:07:473
59
291.7
XLON
26/01/2017
08:00:12:101
28
294.8
XLON
26/01/2017
14:37:37:521
500
291.9
XLON
26/01/2017
11:42:07:469
28
291.7
XLON
26/01/2017
11:42:07:465
140
291.7
XLON
26/01/2017
13:08:03:960
642
292.2
XLON
26/01/2017
09:14:54:745
1255
292
XLON
26/01/2017
11:21:07:156
258
291.5
XLON
26/01/2017
13:08:03:964
332
292.2
XLON
26/01/2017
09:14:54:751
900
292
XLON
26/01/2017
11:00:20:252
256
292
XLON
26/01/2017
13:08:03:962
548
292.2
XLON
26/01/2017
11:21:06:773
82
291.7
XLON
26/01/2017
13:08:03:974
945
292.2
XLON
26/01/2017
09:14:54:756
1300
292
XLON
26/01/2017
13:08:03:966
307
292.2
XLON
26/01/2017
09:14:54:762
2000
292
XLON
26/01/2017
09:14:54:765
200
292
XLON
26/01/2017
15:03:37:153
967
292.1
XLON
26/01/2017
15:03:35:368
550
292.3
XLON
26/01/2017
11:00:20:400
61
292
XLON
26/01/2017
16:11:06:890
204
291.8
XLON
26/01/2017
15:03:38:815
542
292.1
XLON
26/01/2017
09:49:01:168
514
291.1
XLON
26/01/2017
09:49:01:171
261
291.1
XLON
26/01/2017
16:11:06:899
16
291.8
XLON
26/01/2017
15:03:38:820
313
292.1
XLON
26/01/2017
09:14:54:741
455
292
XLON
26/01/2017
15:03:40:747
527
292
XLON
26/01/2017
10:55:05:585
456
292
XLON
26/01/2017
10:55:05:582
1710
292
XLON
26/01/2017
09:14:54:776
256
291.8
XLON
26/01/2017
11:21:01:339
564
292.1
XLON
26/01/2017
09:14:54:784
648
291.8
XLON
26/01/2017
11:21:01:338
514
292.1
XLON
26/01/2017
13:08:03:980
307
292.2
XLON
26/01/2017
13:08:03:978
332
292.2
XLON
26/01/2017
09:14:54:781
600
291.8
XLON
26/01/2017
13:08:03:976
548
292.2
XLON
26/01/2017
09:14:54:780
550
291.8
XLON
26/01/2017
13:08:03:991
548
292.2
XLON
26/01/2017
13:08:03:993
307
292.2
XLON
26/01/2017
13:08:03:988
945
292.2
XLON
26/01/2017
13:08:03:989
332
292.2
XLON
26/01/2017
11:56:25:348
101
291.9
XLON
26/01/2017
13:08:04:084
115
291.9
XLON
26/01/2017
13:08:04:082
829
291.9
XLON
26/01/2017
12:54:35:074
285
292.7
XLON
26/01/2017
12:54:35:084
417
292.2
XLON
26/01/2017
12:54:36:086
105
292.2
XLON
26/01/2017
10:55:00:047
201
292.3
XLON
26/01/2017
10:55:00:050
407
292.3
XLON
26/01/2017
12:45:16:952
262
292
XLON
26/01/2017
12:45:16:956
351
292.1
XLON
26/01/2017
12:45:16:959
349
292.1
XLON
26/01/2017
12:45:16:960
155
292.1
XLON
26/01/2017
08:45:21:599
600
291.3
XLON
26/01/2017
13:34:27:534
392
292.3
XLON
26/01/2017
11:21:03:265
704
291.9
XLON
26/01/2017
08:06:50:026
88
292.7
XLON
26/01/2017
11:21:03:551
444
291.7
XLON
26/01/2017
11:21:03:554
500
291.7
XLON
26/01/2017
12:54:35:070
514
292.8
XLON
26/01/2017
08:06:50:023
69
292.7
XLON
26/01/2017
15:06:18:638
575
292.2
XLON
26/01/2017
15:03:35:360
350
292.2
XLON
26/01/2017
15:03:35:358
417
292.2
XLON
26/01/2017
15:06:18:636
260
292.2
XLON
26/01/2017
16:24:04:117
33
290.5
XLON
26/01/2017
15:03:35:364
1811
292.2
XLON
26/01/2017
15:03:35:362
150
292.2
XLON
26/01/2017
15:03:35:366
700
292.2
XLON
26/01/2017
08:06:45:663
1
292.8
XLON
26/01/2017
12:38:47:401
871
291.8
XLON
26/01/2017
14:49:52:322
43
292.1
XLON
26/01/2017
14:49:52:324
470
292.1
XLON
26/01/2017
14:49:52:329
1789
292.1
XLON
26/01/2017
12:38:47:418
159
291.8
XLON
26/01/2017
12:45:16:950
506
292
XLON
26/01/2017
12:45:16:946
596
292.1
XLON
26/01/2017
12:45:16:942
428
292.1
XLON
26/01/2017
09:32:46:069
244
291.2
XLON
26/01/2017
09:32:46:076
92
291.2
XLON
26/01/2017
13:16:05:186
280
292
XLON
26/01/2017
13:16:05:188
1
292
XLON
26/01/2017
13:08:49:547
70
291.7
XLON
26/01/2017
16:01:42:068
213
291.7
XLON
26/01/2017
09:52:34:556
383
291.2
XLON
26/01/2017
16:20:46:862
113
291.2
XLON
26/01/2017
16:20:46:815
2012
291.2
XLON
26/01/2017
08:00:39:017
108
294.7
XLON
26/01/2017
16:20:46:821
1921
291.2
XLON
26/01/2017
08:00:39:014
380
294.7
XLON
26/01/2017
16:26:10:213
60
290.9
XLON
26/01/2017
15:51:43:334
574
291.7
XLON
26/01/2017
16:20:46:829
165
291.2
XLON
26/01/2017
16:26:10:217
1
290.9
XLON
26/01/2017
15:51:43:338
7
291.7
XLON
26/01/2017
16:26:10:220
291
290.9
XLON
26/01/2017
15:51:43:344
550
291.8
XLON
26/01/2017
08:00:39:038
1
294.7
XLON
26/01/2017
13:08:25:463
768
291.7
XLON
26/01/2017
14:50:04:427
783
292.1
XLON
26/01/2017
09:32:47:188
1434
291
XLON
26/01/2017
13:26:54:134
138
292
XLON
26/01/2017
13:26:54:131
483
292
XLON
26/01/2017
16:20:44:200
136
291.3
XLON
26/01/2017
09:52:34:554
1029
291.2
XLON
26/01/2017
16:20:43:834
372
291.3
XLON
26/01/2017
13:27:04:902
213
292
XLON
26/01/2017
15:25:08:266
33
292.5
XLON
26/01/2017
13:47:30:286
240
292
XLON
26/01/2017
16:26:33:293
126
290.9
XLON
26/01/2017
16:26:33:299
536
290.9
XLON
26/01/2017
10:16:08:537
164
291.5
XLON
26/01/2017
16:26:33:291
1126
290.9
XLON
26/01/2017
10:16:08:540
266
291.5
XLON
26/01/2017
13:47:30:289
531
292
XLON
26/01/2017
16:16:00:014
81
291.5
XLON
26/01/2017
08:00:12:112
7
294.8
XLON
26/01/2017
08:00:12:114
227
294.8
XLON
26/01/2017
15:25:07:878
168
292.4
XLON
26/01/2017
15:25:08:087
20
292.5
XLON
26/01/2017
16:20:22:663
222
291.3
XLON
26/01/2017
16:14:14:988
920
291.3
XLON
26/01/2017
15:25:07:873
210
292.5
XLON
26/01/2017
10:16:08:534
247
291.5
XLON
26/01/2017
14:36:27:864
213
291.9
XLON
26/01/2017
14:36:27:858
55
291.9
XLON
26/01/2017
14:36:27:854
791
291.9
XLON
26/01/2017
14:36:27:849
700
292
XLON
26/01/2017
08:30:01:394
1
291.9
XLON
26/01/2017
08:30:01:397
1856
291.8
XLON
26/01/2017
08:30:01:399
21
291.8
XLON
26/01/2017
15:59:50:355
1800
291.7
XLON
26/01/2017
15:59:50:359
1012
291.7
XLON
26/01/2017
16:16:00:049
514
291.4
XLON
26/01/2017
15:59:50:366
100
291.7
XLON
26/01/2017
08:46:03:782
134
291.4
XLON
26/01/2017
16:16:00:018
1404
291.5
XLON
26/01/2017
15:44:55:486
64
291.8
XLON
26/01/2017
15:59:50:350
494
291.7
XLON
26/01/2017
10:36:08:074
662
291.9
XLON
26/01/2017
10:36:08:076
1288
291.9
XLON
26/01/2017
16:14:03:725
1
291.3
XLON
26/01/2017
13:08:49:461
169
291.7
XLON
26/01/2017
10:53:34:143
201
292.3
XLON
26/01/2017
10:53:34:133
259
292.3
XLON
26/01/2017
15:40:00:072
124
291.9
XLON
26/01/2017
14:09:15:023
332
291.9
XLON
26/01/2017
15:40:00:064
2169
291.9
XLON
26/01/2017
16:25:10:160
6
290.7
XLON
26/01/2017
15:40:00:058
383
292
XLON
26/01/2017
15:40:00:054
3830
292
XLON
26/01/2017
08:28:56:448
2
292
XLON
26/01/2017
11:12:56:429
49
291.9
XLON
26/01/2017
15:40:00:042
933
292
XLON
26/01/2017
08:28:56:446
46
292
XLON
26/01/2017
15:40:00:048
5682
292
XLON
26/01/2017
15:40:00:038
572
292
XLON
26/01/2017
14:35:07:416
67
292
XLON
26/01/2017
15:40:00:016
3485
292
XLON
26/01/2017
10:31:52:500
700
291.5
XLON
26/01/2017
11:12:56:436
1
291.9
XLON
26/01/2017
11:12:56:432
46
291.9
XLON
26/01/2017
10:31:52:485
515
291.5
XLON
26/01/2017
10:31:52:488
327
291.5
XLON
26/01/2017
15:40:00:020
348
292
XLON
26/01/2017
15:40:00:031
5566
292
XLON
26/01/2017
15:13:19:964
39
292.4
XLON
26/01/2017
15:40:00:036
4197
292
XLON
26/01/2017
14:09:15:021
6
291.9
XLON
26/01/2017
14:09:15:019
652
291.9
XLON
26/01/2017
15:56:06:440
770
291.5
XLON
26/01/2017
16:19:18:687
42
291.5
XLON
26/01/2017
16:19:18:693
2
291.5
XLON
26/01/2017
10:57:34:008
218
292.2
XLON
26/01/2017
14:50:56:015
78
292
XLON
26/01/2017
10:57:34:006
550
292.2
XLON
26/01/2017
10:45:53:998
130
292
XLON
26/01/2017
09:28:22:619
996
291.5
XLON
26/01/2017
10:45:53:725
386
292.1
XLON
26/01/2017
10:45:53:721
998
292.3
XLON
26/01/2017
16:19:21:638
1
291.5
XLON
26/01/2017
14:35:07:408
71
292
XLON
26/01/2017
15:40:00:549
5618
292
XLON
26/01/2017
16:12:26:819
193
291.3
XLON
26/01/2017
16:12:26:824
353
291.3
XLON
26/01/2017
08:12:25:573
80
292.2
XLON
26/01/2017
15:40:00:539
88
292
XLON
26/01/2017
08:16:19:221
230
292.7
XLON
26/01/2017
08:12:25:571
78
292.2
XLON
26/01/2017
15:40:00:528
124
291.9
XLON
26/01/2017
16:12:26:805
256
291.4
XLON
26/01/2017
14:43:11:981
430
292.1
XLON
26/01/2017
14:43:11:977
703
292
XLON
26/01/2017
08:12:26:650
137
292.2
XLON
26/01/2017
14:43:11:975
11
292.1
XLON
26/01/2017
14:43:11:973
1013
292.1
XLON
26/01/2017
13:55:56:924
556
291.9
XLON
26/01/2017
14:43:12:107
503
292
XLON
26/01/2017
14:43:11:994
1430
292.1
XLON
26/01/2017
16:12:30:791
103
291.3
XLON
26/01/2017
14:35:07:423
550
292
XLON
26/01/2017
15:40:00:537
876
292
XLON
26/01/2017
15:40:00:531
5763
292
XLON
26/01/2017
09:14:54:775
2790
291.9
XLON
26/01/2017
13:24:44:582
366
292
XLON
26/01/2017
13:45:41:760
16
291.9
XLON
26/01/2017
13:45:41:757
259
291.9
XLON
26/01/2017
15:05:33:553
550
292.3
XLON
26/01/2017
08:03:54:476
140
292.4
XLON
26/01/2017
16:12:00:009
37
291.7
XLON
26/01/2017
12:07:14:128
630
291.9
XLON
26/01/2017
16:12:00:014
334
291.7
XLON
26/01/2017
16:12:00:024
216
291.7
XLON
26/01/2017
16:12:00:011
648
291.7
XLON
26/01/2017
16:12:00:013
249
291.7
XLON
26/01/2017
08:08:47:563
255
292.8
XLON
26/01/2017
13:24:40:890
256
292.2
XLON
26/01/2017
16:12:00:054
512
291.5
XLON
26/01/2017
16:12:00:059
1282
291.5
XLON
26/01/2017
12:17:32:489
34
292.3
XLON
26/01/2017
14:18:04:120
3
291.6
XLON
26/01/2017
16:04:00:014
100
292
XLON
26/01/2017
12:17:32:493
308
292.3
XLON
26/01/2017
16:04:00:012
648
292
XLON
26/01/2017
16:04:00:010
1980
292
XLON
26/01/2017
08:11:43:351
285
292.7
XLON
26/01/2017
16:04:01:046
246
291.7
XLON
26/01/2017
09:59:15:444
720
291
XLON
26/01/2017
09:59:15:446
673
291
XLON
26/01/2017
09:29:28:934
181
291.5
XLON
26/01/2017
12:17:32:504
328
292.2
XLON
26/01/2017
12:17:32:523
320
292.2
XLON
26/01/2017
16:04:00:063
1066
291.9
XLON
26/01/2017
16:04:01:043
39
291.7
XLON
26/01/2017
12:17:32:527
4
292.2
XLON
26/01/2017
12:17:32:538
180
292.1
XLON
26/01/2017
12:17:32:535
626
292.1
XLON
26/01/2017
16:19:29:743
1950
291.4
XLON
26/01/2017
16:19:29:755
550
291.5
XLON
26/01/2017
15:57:15:298
550
291.5
XLON
26/01/2017
16:19:29:756
550
291.5
XLON
26/01/2017
14:18:02:114
117
291.7
XLON
26/01/2017
15:57:15:294
153
291.5
XLON
26/01/2017
16:19:29:762
222
291.5
XLON
26/01/2017
16:19:29:760
648
291.5
XLON
26/01/2017
14:18:02:129
82
291.7
XLON
26/01/2017
14:18:02:275
3996
291.7
XLON
26/01/2017
14:18:02:278
172
291.7
XLON
26/01/2017
16:04:00:039
44
292
XLON
26/01/2017
16:04:00:051
3
292
XLON
26/01/2017
16:04:00:016
215
292
XLON
26/01/2017
11:24:54:810
510
292.1
XLON
26/01/2017
16:04:05:485
271
291.4
XLON
26/01/2017
16:04:00:037
220
292
XLON
26/01/2017
11:24:54:808
1132
292.1
XLON
26/01/2017
08:44:42:953
290
291.3
XLON
26/01/2017
16:04:07:405
207
291.3
XLON
26/01/2017
15:27:32:434
79
292.5
XLON
26/01/2017
16:35:26:189
520
291.4
XLON
26/01/2017
13:24:13:104
35
292.2
XLON
26/01/2017
16:35:26:187
550
291.4
XLON
26/01/2017
16:35:26:185
8800
291.4
XLON
26/01/2017
16:35:26:183
10032
291.4
XLON
26/01/2017
16:35:26:180
8351
291.4
XLON
26/01/2017
16:35:26:177
874
291.4
XLON
26/01/2017
13:24:13:110
45
292.1
XLON
26/01/2017
16:35:26:174
2560
291.4
XLON
26/01/2017
16:35:26:171
6550
291.4
XLON
26/01/2017
16:35:26:195
3363
291.4
XLON
26/01/2017
16:35:26:193
2439
291.4
XLON
26/01/2017
16:35:26:191
607
291.4
XLON
26/01/2017
16:35:26:146
8366
291.4
XLON
26/01/2017
13:36:17:118
497
292.2
XLON
26/01/2017
16:35:26:149
7195
291.4
XLON
26/01/2017
16:35:26:152
781
291.4
XLON
26/01/2017
14:17:09:802
1441
291.7
XLON
26/01/2017
16:35:26:158
5000
291.4
XLON
26/01/2017
16:35:26:160
428
291.4
XLON
26/01/2017
16:35:26:167
675
291.4
XLON
26/01/2017
16:35:26:155
4095
291.4
XLON
26/01/2017
09:59:15:459
544
291.1
XLON
26/01/2017
09:59:15:451
700
291.1
XLON
26/01/2017
16:35:26:136
2000
291.4
XLON
26/01/2017
11:29:37:613
1284
291.9
XLON
26/01/2017
11:29:36:581
462
292.2
XLON
26/01/2017
11:29:36:577
224
292.2
XLON
26/01/2017
08:28:55:411
305
292.4
XLON
26/01/2017
15:14:24:517
610
292.5
XLON
26/01/2017
10:53:34:162
201
292.3
XLON
26/01/2017
10:53:34:172
201
292.3
XLON
26/01/2017
10:53:34:187
201
292.3
XLON
26/01/2017
10:24:51:843
56
291.3
XLON
26/01/2017
15:05:33:531
126
292.2
XLON
26/01/2017
08:28:55:403
3
292.4
XLON
26/01/2017
08:28:55:405
186
292.4
XLON
26/01/2017
08:28:55:407
535
292.4
XLON
26/01/2017
15:05:33:534
847
292.2
XLON
26/01/2017
12:52:13:330
328
292.6
XLON
26/01/2017
10:24:51:840
66
291.3
XLON
26/01/2017
08:28:55:429
207
292
XLON
26/01/2017
10:53:34:153
201
292.3
XLON
26/01/2017
13:23:00:018
383
292.2
XLON
26/01/2017
13:23:00:016
89
292.2
XLON
26/01/2017
13:29:56:060
94
291.9
XLON
26/01/2017
15:16:04:995
399
292.4
XLON
26/01/2017
15:16:03:083
200
292.5
XLON
26/01/2017
16:23:38:253
535
290.5
XLON
26/01/2017
15:36:33:936
179
292.6
XLON
26/01/2017
15:36:33:942
26
292.6
XLON
26/01/2017
16:23:38:258
491
290.5
XLON
26/01/2017
13:29:56:058
408
291.9
XLON
26/01/2017
12:02:21:217
700
292.5
XLON
26/01/2017
09:44:19:560
274
291
XLON
26/01/2017
08:02:53:449
76
292.6
XLON
26/01/2017
15:10:06:449
120
292.4
XLON
26/01/2017
11:15:16:745
189
291.9
XLON
26/01/2017
08:02:58:199
500
292.3
XLON
26/01/2017
15:10:06:446
21
292.4
XLON
26/01/2017
12:02:22:260
182
292.1
XLON
26/01/2017
12:02:22:262
66
292.1
XLON
26/01/2017
08:35:37:008
30
291.4
XLON
26/01/2017
16:15:00:251
304
291.3
XLON
26/01/2017
16:15:00:252
466
291.3
XLON
26/01/2017
15:29:02:613
321
292.5
XLON
26/01/2017
09:44:16:879
522
291
XLON
26/01/2017
16:15:00:248
739
291.4
XLON
26/01/2017
16:15:00:249
144
291.4
XLON
26/01/2017
15:29:02:616
378
292.5
XLON
26/01/2017
15:42:06:877
1
291.8
XLON
26/01/2017
15:42:06:879
203
291.7
XLON
26/01/2017
15:42:06:873
78
291.8
XLON
26/01/2017
09:44:16:513
770
291
XLON
26/01/2017
09:21:43:226
51
291.8
XLON
26/01/2017
09:44:16:516
115
291
XLON
26/01/2017
09:21:43:230
550
291.8
XLON
26/01/2017
09:21:43:232
700
291.8
XLON
26/01/2017
16:23:11:201
18
290.5
XLON
26/01/2017
08:35:36:436
120
291.4
XLON
26/01/2017
09:44:16:509
740
291.1
XLON
26/01/2017
16:15:05:821
132
291.3
XLON
26/01/2017
16:27:46:662
1540
291
XLON
26/01/2017
16:27:46:664
67
291
XLON
26/01/2017
08:35:46:118
549
291.5
XLON
26/01/2017
08:35:46:120
163
291.5
XLON
26/01/2017
08:35:46:116
1256
291.5
XLON
26/01/2017
15:42:10:605
366
291.6
XLON
26/01/2017
11:24:58:944
930
291.8
XLON
26/01/2017
13:22:30:824
383
292.1
XLON
26/01/2017
13:22:30:822
244
292.1
XLON
26/01/2017
16:22:59:748
708
290.6
XLON
26/01/2017
10:20:45:886
550
291.5
XLON
26/01/2017
10:20:45:889
55
291.5
XLON
26/01/2017
10:20:45:883
314
291.5
XLON
26/01/2017
13:22:30:828
85
292.1
XLON
26/01/2017
16:23:10:682
162
290.5
XLON
26/01/2017
08:18:17:822
123
291.8
XLON
26/01/2017
08:18:17:815
606
291.8
XLON
26/01/2017
08:03:31:530
91
292.5
XLON
26/01/2017
16:23:00:198
753
290.5
XLON
26/01/2017
11:24:57:928
288
292
XLON
26/01/2017
11:24:57:931
1876
292
XLON
26/01/2017
08:03:30:356
3
292.5
XLON
26/01/2017
16:22:56:057
3
290.7
XLON
26/01/2017
16:20:53:058
213
291
XLON
26/01/2017
16:20:53:062
328
290.9
XLON
26/01/2017
16:20:53:060
171
291
XLON
26/01/2017
13:22:30:808
246
292.2
XLON
26/01/2017
16:20:53:076
360
290.9
XLON
26/01/2017
08:08:12:198
12
292.6
XLON
26/01/2017
16:20:55:199
464
290.9
XLON
26/01/2017
08:08:12:196
458
292.6
XLON
26/01/2017
13:22:32:816
136
292.1
XLON
26/01/2017
10:20:45:909
246
291.3
XLON
26/01/2017
11:48:49:053
26
291.7
XLON
26/01/2017
11:48:49:051
62
291.7
XLON
26/01/2017
15:55:11:716
176
291.6
XLON
26/01/2017
15:55:11:718
1371
291.6
XLON
26/01/2017
13:22:32:820
567
292.1
XLON
26/01/2017
16:03:00:017
129
292
XLON
26/01/2017
16:03:00:015
648
292
XLON
26/01/2017
16:03:00:013
2057
292
XLON
26/01/2017
13:38:54:609
98
292.2
XLON
26/01/2017
13:38:54:611
18
292.2
XLON
26/01/2017
16:20:49:233
512
291
XLON
26/01/2017
14:13:30:110
762
291.7
XLON
26/01/2017
09:21:17:094
58
291.8
XLON
26/01/2017
09:21:17:096
64
291.8
XLON
26/01/2017
16:03:00:050
442
292
XLON
26/01/2017
09:21:17:103
1190
291.8
XLON
26/01/2017
16:03:00:043
5578
292
XLON
26/01/2017
09:21:17:115
109
291.8
XLON
26/01/2017
16:03:00:048
4422
292
XLON
26/01/2017
16:03:00:033
3800
292
XLON
26/01/2017
16:03:00:036
380
292
XLON
26/01/2017
16:03:00:020
283
292
XLON
26/01/2017
16:03:00:027
5423
292
XLON
26/01/2017
14:13:30:112
8
291.7
XLON
26/01/2017
09:21:17:122
300
291.9
XLON
26/01/2017
09:21:17:120
700
291.9
XLON
26/01/2017
08:18:09:008
231
292.3
XLON
26/01/2017
16:22:56:035
768
290.7
XLON
26/01/2017
13:38:54:552
128
292.2
XLON
26/01/2017
16:29:51:651
167
290.9
XLON
26/01/2017
10:53:34:089
407
292.3
XLON
26/01/2017
09:28:00:019
2110
291.9
XLON
26/01/2017
10:53:34:100
201
292.3
XLON
26/01/2017
09:31:28:815
21
291.3
XLON
26/01/2017
10:53:34:091
143
292.3
XLON
26/01/2017
09:31:28:812
34
291.3
XLON
26/01/2017
09:31:28:804
36
291.3
XLON
26/01/2017
10:53:34:111
259
292.3
XLON
26/01/2017
09:22:42:781
115
292
XLON
26/01/2017
13:39:22:229
259
292.2
XLON
26/01/2017
09:22:42:778
1154
292
XLON
26/01/2017
11:03:27:241
299
291.9
XLON
26/01/2017
13:14:33:952
250
292
XLON
26/01/2017
16:29:50:380
43
290.9
XLON
26/01/2017
14:48:25:237
2
291.9
XLON
26/01/2017
14:48:25:239
223
291.9
XLON
26/01/2017
14:48:25:241
295
291.9
XLON
26/01/2017
14:48:25:243
102
291.9
XLON
26/01/2017
12:04:11:020
456
291.9
XLON
26/01/2017
13:39:22:223
55
292.2
XLON
26/01/2017
14:48:25:246
1300
292
XLON
26/01/2017
09:31:38:628
4
291.2
XLON
26/01/2017
14:48:25:229
423
292
XLON
26/01/2017
09:31:38:632
14
291.3
XLON
26/01/2017
09:22:42:828
200
292
XLON
26/01/2017
09:22:42:821
200
292
XLON
26/01/2017
09:22:42:825
2000
292
XLON
26/01/2017
13:14:33:958
518
292
XLON
26/01/2017
13:14:33:962
1300
292.1
XLON
26/01/2017
11:03:27:152
134
292
XLON
26/01/2017
09:22:42:813
200
292
XLON
26/01/2017
13:14:33:964
550
292.1
XLON
26/01/2017
11:03:27:154
343
292
XLON
26/01/2017
09:22:42:818
2000
292
XLON
26/01/2017
13:14:33:969
185
292.1
XLON
26/01/2017
11:03:27:156
837
292
XLON
26/01/2017
11:03:27:158
207
291.9
XLON
26/01/2017
11:03:27:160
299
291.9
XLON
26/01/2017
13:14:33:956
130
292
XLON
26/01/2017
09:22:42:791
200
292
XLON
26/01/2017
15:55:40:605
591
291.5
XLON
26/01/2017
09:22:42:786
2000
292
XLON
26/01/2017
09:22:42:796
2000
292
XLON
26/01/2017
15:04:10:123
264
292
XLON
26/01/2017
15:04:10:127
13
292
XLON
26/01/2017
09:22:42:808
200
292
XLON
26/01/2017
09:22:42:811
2000
292
XLON
26/01/2017
09:22:42:801
200
292
XLON
26/01/2017
09:22:54:558
1084
291.6
XLON
26/01/2017
09:22:42:804
2000
292
XLON
26/01/2017
09:22:54:555
1784
291.6
XLON
26/01/2017
13:39:22:220
550
292.2
XLON
26/01/2017
14:02:42:571
259
292
XLON
26/01/2017
16:06:01:173
41
291.6
XLON
26/01/2017
16:06:01:117
5
291.8
XLON
26/01/2017
14:02:42:574
1458
292
XLON
26/01/2017
09:31:38:622
192
291.3
XLON
26/01/2017
15:43:04:206
24
291.6
XLON
26/01/2017
15:43:04:201
67
291.6
XLON
26/01/2017
15:40:03:652
79
291.8
XLON
26/01/2017
15:40:03:647
283
291.8
XLON
26/01/2017
15:04:11:306
459
292
XLON
26/01/2017
15:37:04:862
1299
292.6
XLON
26/01/2017
16:13:23:042
73
291.3
XLON
26/01/2017
16:13:23:044
414
291.3
XLON
26/01/2017
08:47:02:448
339
291.2
XLON
26/01/2017
16:24:00:037
204
290.5
XLON
26/01/2017
15:58:37:060
509
291.4
XLON
26/01/2017
15:58:37:065
71
291.4
XLON
26/01/2017
08:02:34:818
12
292.6
XLON
26/01/2017
08:02:34:816
30
292.6
XLON
26/01/2017
15:48:08:781
273
291.9
XLON
26/01/2017
08:47:02:451
146
291.2
XLON
26/01/2017
16:13:23:046
402
291.3
XLON
26/01/2017
16:23:45:157
910
290.4
XLON
26/01/2017
08:10:11:357
138
292.2
XLON
26/01/2017
15:48:08:783
103
291.9
XLON
26/01/2017
15:48:08:786
69
291.9
XLON
26/01/2017
15:58:47:076
303
291.4
XLON
26/01/2017
14:02:41:870
50
292
XLON
26/01/2017
14:02:38:006
1
292
XLON
26/01/2017
14:02:41:861
215
292
XLON
26/01/2017
16:06:01:175
519
291.6
XLON
26/01/2017
14:02:41:879
71
292
XLON
26/01/2017
14:02:41:875
203
292
XLON
26/01/2017
14:02:41:877
121
292
XLON
26/01/2017
14:02:37:905
60
292
XLON
26/01/2017
14:02:37:908
15
292
XLON
26/01/2017
15:55:54:478
1299
291.5
XLON
26/01/2017
13:55:07:450
288
291.9
XLON
26/01/2017
13:48:30:228
234
292
XLON
26/01/2017
13:48:30:205
471
292
XLON
26/01/2017
13:39:37:535
259
292.2
XLON
26/01/2017
13:10:18:434
214
291.8
XLON
26/01/2017
13:10:18:439
79
291.8
XLON
26/01/2017
16:11:06:876
14
291.7
XLON
26/01/2017
09:28:00:013
256
291.9
XLON
26/01/2017
13:39:37:606
719
292
XLON
26/01/2017
08:02:27:057
139
292.6
XLON
26/01/2017
13:39:37:545
355
292.2
XLON
26/01/2017
15:43:23:673
700
291.9
XLON
26/01/2017
13:39:37:537
354
292.2
XLON
26/01/2017
15:43:23:665
700
291.9
XLON
26/01/2017
13:55:05:973
286
292
XLON
26/01/2017
13:55:05:896
788
291.9
XLON
26/01/2017
13:55:05:893
444
291.9
XLON
26/01/2017
11:47:46:542
457
291.8
XLON
26/01/2017
11:47:46:551
544
291.9
XLON
26/01/2017
11:47:46:546
598
291.9
XLON
26/01/2017
15:32:03:191
330
292.8
TRQX
26/01/2017
14:38:33:443
342
292
TRQX
26/01/2017
13:57:52:925
13
291.9
TRQX
26/01/2017
13:57:52:937
550
291.9
TRQX
26/01/2017
15:48:46:113
2
291.9
TRQX
26/01/2017
15:19:31:915
550
292.2
TRQX
26/01/2017
10:58:22:459
3
292.1
TRQX
26/01/2017
14:50:22:784
169
292.1
TRQX
26/01/2017
14:13:52:449
1
291.6
TRQX
26/01/2017
10:51:52:540
3
291.9
TRQX
26/01/2017
15:37:44:256
550
292.8
TRQX
26/01/2017
10:25:21:409
120
291.5
TRQX
26/01/2017
08:00:46:045
404
294.7
TRQX
26/01/2017
14:07:36:472
160
292
TRQX
26/01/2017
14:22:14:221
1
291.6
TRQX
26/01/2017
15:27:32:329
450
292.5
TRQX
26/01/2017
08:09:46:208
81
292.2
TRQX
26/01/2017
12:21:28:527
10
292.1
TRQX
26/01/2017
12:21:28:531
64
292.1
TRQX
26/01/2017
13:57:48:668
278
291.9
TRQX
26/01/2017
13:57:48:664
144
291.9
TRQX
26/01/2017
16:00:01:285
525
291.7
TRQX
26/01/2017
10:52:47:399
437
292.2
TRQX
26/01/2017
10:52:47:401
5
292.2
TRQX
26/01/2017
12:38:07:085
98
292.3
TRQX
26/01/2017
12:38:07:094
705
292.2
TRQX
26/01/2017
10:52:49:682
243
292.1
TRQX
26/01/2017
13:25:36:576
574
292
TRQX
26/01/2017
12:09:33:279
127
291.8
TRQX
26/01/2017
08:12:21:989
2
292.2
TRQX
26/01/2017
16:28:31:896
620
291
TRQX
26/01/2017
12:36:10:815
103
292.3
TRQX
26/01/2017
15:23:57:796
6
292.4
TRQX
26/01/2017
10:52:59:836
256
292
TRQX
26/01/2017
14:13:34:208
236
291.6
TRQX
26/01/2017
14:13:34:219
150
291.6
TRQX
26/01/2017
15:10:06:444
38
292.4
TRQX
26/01/2017
13:18:30:213
63
292
TRQX
26/01/2017
14:37:47:529
256
291.9
TRQX
26/01/2017
09:11:55:868
132
291.9
TRQX
26/01/2017
15:39:53:322
236
292.4
TRQX
26/01/2017
11:56:42:451
16
291.9
TRQX
26/01/2017
15:03:27:835
1
292.2
TRQX
26/01/2017
15:03:27:831
451
292.3
TRQX
26/01/2017
15:34:17:169
60
292.7
TRQX
26/01/2017
15:34:17:156
550
292.7
TRQX
26/01/2017
12:03:32:998
131
292.1
TRQX
26/01/2017
16:11:10:705
6
291.6
TRQX
26/01/2017
16:11:10:709
119
291.6
TRQX
26/01/2017
12:03:33:002
115
292.1
TRQX
26/01/2017
16:11:06:951
500
291.7
TRQX
26/01/2017
12:03:33:008
71
292.1
TRQX
26/01/2017
16:11:07:295
6
291.6
TRQX
26/01/2017
08:43:49:408
15
291.4
TRQX
26/01/2017
16:11:06:922
500
291.8
TRQX
26/01/2017
14:37:37:347
72
291.9
TRQX
26/01/2017
08:14:03:548
1
291.8
TRQX
26/01/2017
14:37:37:358
550
291.9
TRQX
26/01/2017
14:37:37:406
500
291.9
TRQX
26/01/2017
14:37:41:872
222
292.2
TRQX
26/01/2017
11:00:20:241
512
292
TRQX
26/01/2017
11:21:07:154
256
291.5
TRQX
26/01/2017
15:03:35:370
480
292.2
TRQX
26/01/2017
11:00:20:402
125
292
TRQX
26/01/2017
16:11:06:880
2
291.7
TRQX
26/01/2017
15:03:38:822
3
292.1
TRQX
26/01/2017
09:49:01:178
87
291.1
TRQX
26/01/2017
11:21:01:343
256
292.1
TRQX
26/01/2017
09:14:54:783
600
291.8
TRQX
26/01/2017
11:56:25:541
17
291.9
TRQX
26/01/2017
13:08:04:086
466
291.9
TRQX
26/01/2017
13:08:04:196
5
291.9
TRQX
26/01/2017
12:03:46:139
84
292.1
TRQX
26/01/2017
12:54:35:088
135
292.2
TRQX
26/01/2017
12:54:35:090
3
292.2
TRQX
26/01/2017
12:45:16:963
168
292.1
TRQX
26/01/2017
13:34:27:532
196
292.3
TRQX
26/01/2017
08:45:21:603
650
291.3
TRQX
26/01/2017
12:54:35:068
256
292.8
TRQX
26/01/2017
09:32:46:073
1
291.2
TRQX
26/01/2017
09:32:46:065
91
291.2
TRQX
26/01/2017
16:26:10:215
178
290.9
TRQX
26/01/2017
15:51:43:336
286
291.7
TRQX
26/01/2017
15:51:43:340
2
291.7
TRQX
26/01/2017
08:00:39:052
63
294.7
TRQX
26/01/2017
08:00:39:042
31
294.7
TRQX
26/01/2017
13:26:54:136
270
292
TRQX
26/01/2017
16:20:43:846
133
291.3
TRQX
26/01/2017
13:47:30:372
40
292
TRQX
26/01/2017
13:27:05:035
424
292
TRQX
26/01/2017
16:14:15:001
321
291.3
TRQX
26/01/2017
16:16:00:020
329
291.5
TRQX
26/01/2017
15:59:50:357
175
291.7
TRQX
26/01/2017
16:16:00:046
106
291.4
TRQX
26/01/2017
15:59:50:363
255
291.7
TRQX
26/01/2017
16:16:00:054
150
291.4
TRQX
26/01/2017
08:46:03:785
508
291.4
TRQX
26/01/2017
15:44:55:492
55
291.8
TRQX
26/01/2017
16:14:03:753
472
291.2
TRQX
26/01/2017
10:53:34:126
457
292.3
TRQX
26/01/2017
14:09:15:035
550
292
TRQX
26/01/2017
14:09:15:039
550
292
TRQX
26/01/2017
14:35:07:418
132
292
TRQX
26/01/2017
14:18:54:290
122
291.6
TRQX
26/01/2017
10:45:53:786
127
292
TRQX
26/01/2017
14:35:07:413
213
292
TRQX
26/01/2017
14:48:55:099
490
292.1
TRQX
26/01/2017
14:35:07:425
550
292
TRQX
26/01/2017
08:12:26:652
216
292.2
TRQX
26/01/2017
08:12:26:654
1
292.2
TRQX
26/01/2017
14:43:12:230
250
292
TRQX
26/01/2017
16:12:30:796
230
291.3
TRQX
26/01/2017
16:12:00:048
56
291.5
TRQX
26/01/2017
16:12:00:052
202
291.5
TRQX
26/01/2017
12:17:32:497
102
292.3
TRQX
26/01/2017
12:17:32:499
18
292.3
TRQX
26/01/2017
08:11:43:354
2
292.7
TRQX
26/01/2017
16:25:46:516
42
290.9
TRQX
26/01/2017
12:17:32:512
163
292.2
TRQX
26/01/2017
09:59:15:438
15
291
TRQX
26/01/2017
09:59:15:440
341
291
TRQX
26/01/2017
16:19:29:747
500
291.4
TRQX
26/01/2017
16:19:29:758
480
291.5
TRQX
26/01/2017
14:18:02:116
2
291.7
TRQX
26/01/2017
15:57:15:300
420
291.5
TRQX
26/01/2017
16:19:29:740
3
291.5
TRQX
26/01/2017
16:19:29:738
1
291.5
TRQX
26/01/2017
16:04:05:487
135
291.4
TRQX
26/01/2017
08:44:42:959
650
291.3
TRQX
26/01/2017
13:24:13:115
15
292.1
TRQX
26/01/2017
08:11:43:364
1
292.7
TRQX
26/01/2017
16:25:46:511
738
290.9
TRQX
26/01/2017
11:14:41:520
1
291.9
TRQX
26/01/2017
09:59:15:448
4
291
TRQX
26/01/2017
09:59:15:454
510
291.2
TRQX
26/01/2017
09:59:15:464
326
291.2
TRQX
26/01/2017
11:29:37:617
642
291.9
TRQX
26/01/2017
11:29:36:575
2
292.2
TRQX
26/01/2017
10:24:51:838
33
291.3
TRQX
26/01/2017
13:29:56:067
1
291.9
TRQX
26/01/2017
13:29:56:063
3
291.9
TRQX
26/01/2017
15:16:03:085
169
292.5
TRQX
26/01/2017
15:16:03:090
231
292.5
TRQX
26/01/2017
15:16:03:100
133
292.4
TRQX
26/01/2017
15:36:33:939
178
292.6
TRQX
26/01/2017
16:23:11:205
60
290.5
TRQX
26/01/2017
13:29:56:055
377
291.9
TRQX
26/01/2017
08:02:53:453
44
292.6
TRQX
26/01/2017
09:44:16:868
305
291
TRQX
26/01/2017
09:44:16:875
65
291
TRQX
26/01/2017
15:42:06:874
26
291.8
TRQX
26/01/2017
09:21:43:227
316
291.8
TRQX
26/01/2017
09:44:16:522
256
291
TRQX
26/01/2017
09:44:16:864
153
291
TRQX
26/01/2017
08:35:36:427
3
291.8
TRQX
26/01/2017
11:24:54:815
2
292.1
TRQX
26/01/2017
16:14:25:544
315
291.2
TRQX
26/01/2017
08:03:31:529
90
292.5
TRQX
26/01/2017
16:23:00:202
101
290.5
TRQX
26/01/2017
16:23:00:200
150
290.5
TRQX
26/01/2017
16:14:25:515
142
291.3
TRQX
26/01/2017
11:24:57:938
147
292
TRQX
26/01/2017
15:55:11:724
352
291.6
TRQX
26/01/2017
09:21:17:100
61
291.8
TRQX
26/01/2017
08:18:09:010
115
292.3
TRQX
26/01/2017
13:38:54:556
64
292.2
TRQX
26/01/2017
13:09:23:458
87
291.8
TRQX
26/01/2017
10:20:45:918
1
291.3
TRQX
26/01/2017
10:53:34:082
581
292.3
TRQX
26/01/2017
09:31:28:810
93
291.3
TRQX
26/01/2017
14:48:25:250
188
292
TRQX
26/01/2017
11:03:27:243
149
291.9
TRQX
26/01/2017
13:14:33:950
84
292
TRQX
26/01/2017
14:48:25:248
1300
292
TRQX
26/01/2017
13:14:33:954
166
292
TRQX
26/01/2017
15:55:40:607
199
291.5
TRQX
26/01/2017
15:04:10:121
2
292
TRQX
26/01/2017
13:39:22:216
5
292.2
TRQX
26/01/2017
09:31:38:626
6
291.3
TRQX
26/01/2017
15:43:04:202
124
291.6
TRQX
26/01/2017
15:37:04:853
1
292.6
TRQX
26/01/2017
16:24:00:039
118
290.5
TRQX
26/01/2017
15:55:54:470
1
291.5
TRQX
26/01/2017
15:48:08:776
3
291.9
TRQX
26/01/2017
16:23:45:153
173
290.4
TRQX
26/01/2017
16:23:45:148
130
290.4
TRQX
26/01/2017
16:06:01:179
280
291.6
TRQX
26/01/2017
14:02:37:969
57
292
TRQX
26/01/2017
14:02:41:852
217
292
TRQX
26/01/2017
13:55:07:454
3
291.9
TRQX
26/01/2017
13:48:30:342
550
292
TRQX
26/01/2017
13:48:30:338
2
292
TRQX
26/01/2017
13:10:18:432
125
291.8
TRQX
26/01/2017
13:55:05:891
253
291.9
TRQX
26/01/2017
09:28:00:015
256
291.9
TRQX
26/01/2017
13:55:05:926
143
292
TRQX
26/01/2017
09:37:42:817
10
291.2
TRQX
26/01/2017
11:47:46:680
600
291.9
TRQX
26/01/2017
13:57:52:939
172
291.9
CHIX
26/01/2017
15:44:19:721
512
291.8
CHIX
26/01/2017
13:57:52:943
430
291.9
CHIX
26/01/2017
15:44:19:726
114
291.8
CHIX
26/01/2017
15:37:41:280
520
292.8
CHIX
26/01/2017
16:16:02:406
260
291.3
CHIX
26/01/2017
16:00:47:536
160
291.8
CHIX
26/01/2017
16:00:47:534
11
291.8
CHIX
26/01/2017
14:38:33:441
404
292
CHIX
26/01/2017
14:50:26:238
1
291.9
CHIX
26/01/2017
11:07:16:260
62
292.1
CHIX
26/01/2017
13:57:52:930
500
291.9
CHIX
26/01/2017
13:57:52:932
500
291.9
CHIX
26/01/2017
13:57:52:934
430
291.9
CHIX
26/01/2017
15:27:32:313
122
292.4
CHIX
26/01/2017
15:27:32:316
8
292.4
CHIX
26/01/2017
15:27:32:325
526
292.5
CHIX
26/01/2017
15:35:21:633
305
292.6
CHIX
26/01/2017
15:35:21:637
120
292.6
CHIX
26/01/2017
08:05:27:381
219
292.2
CHIX
26/01/2017
15:19:31:894
6
292.1
CHIX
26/01/2017
16:29:29:600
96
291
CHIX
26/01/2017
15:19:31:891
498
292.1
CHIX
26/01/2017
15:37:44:271
388
292.8
CHIX
26/01/2017
16:29:29:621
207
291
CHIX
26/01/2017
15:37:44:262
471
292.8
CHIX
26/01/2017
09:37:42:582
261
291.3
CHIX
26/01/2017
09:37:42:580
512
291.3
CHIX
26/01/2017
09:37:42:599
10
291.2
CHIX
26/01/2017
14:50:22:782
3
292.1
CHIX
26/01/2017
14:13:52:451
1
291.6
CHIX
26/01/2017
10:51:52:536
858
291.9
CHIX
26/01/2017
14:13:52:433
3
291.6
CHIX
26/01/2017
10:51:38:694
5
291.9
CHIX
26/01/2017
10:58:22:450
256
292.2
CHIX
26/01/2017
10:58:22:454
3523
292.1
CHIX
26/01/2017
16:13:57:115
500
291.3
CHIX
26/01/2017
16:13:57:117
101
291.3
CHIX
26/01/2017
10:51:38:681
338
291.9
CHIX
26/01/2017
16:13:57:111
167
291.3
CHIX
26/01/2017
10:51:38:686
105
291.9
CHIX
26/01/2017
15:37:41:229
99
292.7
CHIX
26/01/2017
15:37:41:218
563
292.7
CHIX
26/01/2017
15:37:44:253
163
292.8
CHIX
26/01/2017
15:37:41:209
249
292.8
CHIX
26/01/2017
15:37:41:204
644
292.7
CHIX
26/01/2017
13:47:54:545
231
292.05
CHIX
26/01/2017
16:29:29:596
4
291
CHIX
26/01/2017
13:47:54:555
515
292.1
CHIX
26/01/2017
10:25:21:404
121
291.5
CHIX
26/01/2017
14:00:00:965
2
292
CHIX
26/01/2017
13:30:59:475
95
292
CHIX
26/01/2017
13:52:06:092
312
292
CHIX
26/01/2017
16:01:21:175
9
291.8
CHIX
26/01/2017
16:29:29:591
560
291
CHIX
26/01/2017
15:19:18:465
2
292.4
CHIX
26/01/2017
13:05:45:218
12
291.9
CHIX
26/01/2017
12:21:28:521
64
292.1
CHIX
26/01/2017
14:22:14:229
128
291.6
CHIX
26/01/2017
15:27:32:432
1096
292.5
CHIX
26/01/2017
13:57:52:922
31
291.9
CHIX
26/01/2017
15:24:02:173
3
292.4
CHIX
26/01/2017
15:24:02:171
3
292.4
CHIX
26/01/2017
13:48:30:348
550
292
CHIX
26/01/2017
12:52:44:165
176
292.9
CHIX
26/01/2017
12:21:31:212
355
292
CHIX
26/01/2017
13:52:05:914
272
292
CHIX
26/01/2017
13:57:48:660
143
291.9
CHIX
26/01/2017
16:00:01:288
1
291.7
CHIX
26/01/2017
14:22:14:209
1
291.6
CHIX
26/01/2017
16:28:31:891
1226
291
CHIX
26/01/2017
15:23:54:678
36
292.4
CHIX
26/01/2017
12:38:07:108
179
292.3
CHIX
26/01/2017
12:38:08:270
111
291.7
CHIX
26/01/2017
12:38:07:106
450
292.3
CHIX
26/01/2017
16:17:19:719
410
291.4
CHIX
26/01/2017
12:38:07:104
141
292.2
CHIX
26/01/2017
16:28:31:878
345
291
CHIX
26/01/2017
16:22:29:617
192
290.8
CHIX
26/01/2017
10:52:49:687
487
292.1
CHIX
26/01/2017
15:24:02:156
3
292.3
CHIX
26/01/2017
13:25:36:571
1151
292
CHIX
26/01/2017
13:25:33:503
101
292
CHIX
26/01/2017
12:09:33:270
127
291.8
CHIX
26/01/2017
15:00:16:817
3
291.9
CHIX
26/01/2017
08:12:21:987
9
292.2
CHIX
26/01/2017
12:19:02:712
114
292.1
CHIX
26/01/2017
12:19:02:714
73
292
CHIX
26/01/2017
14:26:57:479
518
291.7
CHIX
26/01/2017
16:28:31:928
169
290.9
CHIX
26/01/2017
14:13:31:865
472
291.6
CHIX
26/01/2017
10:52:55:213
155
292.1
CHIX
26/01/2017
15:23:57:788
3
292.4
CHIX
26/01/2017
14:13:34:217
75
291.6
CHIX
26/01/2017
16:00:01:276
260
291.7
CHIX
26/01/2017
15:39:29:861
1
292.5
CHIX
26/01/2017
15:10:06:439
19
292.4
CHIX
26/01/2017
08:07:30:132
1
292.7
CHIX
26/01/2017
13:18:30:950
512
291.8
CHIX
26/01/2017
13:18:30:221
240
292
CHIX
26/01/2017
13:18:30:216
100
291.9
CHIX
26/01/2017
13:18:30:218
100
291.9
CHIX
26/01/2017
12:30:54:616
2
291.9
CHIX
26/01/2017
13:18:30:211
126
292
CHIX
26/01/2017
15:16:03:077
200
292.5
CHIX
26/01/2017
12:38:00:014
1479
292.4
CHIX
26/01/2017
11:09:09:915
24
291.9
CHIX
26/01/2017
12:38:00:029
141
292.4
CHIX
26/01/2017
15:39:29:857
223
292.5
CHIX
26/01/2017
14:37:47:525
768
291.9
CHIX
26/01/2017
14:37:47:593
672
292
CHIX
26/01/2017
12:38:07:083
2216
292.3
CHIX
26/01/2017
11:06:47:360
84
292.1
CHIX
26/01/2017
11:06:47:356
512
292.1
CHIX
26/01/2017
15:39:53:324
466
292.4
CHIX
26/01/2017
11:56:42:458
100
291.9
CHIX
26/01/2017
11:56:42:462
756
291.9
CHIX
26/01/2017
15:03:27:837
3
292.2
CHIX
26/01/2017
15:03:27:825
451
292.3
CHIX
26/01/2017
12:03:39:921
42
292.1
CHIX
26/01/2017
16:20:19:314
268
291.3
CHIX
26/01/2017
12:03:33:000
29
292.1
CHIX
26/01/2017
16:20:19:292
256
291.3
CHIX
26/01/2017
12:03:33:004
43
292.1
CHIX
26/01/2017
09:06:42:357
485
291.6
CHIX
26/01/2017
16:11:06:911
285
291.8
CHIX
26/01/2017
16:11:06:917
490
291.8
CHIX
26/01/2017
08:43:49:416
500
291.3
CHIX
26/01/2017
16:11:06:947
1425
291.65
CHIX
26/01/2017
13:18:30:209
60
292
CHIX
26/01/2017
16:11:06:902
1
291.8
CHIX
26/01/2017
08:14:03:551
2
291.9
CHIX
26/01/2017
08:14:03:554
254
291.8
CHIX
26/01/2017
14:37:37:349
58
291.9
CHIX
26/01/2017
14:37:37:354
160
291.9
CHIX
26/01/2017
14:37:37:352
500
291.9
CHIX
26/01/2017
11:42:07:461
30
291.7
CHIX
26/01/2017
14:37:37:404
430
291.9
CHIX
26/01/2017
14:37:37:403
430
291.9
CHIX
26/01/2017
14:37:37:508
550
291.9
CHIX
26/01/2017
16:11:10:792
223
291.6
CHIX
26/01/2017
14:37:37:510
92
291.9
CHIX
26/01/2017
16:11:10:794
1766
291.6
CHIX
26/01/2017
14:37:37:519
388
291.9
CHIX
26/01/2017
11:00:20:244
253
292
CHIX
26/01/2017
10:55:00:012
475
292.3
CHIX
26/01/2017
11:00:20:248
3
292
CHIX
26/01/2017
11:21:07:152
512
291.5
CHIX
26/01/2017
09:14:54:768
588
291.9
CHIX
26/01/2017
09:14:54:773
342
291.9
CHIX
26/01/2017
16:11:06:884
2
291.7
CHIX
26/01/2017
16:11:06:882
14
291.7
CHIX
26/01/2017
09:49:01:172
116
291.1
CHIX
26/01/2017
09:49:01:174
396
291.1
CHIX
26/01/2017
16:11:06:895
204
291.8
CHIX
26/01/2017
10:55:05:580
1
292
CHIX
26/01/2017
10:55:05:578
569
292
CHIX
26/01/2017
09:14:54:778
550
291.8
CHIX
26/01/2017
11:21:01:336
1686
292.1
CHIX
26/01/2017
11:21:01:334
256
292.1
CHIX
26/01/2017
12:03:43:363
5
292.1
CHIX
26/01/2017
12:54:36:090
315
292.2
CHIX
26/01/2017
15:34:17:143
2
292.6
CHIX
26/01/2017
15:34:17:145
45
292.6
CHIX
26/01/2017
13:34:27:529
195
292.3
CHIX
26/01/2017
12:45:16:966
3
292.1
CHIX
26/01/2017
08:45:21:601
500
291.3
CHIX
26/01/2017
08:45:21:597
200
291.3
CHIX
26/01/2017
12:54:35:066
96
292.7
CHIX
26/01/2017
15:03:35:356
255
292.2
CHIX
26/01/2017
14:16:42:262
457
291.6
CHIX
26/01/2017
12:54:35:064
256
292.8
CHIX
26/01/2017
14:49:52:319
42
292.1
CHIX
26/01/2017
14:49:52:321
471
292.1
CHIX
26/01/2017
12:38:51:168
54
291.8
CHIX
26/01/2017
12:45:16:940
2
292.1
CHIX
26/01/2017
09:32:46:071
184
291.2
CHIX
26/01/2017
09:32:46:067
244
291.2
CHIX
26/01/2017
08:59:55:039
2
291.6
CHIX
26/01/2017
16:01:42:058
500
291.7
CHIX
26/01/2017
16:01:42:056
75
291.7
CHIX
26/01/2017
13:08:49:540
69
291.7
CHIX
26/01/2017
16:01:42:061
58
291.7
CHIX
26/01/2017
16:20:46:859
113
291.2
CHIX
26/01/2017
15:51:43:332
286
291.7
CHIX
26/01/2017
16:20:46:826
404
291.2
CHIX
26/01/2017
16:20:46:831
5
291.2
CHIX
26/01/2017
08:00:39:022
36
294.7
CHIX
26/01/2017
09:32:47:185
480
291
CHIX
26/01/2017
08:00:39:040
166
294.7
CHIX
26/01/2017
16:20:44:220
666
291.2
CHIX
26/01/2017
13:26:54:128
135
292
CHIX
26/01/2017
16:20:44:218
294
291.2
CHIX
26/01/2017
13:27:04:980
212
292
CHIX
26/01/2017
16:20:43:826
186
291.3
CHIX
26/01/2017
16:20:43:844
266
291.3
CHIX
26/01/2017
13:47:30:362
79
292
CHIX
26/01/2017
13:47:30:368
400
292
CHIX
26/01/2017
13:47:30:365
176
292
CHIX
26/01/2017
15:25:08:090
10
292.5
CHIX
26/01/2017
10:16:08:529
246
291.5
CHIX
26/01/2017
15:25:07:868
70
292.5
CHIX
26/01/2017
14:36:27:871
210
291.9
CHIX
26/01/2017
14:36:27:843
1398
292
CHIX
26/01/2017
16:14:15:011
333
291.3
CHIX
26/01/2017
15:59:50:353
284
291.7
CHIX
26/01/2017
16:16:00:043
253
291.4
CHIX
26/01/2017
16:16:00:065
3
291.4
CHIX
26/01/2017
16:16:00:016
183
291.5
CHIX
26/01/2017
15:44:55:484
55
291.8
CHIX
26/01/2017
10:36:08:072
1950
291.9
CHIX
26/01/2017
15:59:50:348
809
291.7
CHIX
26/01/2017
16:16:02:403
124
291.3
CHIX
26/01/2017
10:53:34:151
1283
292.15
CHIX
26/01/2017
10:53:34:141
1283
292.15
CHIX
26/01/2017
10:53:34:132
1094
292.15
CHIX
26/01/2017
10:53:34:122
50
292.3
CHIX
26/01/2017
10:53:34:124
69
292.3
CHIX
26/01/2017
10:53:34:120
541
292.15
CHIX
26/01/2017
14:09:15:033
253
292
CHIX
26/01/2017
10:53:34:113
669
292.2
CHIX
26/01/2017
14:09:15:028
500
292
CHIX
26/01/2017
14:09:15:029
450
292
CHIX
26/01/2017
14:09:15:032
172
292
CHIX
26/01/2017
16:25:10:162
1
290.7
CHIX
26/01/2017
08:28:56:440
414
292
CHIX
26/01/2017
08:28:56:444
1
292
CHIX
26/01/2017
08:28:56:442
44
292
CHIX
26/01/2017
08:16:19:223
229
292.7
CHIX
26/01/2017
08:16:19:225
1
292.7
CHIX
26/01/2017
10:31:52:497
5
291.5
CHIX
26/01/2017
14:09:15:016
216
291.9
CHIX
26/01/2017
14:09:15:013
3
291.9
CHIX
26/01/2017
11:12:56:438
103
291.9
CHIX
26/01/2017
10:31:52:493
418
291.5
CHIX
26/01/2017
14:09:15:017
114
291.9
CHIX
26/01/2017
09:51:04:930
502
290.9
CHIX
26/01/2017
14:50:56:011
78
292
CHIX
26/01/2017
10:57:34:003
65
292.1
CHIX
26/01/2017
09:28:22:610
1
291.5
CHIX
26/01/2017
09:28:22:630
60
291.5
CHIX
26/01/2017
10:45:53:719
128
292.1
CHIX
26/01/2017
10:45:53:717
501
292.3
CHIX
26/01/2017
10:45:53:782
127
292
CHIX
26/01/2017
16:12:26:810
770
291.4
CHIX
26/01/2017
08:12:26:648
434
292.2
CHIX
26/01/2017
13:55:56:919
278
291.9
CHIX
26/01/2017
14:43:11:986
500
292.1
CHIX
26/01/2017
08:12:26:646
80
292.2
CHIX
26/01/2017
14:43:11:983
500
292.1
CHIX
26/01/2017
14:43:12:171
250
292
CHIX
26/01/2017
14:35:07:420
66
292
CHIX
26/01/2017
14:43:11:970
2
292.1
CHIX
26/01/2017
13:24:44:578
134
292
CHIX
26/01/2017
15:05:33:558
490
292.3
CHIX
26/01/2017
16:04:00:061
2294
291.9
CHIX
26/01/2017
15:05:33:565
490
292.3
CHIX
26/01/2017
15:05:33:556
814
292.3
CHIX
26/01/2017
15:05:33:551
500
292.3
CHIX
26/01/2017
12:07:14:130
209
291.9
CHIX
26/01/2017
08:08:47:561
759
292.8
CHIX
26/01/2017
15:05:33:536
8
292.2
CHIX
26/01/2017
13:24:40:886
258
292.2
CHIX
26/01/2017
16:12:00:026
2168
291.6
CHIX
26/01/2017
16:12:00:042
256
291.5
CHIX
26/01/2017
16:12:00:079
508
291.5
CHIX
26/01/2017
12:17:32:483
17
292.3
CHIX
26/01/2017
16:12:01:675
132
291.5
CHIX
26/01/2017
08:11:43:358
258
292.6
CHIX
26/01/2017
08:11:43:355
95
292.7
CHIX
26/01/2017
12:17:32:541
178
292.1
CHIX
26/01/2017
12:17:32:515
163
292.2
CHIX
26/01/2017
12:17:32:531
108
292.2
CHIX
26/01/2017
15:57:15:291
51
291.5
CHIX
26/01/2017
14:18:02:119
117
291.7
CHIX
26/01/2017
14:18:02:132
237
291.7
CHIX
26/01/2017
16:19:29:734
2
291.5
CHIX
26/01/2017
16:19:29:731
1
291.5
CHIX
26/01/2017
15:57:10:500
256
291.5
CHIX
26/01/2017
11:24:54:801
1132
292.1
CHIX
26/01/2017
16:04:00:017
898
291.9
CHIX
26/01/2017
16:04:05:482
135
291.4
CHIX
26/01/2017
16:04:00:033
88
292
CHIX
26/01/2017
11:24:54:806
170
292.1
CHIX
26/01/2017
08:44:42:956
600
291.3
CHIX
26/01/2017
16:04:07:407
190
291.3
CHIX
26/01/2017
16:04:07:403
432
291.3
CHIX
26/01/2017
13:24:13:106
1
292.1
CHIX
26/01/2017
14:17:09:808
6
291.7
CHIX
26/01/2017
14:17:09:800
1029
291.7
CHIX
26/01/2017
14:17:09:804
692
291.7
CHIX
26/01/2017
11:29:36:571
224
292.2
CHIX
26/01/2017
11:29:37:622
642
291.9
CHIX
26/01/2017
11:29:36:573
1386
292.2
CHIX
26/01/2017
10:53:34:160
1283
292.15
CHIX
26/01/2017
10:53:34:170
77
292.15
CHIX
26/01/2017
10:53:34:174
181
292.3
CHIX
26/01/2017
08:28:55:409
718
292.4
CHIX
26/01/2017
10:53:34:176
814
292.3
CHIX
26/01/2017
10:53:34:178
172
292.3
CHIX
26/01/2017
10:53:34:185
475
292.3
CHIX
26/01/2017
10:53:34:195
743
292.15
CHIX
26/01/2017
12:35:16:040
249
292
CHIX
26/01/2017
12:52:13:328
328
292.6
CHIX
26/01/2017
15:05:33:526
274
292.2
CHIX
26/01/2017
15:05:33:521
248
292.2
CHIX
26/01/2017
10:24:51:834
56
291.3
CHIX
26/01/2017
10:24:51:836
33
291.3
CHIX
26/01/2017
08:28:55:417
9
292.4
CHIX
26/01/2017
08:28:55:413
92
292.4
CHIX
26/01/2017
13:23:00:014
129
292.2
CHIX
26/01/2017
13:23:00:012
343
292.2
CHIX
26/01/2017
15:16:05:001
500
292.4
CHIX
26/01/2017
08:35:43:440
15
291.4
CHIX
26/01/2017
14:51:39:646
1
291.9
CHIX
26/01/2017
09:44:19:558
2
291
CHIX
26/01/2017
08:02:53:448
44
292.6
CHIX
26/01/2017
08:02:53:446
12
292.6
CHIX
26/01/2017
11:15:16:739
32
291.9
CHIX
26/01/2017
15:10:06:460
2
292.4
CHIX
26/01/2017
15:10:06:462
74
292.4
CHIX
26/01/2017
15:36:33:933
78
292.6
CHIX
26/01/2017
15:36:33:930
358
292.6
CHIX
26/01/2017
09:44:16:866
1033
291
CHIX
26/01/2017
09:44:16:873
11
291
CHIX
26/01/2017
16:15:00:246
48
291.4
CHIX
26/01/2017
09:21:43:219
392
291.8
CHIX
26/01/2017
09:21:43:223
158
291.8
CHIX
26/01/2017
15:29:02:606
2
292.5
CHIX
26/01/2017
09:44:16:520
112
291
CHIX
26/01/2017
15:42:06:870
2
291.8
CHIX
26/01/2017
16:23:11:203
1
290.5
CHIX
26/01/2017
16:27:46:657
246
290.8
CHIX
26/01/2017
16:15:00:243
246
291.4
CHIX
26/01/2017
13:22:30:817
209
292.1
CHIX
26/01/2017
16:22:59:753
75
290.6
CHIX
26/01/2017
13:35:41:360
1
292.2
CHIX
26/01/2017
13:22:32:812
68
292.1
CHIX
26/01/2017
08:03:31:526
180
292.5
CHIX
26/01/2017
16:14:25:520
127
291.3
CHIX
26/01/2017
11:24:57:932
144
292
CHIX
26/01/2017
11:24:57:934
3
292
CHIX
26/01/2017
16:20:53:056
128
291
CHIX
26/01/2017
16:22:56:073
23
290.6
CHIX
26/01/2017
16:20:53:053
359
291
CHIX
26/01/2017
16:22:56:078
633
290.6
CHIX
26/01/2017
13:22:30:810
241
292.2
CHIX
26/01/2017
13:22:32:814
188
292.1
CHIX
26/01/2017
10:20:45:911
249
291.3
CHIX
26/01/2017
13:22:30:812
3
292.2
CHIX
26/01/2017
15:55:11:720
176
291.6
CHIX
26/01/2017
16:20:49:265
155
291
CHIX
26/01/2017
16:22:56:055
3
290.7
CHIX
26/01/2017
16:22:56:043
9
290.7
CHIX
26/01/2017
13:38:54:607
99
292.2
CHIX
26/01/2017
14:13:30:108
256
291.7
CHIX
26/01/2017
09:21:17:092
25
291.8
CHIX
26/01/2017
09:21:17:098
37
291.8
CHIX
26/01/2017
09:21:17:107
799
291.8
CHIX
26/01/2017
16:22:56:037
249
290.7
CHIX
26/01/2017
13:38:54:547
66
292.2
CHIX
26/01/2017
13:14:33:945
736
292
CHIX
26/01/2017
10:53:34:087
1427
292.15
CHIX
26/01/2017
10:53:34:079
993
292.15
CHIX
26/01/2017
10:53:34:102
1012
292.2
CHIX
26/01/2017
10:53:34:098
433
292.2
CHIX
26/01/2017
11:47:46:538
228
291.8
CHIX
26/01/2017
09:31:28:801
64
291.3
CHIX
26/01/2017
10:53:34:109
776
292.2
CHIX
26/01/2017
13:14:33:948
1202
292
CHIX
26/01/2017
11:03:27:239
149
291.9
CHIX
26/01/2017
14:48:25:233
147
292
CHIX
26/01/2017
14:48:25:235
518
291.9
CHIX
26/01/2017
12:04:11:016
152
291.9
CHIX
26/01/2017
09:31:38:634
17
291.3
CHIX
26/01/2017
11:03:27:148
393
292
CHIX
26/01/2017
11:03:27:145
202
292
CHIX
26/01/2017
11:03:27:142
197
292
CHIX
26/01/2017
15:04:10:119
268
292
CHIX
26/01/2017
16:24:00:035
118
290.5
CHIX
26/01/2017
14:02:41:846
2
291.9
CHIX
26/01/2017
15:43:04:198
8
291.6
CHIX
26/01/2017
15:43:04:197
195
291.6
CHIX
26/01/2017
15:40:03:658
282
291.8
CHIX
26/01/2017
15:48:08:772
34
291.9
CHIX
26/01/2017
15:48:08:769
91
291.9
CHIX
26/01/2017
08:10:11:359
2
292.2
CHIX
26/01/2017
08:10:11:361
69
292.2
CHIX
26/01/2017
16:23:45:180
256
290.3
CHIX
26/01/2017
15:58:47:068
150
291.4
CHIX
26/01/2017
15:48:10:273
207
291.9
CHIX
26/01/2017
14:02:41:866
500
291.9
CHIX
26/01/2017
14:02:41:858
500
291.9
CHIX
26/01/2017
16:06:01:189
1
291.6
CHIX
26/01/2017
16:06:01:182
2
291.6
CHIX
26/01/2017
13:55:07:446
144
291.9
CHIX
26/01/2017
14:02:41:849
498
291.85
CHIX
26/01/2017
14:02:37:962
2
292
CHIX
26/01/2017
14:02:37:910
110
292
CHIX
26/01/2017
13:48:30:230
157
292
CHIX
26/01/2017
13:48:30:232
74
292
CHIX
26/01/2017
13:48:30:277
3
292
CHIX
26/01/2017
08:02:27:060
46
292.6
CHIX
26/01/2017
09:28:00:009
514
291.9
CHIX
26/01/2017
16:13:23:038
137
291.3
CHIX
26/01/2017
11:47:46:678
477
291.9
CHIX
26/01/2017
11:47:46:676
500
291.9
CHIX
26/01/2017
08:46:32:136
94
291.4
BATE
26/01/2017
15:19:31:900
6
292.1
BATE
26/01/2017
08:05:27:384
109
292.2
BATE
26/01/2017
15:19:31:897
498
292.1
BATE
26/01/2017
08:05:27:390
106
292.1
BATE
26/01/2017
10:51:38:696
55
291.9
BATE
26/01/2017
16:13:57:113
256
291.3
BATE
26/01/2017
15:37:44:250
218
292.6
BATE
26/01/2017
13:05:45:232
223
291.9
BATE
26/01/2017
13:05:45:234
128
291.9
BATE
26/01/2017
13:57:48:670
286
291.9
BATE
26/01/2017
13:57:52:919
2
291.9
BATE
26/01/2017
08:09:46:195
97
292.2
BATE
26/01/2017
12:21:31:210
355
292
BATE
26/01/2017
15:23:54:680
1
292.4
BATE
26/01/2017
16:22:29:608
95
290.8
BATE
26/01/2017
15:24:02:158
137
292.3
BATE
26/01/2017
08:12:21:992
2
292.2
BATE
26/01/2017
12:19:02:716
346
292
BATE
26/01/2017
16:28:31:895
620
291
BATE
26/01/2017
14:13:34:223
3
291.6
BATE
26/01/2017
15:39:29:866
224
292.5
BATE
26/01/2017
11:09:09:917
24
291.9
BATE
26/01/2017
15:39:29:859
94
292.5
BATE
26/01/2017
16:27:00:013
719
290.9
BATE
26/01/2017
08:14:05:361
1
291.8
BATE
26/01/2017
16:11:06:919
320
291.8
BATE
26/01/2017
08:43:49:406
42
291.4
BATE
26/01/2017
13:18:30:202
20
292
BATE
26/01/2017
08:14:03:547
1
291.9
BATE
26/01/2017
14:37:37:513
370
291.9
BATE
26/01/2017
11:00:20:398
61
292
BATE
26/01/2017
09:14:54:771
2
291.9
BATE
26/01/2017
11:00:20:256
2
292
BATE
26/01/2017
15:03:38:812
503
292.1
BATE
26/01/2017
15:03:38:817
104
292.1
BATE
26/01/2017
13:08:04:080
471
291.9
BATE
26/01/2017
11:21:03:263
351
291.9
BATE
26/01/2017
13:08:49:545
2
291.7
BATE
26/01/2017
16:26:10:211
738
290.9
BATE
26/01/2017
13:08:49:464
136
291.7
BATE
26/01/2017
16:01:42:063
1
291.7
BATE
26/01/2017
16:20:46:854
100
291.2
BATE
26/01/2017
16:20:46:861
126
291.2
BATE
26/01/2017
08:00:39:020
3
294.7
BATE
26/01/2017
16:20:43:828
186
291.3
BATE
26/01/2017
15:25:08:268
340
292.5
BATE
26/01/2017
15:25:08:091
10
292.5
BATE
26/01/2017
15:25:07:875
1
292.5
BATE
26/01/2017
14:36:27:848
7
292
BATE
26/01/2017
14:36:27:846
692
292
BATE
26/01/2017
16:16:00:023
2321
291.45
BATE
26/01/2017
16:20:25:594
3
291.3
BATE
26/01/2017
10:31:52:495
5
291.5
BATE
26/01/2017
10:31:52:491
416
291.5
BATE
26/01/2017
10:57:34:001
3
292.2
BATE
26/01/2017
10:45:53:784
127
292
BATE
26/01/2017
09:28:22:613
328
291.5
BATE
26/01/2017
09:28:22:621
4
291.5
BATE
26/01/2017
10:45:53:715
499
292.3
BATE
26/01/2017
15:40:00:541
15
292
BATE
26/01/2017
15:04:56:352
100
292.2
BATE
26/01/2017
16:12:01:679
325
291.5
BATE
26/01/2017
13:24:40:888
512
292.2
BATE
26/01/2017
16:12:00:069
315
291.5
BATE
26/01/2017
09:59:15:442
360
291
BATE
26/01/2017
16:04:00:126
246
291.7
BATE
26/01/2017
14:18:02:123
234
291.7
BATE
26/01/2017
13:24:13:108
105
292.1
BATE
26/01/2017
14:17:09:806
4
291.7
BATE
26/01/2017
09:59:15:461
340
291.2
BATE
26/01/2017
15:05:33:529
24
292.2
BATE
26/01/2017
08:28:55:425
207
292
BATE
26/01/2017
15:16:03:080
1
292.5
BATE
26/01/2017
11:15:16:741
63
291.9
BATE
26/01/2017
15:29:02:611
107
292.5
BATE
26/01/2017
08:35:36:424
48
291.8
BATE
26/01/2017
08:53:37:751
539
291.2
BATE
26/01/2017
16:27:46:665
215
291
BATE
26/01/2017
10:20:45:881
297
291.5
BATE
26/01/2017
13:22:30:834
68
292.1
BATE
26/01/2017
16:20:55:202
1
290.9
BATE
26/01/2017
08:18:09:006
115
292.3
BATE
26/01/2017
13:38:54:542
165
292.2
BATE
26/01/2017
09:31:28:808
12
291.3
BATE
26/01/2017
16:29:46:209
115
290.9
BATE
26/01/2017
09:22:54:566
535
291.6
BATE
26/01/2017
09:22:54:562
9
291.6
BATE
26/01/2017
08:10:11:364
69
292.2
BATE
26/01/2017
15:58:47:070
150
291.4
BATE
26/01/2017
13:55:05:889
237
291.9
BATE
26/01/2017
16:06:01:184
280
291.6
BATE
26/01/2017
14:02:37:965
4
292
BATE
26/01/2017
13:55:05:885
155
291.9
BATE
26/01/2017
13:55:05:899
1
291.9
BATE
26/01/2017
11:47:46:541
228
291.8
BATE
26/01/2017
11:47:46:553
54
292
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFLLLTIRFID