REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

30/01/2017 07:07

RNS Number : 4117V
Sports Direct International Plc
30 January 2017
Released: 30 January 2017
Sports Direct International Plc
30 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 27 January 2017 it purchased 604,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.9 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 55,759,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 584,843,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
27 January 2017
Number of ordinary shares purchased:
447,621
Volume weighted average price paid per share:
292.91


Platform code
BATE
Date of purchase: 
27 January 2017
Number of ordinary shares purchased:
20,895
Volume weighted average price paid per share:
293.0


Platform code
CHIX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
80,289
Volume weighted average price paid per share:
292.62


Platform code
TRQX
Date of purchase: 
25 January 2017
Number of ordinary shares purchased:
55,795
Volume weighted average price paid per share:
293.27


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
27/01/2017
15:07:06:180
255
294.9
XLON
27/01/2017
14:15:02:073
117
293.3
XLON
27/01/2017
14:15:02:075
510
293.3
XLON
27/01/2017
14:15:02:084
133
293.4
XLON
27/01/2017
14:15:02:088
32
293.3
XLON
27/01/2017
14:15:02:101
700
293.5
XLON
27/01/2017
14:15:02:103
550
293.5
XLON
27/01/2017
14:15:02:112
37
293.5
XLON
27/01/2017
15:07:03:472
740
294.9
XLON
27/01/2017
13:55:43:538
204
292
XLON
27/01/2017
15:27:24:679
1580
294.9
XLON
27/01/2017
11:44:33:041
263
290.2
XLON
27/01/2017
13:55:43:594
550
292
XLON
27/01/2017
08:59:19:865
536
290.3
XLON
27/01/2017
11:44:33:045
341
290.2
XLON
27/01/2017
13:43:05:810
63
291.8
XLON
27/01/2017
14:15:02:068
224
293.4
XLON
27/01/2017
09:43:36:929
300
291.1
XLON
27/01/2017
15:19:00:013
1025
295
XLON
27/01/2017
15:19:00:125
2076
295
XLON
27/01/2017
15:37:46:502
1243
294.8
XLON
27/01/2017
16:06:03:365
276
294
XLON
27/01/2017
15:19:01:595
47
294.8
XLON
27/01/2017
15:37:54:048
746
294.8
XLON
27/01/2017
15:19:01:594
145
294.8
XLON
27/01/2017
11:49:48:759
197
290.2
XLON
27/01/2017
12:54:08:760
7
291.3
XLON
27/01/2017
16:06:06:560
88
293.9
XLON
27/01/2017
11:05:24:975
318
289.9
XLON
27/01/2017
11:49:48:764
110
290.2
XLON
27/01/2017
15:46:48:182
916
294.7
XLON
27/01/2017
11:05:24:973
404
289.9
XLON
27/01/2017
15:06:22:051
504
294.9
XLON
27/01/2017
15:06:22:055
1061
295
XLON
27/01/2017
15:57:18:068
855
294.1
XLON
27/01/2017
15:57:18:074
66
294.1
XLON
27/01/2017
12:54:08:764
419
291.3
XLON
27/01/2017
13:19:28:959
25
291.8
XLON
27/01/2017
15:46:39:084
110
294.7
XLON
27/01/2017
15:37:00:062
330
295
XLON
27/01/2017
15:37:00:021
935
295
XLON
27/01/2017
15:37:00:019
2565
295
XLON
27/01/2017
15:06:20:816
561
295
XLON
27/01/2017
13:07:41:076
301
292
XLON
27/01/2017
11:49:46:024
214
290.5
XLON
27/01/2017
16:14:32:877
330
293.3
XLON
27/01/2017
16:14:32:870
504
293.3
XLON
27/01/2017
11:49:48:079
2368
290.4
XLON
27/01/2017
11:49:48:089
700
290.4
XLON
27/01/2017
13:16:32:053
51
291.9
XLON
27/01/2017
16:14:32:873
42
293.3
XLON
27/01/2017
16:06:03:207
7
294
XLON
27/01/2017
16:06:03:205
278
294
XLON
27/01/2017
16:06:03:203
454
294
XLON
27/01/2017
16:06:03:219
98
294
XLON
27/01/2017
16:06:03:216
76
294
XLON
27/01/2017
16:06:03:212
554
294
XLON
27/01/2017
11:44:12:828
279
290.3
XLON
27/01/2017
11:44:12:830
24
290.3
XLON
27/01/2017
14:07:57:545
277
292.8
XLON
27/01/2017
15:12:17:808
504
295
XLON
27/01/2017
15:12:17:806
63
295
XLON
27/01/2017
11:05:10:159
22
289.9
XLON
27/01/2017
08:59:19:860
9
290.3
XLON
27/01/2017
11:05:09:982
504
290.1
XLON
27/01/2017
13:35:38:339
390
292.1
XLON
27/01/2017
13:35:38:346
390
292.1
XLON
27/01/2017
09:43:21:405
3205
291.2
XLON
27/01/2017
09:43:21:403
1869
291.2
XLON
27/01/2017
13:35:38:328
828
292.1
XLON
27/01/2017
13:35:38:317
53
292.1
XLON
27/01/2017
13:35:38:365
206
292
XLON
27/01/2017
13:35:38:352
390
292.1
XLON
27/01/2017
13:35:38:359
390
292.1
XLON
27/01/2017
11:45:17:467
40
290
XLON
27/01/2017
13:08:02:088
756
292
XLON
27/01/2017
14:32:37:123
5
293.6
XLON
27/01/2017
14:32:37:127
129
293.6
XLON
27/01/2017
15:46:39:098
240
294.7
XLON
27/01/2017
15:57:19:371
311
293.9
XLON
27/01/2017
13:08:02:094
30
291.9
XLON
27/01/2017
13:08:02:092
705
291.9
XLON
27/01/2017
09:43:21:401
462
291.2
XLON
27/01/2017
15:57:16:624
461
294.4
XLON
27/01/2017
15:57:16:618
1746
294.4
XLON
27/01/2017
15:57:16:616
567
294.4
XLON
27/01/2017
11:20:23:793
802
290
XLON
27/01/2017
13:35:38:314
531
292.1
XLON
27/01/2017
13:35:38:293
844
292.1
XLON
27/01/2017
13:35:38:300
531
292.1
XLON
27/01/2017
13:35:38:306
531
292.1
XLON
27/01/2017
13:35:38:311
550
292
XLON
27/01/2017
08:27:09:701
453
292.3
XLON
27/01/2017
08:27:09:677
1523
292.4
XLON
27/01/2017
08:27:09:679
303
292.3
XLON
27/01/2017
16:19:12:063
504
292.9
XLON
27/01/2017
08:48:15:045
53
291.4
XLON
27/01/2017
16:35:21:084
7543
293.6
XLON
27/01/2017
08:48:15:040
996
291.4
XLON
27/01/2017
16:14:17:494
206
293.5
XLON
27/01/2017
08:27:09:719
90
292.3
XLON
27/01/2017
16:14:17:490
2062
293.5
XLON
27/01/2017
08:27:09:703
713
292.3
XLON
27/01/2017
13:35:38:407
672
292.1
XLON
27/01/2017
08:27:11:907
353
292.2
XLON
27/01/2017
16:35:21:091
8526
293.6
XLON
27/01/2017
13:35:38:409
237
292.1
XLON
27/01/2017
09:24:30:294
659
290.7
XLON
27/01/2017
09:24:30:292
208
290.7
XLON
27/01/2017
13:35:38:412
109
292.1
XLON
27/01/2017
13:35:38:414
279
292.1
XLON
27/01/2017
13:35:38:416
219
292.1
XLON
27/01/2017
16:35:21:093
20379
293.6
XLON
27/01/2017
16:35:21:087
262
293.6
XLON
27/01/2017
13:35:38:367
390
292.1
XLON
27/01/2017
10:38:17:238
131
289.6
XLON
27/01/2017
10:38:17:235
233
289.6
XLON
27/01/2017
13:35:38:379
672
292.1
XLON
27/01/2017
13:35:38:381
237
292.1
XLON
27/01/2017
13:35:38:382
388
292.1
XLON
27/01/2017
16:35:21:089
1040
293.6
XLON
27/01/2017
13:35:38:384
219
292.1
XLON
27/01/2017
16:35:21:106
1092
293.6
XLON
27/01/2017
16:35:21:109
2730
293.6
XLON
27/01/2017
16:35:21:111
500
293.6
XLON
27/01/2017
16:35:21:113
662
293.6
XLON
27/01/2017
16:35:21:115
298
293.6
XLON
27/01/2017
16:35:21:117
256
293.6
XLON
27/01/2017
16:35:21:119
2572
293.6
XLON
27/01/2017
16:35:21:121
1878
293.6
XLON
27/01/2017
16:35:21:097
3075
293.6
XLON
27/01/2017
09:24:30:302
13
290.7
XLON
27/01/2017
16:35:21:104
12419
293.6
XLON
27/01/2017
08:20:30:342
11
290.8
XLON
27/01/2017
08:20:30:339
24
290.8
XLON
27/01/2017
16:35:21:125
10449
293.6
XLON
27/01/2017
08:27:10:863
1
292.3
XLON
27/01/2017
16:35:21:123
1863
293.6
XLON
27/01/2017
08:27:10:855
1
292.3
XLON
27/01/2017
09:24:40:207
108
290.7
XLON
27/01/2017
08:40:08:973
1300
291.7
XLON
27/01/2017
08:40:08:975
340
291.7
XLON
27/01/2017
08:40:08:949
481
291.7
XLON
27/01/2017
08:40:08:957
340
291.7
XLON
27/01/2017
08:40:08:977
172
291.7
XLON
27/01/2017
08:40:08:910
700
291.7
XLON
27/01/2017
08:40:08:912
300
291.7
XLON
27/01/2017
08:40:08:922
203
291.7
XLON
27/01/2017
08:40:08:936
481
291.7
XLON
27/01/2017
16:35:21:082
2000
293.6
XLON
27/01/2017
16:35:21:101
463
293.6
XLON
27/01/2017
16:35:21:103
911
293.6
XLON
27/01/2017
16:35:21:099
5297
293.6
XLON
27/01/2017
08:27:09:655
1434
292.4
XLON
27/01/2017
15:17:57:230
417
294.6
XLON
27/01/2017
15:17:57:232
14
294.6
XLON
27/01/2017
08:27:09:670
375
292.4
XLON
27/01/2017
15:17:57:234
117
294.6
XLON
27/01/2017
15:17:57:241
700
294.6
XLON
27/01/2017
16:11:44:675
252
293.8
XLON
27/01/2017
09:01:13:211
375
290.6
XLON
27/01/2017
12:06:02:798
288
290.8
XLON
27/01/2017
12:05:40:145
3
290.8
XLON
27/01/2017
12:05:40:143
375
290.8
XLON
27/01/2017
16:22:25:687
114
292.9
XLON
27/01/2017
13:06:27:066
27
292
XLON
27/01/2017
13:06:27:069
224
292
XLON
27/01/2017
16:22:25:684
3001
293
XLON
27/01/2017
16:22:25:680
1102
293
XLON
27/01/2017
12:53:00:580
66
291.3
XLON
27/01/2017
16:22:25:938
664
292.9
XLON
27/01/2017
12:52:57:800
162
291.5
XLON
27/01/2017
12:52:57:798
61
291.5
XLON
27/01/2017
12:06:02:800
1100
290.8
XLON
27/01/2017
15:07:28:007
550
295
XLON
27/01/2017
16:14:09:950
201
293.6
XLON
27/01/2017
16:14:09:948
611
293.6
XLON
27/01/2017
15:22:00:008
894
294.7
XLON
27/01/2017
10:38:17:233
92
289.8
XLON
27/01/2017
10:38:17:231
416
289.8
XLON
27/01/2017
12:06:21:025
6
290.7
XLON
27/01/2017
16:14:10:446
273
293.5
XLON
27/01/2017
12:06:17:736
20
290.7
XLON
27/01/2017
12:06:17:732
49
290.8
XLON
27/01/2017
12:06:17:630
413
290.8
XLON
27/01/2017
08:10:00:589
25
291.6
XLON
27/01/2017
14:19:59:121
182
293.6
XLON
27/01/2017
14:19:59:119
21
293.8
XLON
27/01/2017
09:21:19:096
146
290.7
XLON
27/01/2017
09:21:19:102
514
290.7
XLON
27/01/2017
09:21:19:100
194
290.7
XLON
27/01/2017
14:19:59:117
44
293.8
XLON
27/01/2017
14:19:59:113
528
293.8
XLON
27/01/2017
14:30:07:652
272
293.7
XLON
27/01/2017
14:30:07:656
475
293.7
XLON
27/01/2017
11:40:21:615
1203
290.4
XLON
27/01/2017
16:00:25:723
982
294
XLON
27/01/2017
15:35:11:512
251
295
XLON
27/01/2017
15:35:11:654
379
294.9
XLON
27/01/2017
15:35:11:656
125
294.9
XLON
27/01/2017
11:40:21:619
500
290.4
XLON
27/01/2017
16:00:25:714
504
294
XLON
27/01/2017
16:00:25:717
1455
294
XLON
27/01/2017
11:06:19:373
838
289.6
XLON
27/01/2017
09:21:19:093
81
290.7
XLON
27/01/2017
15:20:14:357
990
294.7
XLON
27/01/2017
11:23:09:720
29
289.9
XLON
27/01/2017
11:40:21:626
38
290.4
XLON
27/01/2017
11:23:09:734
8
289.9
XLON
27/01/2017
11:40:21:624
220
290.4
XLON
27/01/2017
11:40:21:621
101
290.4
XLON
27/01/2017
11:18:56:464
549
289.7
XLON
27/01/2017
11:40:21:638
372
290.4
XLON
27/01/2017
13:11:10:829
143
292
XLON
27/01/2017
11:22:59:760
316
289.9
XLON
27/01/2017
13:11:10:858
71
292
XLON
27/01/2017
15:03:00:498
504
294.9
XLON
27/01/2017
13:11:10:929
197
291.9
XLON
27/01/2017
13:11:10:933
59
291.9
XLON
27/01/2017
11:22:59:757
236
289.9
XLON
27/01/2017
09:11:28:467
127
290.6
XLON
27/01/2017
09:11:28:495
700
290.5
XLON
27/01/2017
09:11:28:446
230
290.6
XLON
27/01/2017
09:11:28:466
700
290.6
XLON
27/01/2017
09:11:28:444
75
290.6
XLON
27/01/2017
11:39:54:891
924
290.4
XLON
27/01/2017
09:11:28:437
7
290.6
XLON
27/01/2017
09:11:28:441
277
290.6
XLON
27/01/2017
09:11:28:439
117
290.6
XLON
27/01/2017
09:11:28:434
236
290.6
XLON
27/01/2017
14:33:47:253
232
293.6
XLON
27/01/2017
14:15:41:396
35
293.4
XLON
27/01/2017
15:25:31:714
1577
295
XLON
27/01/2017
15:25:31:525
2403
295
XLON
27/01/2017
08:13:20:701
3
291
XLON
27/01/2017
15:25:31:490
2218
295
XLON
27/01/2017
16:16:45:166
1421
293.4
XLON
27/01/2017
08:07:17:429
141
291.8
XLON
27/01/2017
08:13:26:263
3
291
XLON
27/01/2017
16:16:38:025
620
293.4
XLON
27/01/2017
16:16:38:017
92
293.4
XLON
27/01/2017
09:01:13:217
88
290.6
XLON
27/01/2017
10:20:59:650
330
290.8
XLON
27/01/2017
11:24:00:020
294
290
XLON
27/01/2017
11:32:54:575
259
290.1
XLON
27/01/2017
08:26:46:370
835
292.3
XLON
27/01/2017
15:03:00:019
1039
295
XLON
27/01/2017
16:16:45:162
835
293.4
XLON
27/01/2017
15:03:00:022
1274
295
XLON
27/01/2017
15:03:00:024
458
295
XLON
27/01/2017
15:03:00:012
2000
295
XLON
27/01/2017
16:29:57:460
504
293.8
XLON
27/01/2017
11:32:59:975
403
290.1
XLON
27/01/2017
11:32:59:983
1300
290.1
XLON
27/01/2017
15:03:00:016
270
295
XLON
27/01/2017
11:40:35:022
580
290.2
XLON
27/01/2017
10:20:54:629
306
290.9
XLON
27/01/2017
08:26:46:381
835
292.3
XLON
27/01/2017
08:26:46:389
233
292.3
XLON
27/01/2017
08:26:46:372
127
292.3
XLON
27/01/2017
11:32:59:966
26
289.9
XLON
27/01/2017
11:32:59:968
700
290.1
XLON
27/01/2017
11:32:59:960
279
289.9
XLON
27/01/2017
11:32:59:962
354
289.9
XLON
27/01/2017
08:07:09:898
214
292
XLON
27/01/2017
08:13:00:130
88
291.1
XLON
27/01/2017
08:07:09:901
189
291.8
XLON
27/01/2017
11:06:22:031
3
289.6
XLON
27/01/2017
10:20:54:627
93
290.9
XLON
27/01/2017
11:06:22:035
6
289.6
XLON
27/01/2017
13:24:54:823
244
291.5
XLON
27/01/2017
16:16:42:184
678
293.4
XLON
27/01/2017
16:16:42:187
520
293.4
XLON
27/01/2017
16:16:45:151
1716
293.5
XLON
27/01/2017
16:16:45:153
172
293.5
XLON
27/01/2017
08:07:09:231
171
292
XLON
27/01/2017
08:07:07:770
75
292.2
XLON
27/01/2017
14:16:01:320
35
293.4
XLON
27/01/2017
14:16:01:321
2720
293.4
XLON
27/01/2017
15:25:39:184
909
295
XLON
27/01/2017
16:24:06:430
238
292.9
XLON
27/01/2017
08:33:16:693
392
292.2
XLON
27/01/2017
08:33:16:699
962
292
XLON
27/01/2017
08:33:16:711
364
292
XLON
27/01/2017
08:33:16:712
440
292
XLON
27/01/2017
16:24:06:436
531
292.9
XLON
27/01/2017
09:40:02:398
550
291.1
XLON
27/01/2017
09:40:02:396
700
291
XLON
27/01/2017
09:40:02:390
477
291.2
XLON
27/01/2017
09:40:02:407
444
291.2
XLON
27/01/2017
16:24:06:452
687
292.9
XLON
27/01/2017
09:40:02:405
122
291.2
XLON
27/01/2017
09:40:02:401
1300
291.2
XLON
27/01/2017
14:47:59:315
66
294
XLON
27/01/2017
09:40:02:387
1638
291.2
XLON
27/01/2017
10:13:14:136
414
291.4
XLON
27/01/2017
11:41:54:718
238
290.2
XLON
27/01/2017
10:13:14:134
66
291.4
XLON
27/01/2017
11:41:54:722
9
290.2
XLON
27/01/2017
14:47:59:320
3666
294
XLON
27/01/2017
14:57:57:779
224
294.3
XLON
27/01/2017
10:13:14:141
90
291.4
XLON
27/01/2017
11:10:02:391
2204
289.5
XLON
27/01/2017
09:40:03:413
700
291.3
XLON
27/01/2017
09:40:03:417
480
291.3
XLON
27/01/2017
09:40:02:417
700
291.3
XLON
27/01/2017
09:40:02:419
1104
291.3
XLON
27/01/2017
14:57:57:770
491
294.3
XLON
27/01/2017
14:57:57:774
349
294.3
XLON
27/01/2017
12:02:17:081
4
291.5
XLON
27/01/2017
08:07:36:180
711
291.9
XLON
27/01/2017
12:02:17:086
21
291.5
XLON
27/01/2017
12:02:17:085
252
291.5
XLON
27/01/2017
08:07:36:190
14
291.8
XLON
27/01/2017
12:02:17:090
20
291.5
XLON
27/01/2017
12:02:17:088
143
291.5
XLON
27/01/2017
12:02:17:093
43
291.5
XLON
27/01/2017
15:25:39:182
130
295
XLON
27/01/2017
12:02:17:091
400
291.5
XLON
27/01/2017
08:07:36:176
145
291.9
XLON
27/01/2017
15:12:21:426
394
294.9
XLON
27/01/2017
15:12:21:424
220
294.9
XLON
27/01/2017
15:12:21:428
2310
294.9
XLON
27/01/2017
09:28:08:353
504
291.3
XLON
27/01/2017
09:28:08:351
2471
291.3
XLON
27/01/2017
13:28:15:200
648
291.5
XLON
27/01/2017
13:28:15:193
1727
291.5
XLON
27/01/2017
14:47:50:380
72
294.1
XLON
27/01/2017
08:07:27:323
314
291.9
XLON
27/01/2017
15:12:14:041
2017
295
XLON
27/01/2017
13:40:14:774
302
291.8
XLON
27/01/2017
15:12:17:835
2005
295
XLON
27/01/2017
11:54:56:742
468
290.6
XLON
27/01/2017
11:54:56:740
401
290.6
XLON
27/01/2017
15:13:18:351
2
294.9
XLON
27/01/2017
15:01:30:983
550
294.9
XLON
27/01/2017
15:51:45:659
801
294.8
XLON
27/01/2017
15:01:30:988
646
294.9
XLON
27/01/2017
15:01:30:990
300
294.9
XLON
27/01/2017
15:01:30:985
550
294.9
XLON
27/01/2017
15:01:30:986
550
294.9
XLON
27/01/2017
11:42:47:020
33
290.2
XLON
27/01/2017
15:51:45:675
170
294.9
XLON
27/01/2017
11:09:17:378
184
289.6
XLON
27/01/2017
11:09:17:384
162
289.6
XLON
27/01/2017
15:51:45:668
550
294.8
XLON
27/01/2017
15:51:45:670
1300
294.9
XLON
27/01/2017
15:13:00:029
276
294.9
XLON
27/01/2017
15:51:45:665
44
294.7
XLON
27/01/2017
15:01:30:972
217
294.8
XLON
27/01/2017
15:01:30:979
700
294.9
XLON
27/01/2017
11:42:40:143
186
290.4
XLON
27/01/2017
11:54:44:238
1104
290.7
XLON
27/01/2017
11:42:40:145
54
290.4
XLON
27/01/2017
15:01:30:966
575
294.8
XLON
27/01/2017
16:09:18:378
210
294.3
XLON
27/01/2017
15:01:30:961
1520
294.8
XLON
27/01/2017
13:27:10:061
445
291.5
XLON
27/01/2017
15:01:30:956
193
294.8
XLON
27/01/2017
13:27:10:063
52
291.5
XLON
27/01/2017
15:01:30:955
323
294.8
XLON
27/01/2017
16:09:18:517
586
294.3
XLON
27/01/2017
16:09:28:120
28
294.5
XLON
27/01/2017
15:51:45:677
272
294.9
XLON
27/01/2017
16:09:18:520
58
294.3
XLON
27/01/2017
15:01:13:038
271
294.9
XLON
27/01/2017
13:03:51:665
700
292
XLON
27/01/2017
16:09:18:363
465
294.3
XLON
27/01/2017
16:09:18:374
249
294.2
XLON
27/01/2017
16:09:18:369
177
294.3
XLON
27/01/2017
08:54:13:750
1038
290.8
XLON
27/01/2017
15:27:20:478
2964
295
XLON
27/01/2017
11:09:10:212
138
289.6
XLON
27/01/2017
08:54:13:747
285
290.9
XLON
27/01/2017
15:51:48:245
309
294.6
XLON
27/01/2017
15:27:20:525
216
295
XLON
27/01/2017
08:54:13:745
441
290.9
XLON
27/01/2017
13:03:51:659
74
292
XLON
27/01/2017
13:03:51:656
213
291.9
XLON
27/01/2017
11:42:40:147
86
290.2
XLON
27/01/2017
16:24:51:246
185
293
XLON
27/01/2017
15:27:20:529
148
295
XLON
27/01/2017
15:51:48:741
387
294.6
XLON
27/01/2017
13:03:51:646
276
292
XLON
27/01/2017
15:51:45:681
819
294.9
XLON
27/01/2017
15:51:46:742
228
294.7
XLON
27/01/2017
14:30:07:667
1300
293.7
XLON
27/01/2017
14:30:07:669
60
293.7
XLON
27/01/2017
09:40:02:420
646
291.3
XLON
27/01/2017
09:40:02:422
127
291.3
XLON
27/01/2017
09:40:02:424
176
291.3
XLON
27/01/2017
09:40:02:433
700
291.3
XLON
27/01/2017
15:02:02:051
864
295
XLON
27/01/2017
15:02:02:043
1136
295
XLON
27/01/2017
14:28:52:630
346
293.7
XLON
27/01/2017
15:02:02:035
2000
295
XLON
27/01/2017
15:02:02:040
200
295
XLON
27/01/2017
14:28:52:662
237
293.7
XLON
27/01/2017
14:28:52:660
15
293.7
XLON
27/01/2017
15:02:02:032
200
295
XLON
27/01/2017
14:28:52:640
1550
293.7
XLON
27/01/2017
14:34:44:685
550
293.6
XLON
27/01/2017
15:02:02:084
2000
295
XLON
27/01/2017
15:02:02:092
2000
295
XLON
27/01/2017
15:02:02:089
200
295
XLON
27/01/2017
15:02:02:080
200
295
XLON
27/01/2017
15:02:02:056
86
295
XLON
27/01/2017
15:33:02:178
281
294.5
XLON
27/01/2017
14:31:02:080
429
293.6
XLON
27/01/2017
16:27:27:729
500
293.3
XLON
27/01/2017
15:02:02:077
2000
295
XLON
27/01/2017
15:02:02:067
2000
295
XLON
27/01/2017
10:01:43:440
1744
291.5
XLON
27/01/2017
15:02:02:072
200
295
XLON
27/01/2017
15:02:02:059
2000
295
XLON
27/01/2017
15:02:02:064
200
295
XLON
27/01/2017
14:03:15:153
292
292.8
XLON
27/01/2017
10:01:43:465
288
291.5
XLON
27/01/2017
14:03:15:148
89
292.8
XLON
27/01/2017
16:27:43:311
339
293.3
XLON
27/01/2017
16:27:43:319
550
293.3
XLON
27/01/2017
16:09:49:276
504
294
XLON
27/01/2017
15:02:02:027
2000
295
XLON
27/01/2017
16:27:43:309
7
293.3
XLON
27/01/2017
15:02:02:024
200
295
XLON
27/01/2017
13:28:55:279
21
291.4
XLON
27/01/2017
13:28:55:277
243
291.4
XLON
27/01/2017
12:08:47:167
3826
290.7
XLON
27/01/2017
13:29:11:380
52
291.4
XLON
27/01/2017
15:42:14:215
427
294.7
XLON
27/01/2017
15:02:02:095
200
295
XLON
27/01/2017
16:09:28:117
1237
294.5
XLON
27/01/2017
16:09:33:191
756
294.3
XLON
27/01/2017
08:54:56:633
1
290.8
XLON
27/01/2017
16:09:33:194
231
294.2
XLON
27/01/2017
16:09:33:196
718
294.2
XLON
27/01/2017
10:02:19:295
1
291.5
XLON
27/01/2017
10:02:19:292
1287
291.5
XLON
27/01/2017
12:30:07:653
372
291.2
XLON
27/01/2017
14:54:44:807
550
293.7
XLON
27/01/2017
14:54:44:786
1980
293.7
XLON
27/01/2017
12:30:07:651
256
291.2
XLON
27/01/2017
14:54:44:793
177
293.7
XLON
27/01/2017
14:54:44:792
121
293.7
XLON
27/01/2017
14:54:44:790
295
293.7
XLON
27/01/2017
14:54:44:788
267
293.7
XLON
27/01/2017
09:06:38:464
700
290.6
XLON
27/01/2017
14:39:18:367
128
293.8
XLON
27/01/2017
14:39:18:364
198
293.8
XLON
27/01/2017
14:39:18:369
200
293.8
XLON
27/01/2017
10:02:19:288
8
291.5
XLON
27/01/2017
10:35:44:558
229
289.6
XLON
27/01/2017
16:18:31:598
954
293
XLON
27/01/2017
13:36:00:083
1691
291.9
XLON
27/01/2017
10:35:44:559
14
289.6
XLON
27/01/2017
13:36:00:080
2174
291.9
XLON
27/01/2017
10:35:44:568
404
289.5
XLON
27/01/2017
10:35:44:571
193
289.6
XLON
27/01/2017
16:18:31:568
54
293
XLON
27/01/2017
13:28:15:225
700
291.5
XLON
27/01/2017
10:18:02:406
184
291.4
XLON
27/01/2017
15:02:02:019
2000
295
XLON
27/01/2017
13:28:15:231
700
291.5
XLON
27/01/2017
10:35:49:666
136
289.4
XLON
27/01/2017
10:18:02:402
121
291.4
XLON
27/01/2017
10:35:49:663
221
289.4
XLON
27/01/2017
13:28:15:217
700
291.5
XLON
27/01/2017
10:35:49:660
446
289.4
XLON
27/01/2017
13:36:00:071
295
291.9
XLON
27/01/2017
10:27:51:399
15
289.9
XLON
27/01/2017
14:55:12:188
591
294
XLON
27/01/2017
08:05:36:838
52
292.2
XLON
27/01/2017
10:01:43:435
401
291.5
XLON
27/01/2017
08:05:36:840
67
292.2
XLON
27/01/2017
08:05:36:832
140
292.5
XLON
27/01/2017
08:05:36:834
4
292.5
XLON
27/01/2017
10:01:43:432
368
291.5
XLON
27/01/2017
10:25:01:052
319
290.3
XLON
27/01/2017
08:41:08:705
84
291.9
XLON
27/01/2017
10:24:57:480
18
290.4
XLON
27/01/2017
11:14:30:169
365
289.5
XLON
27/01/2017
11:14:30:168
1101
289.6
XLON
27/01/2017
11:14:30:166
175
289.6
XLON
27/01/2017
11:59:19:318
2
290.8
XLON
27/01/2017
16:18:16:496
606
293
XLON
27/01/2017
14:15:24:293
102
293.4
XLON
27/01/2017
11:59:17:282
43
290.8
XLON
27/01/2017
11:59:17:280
53
290.8
XLON
27/01/2017
11:59:41:381
313
290.8
XLON
27/01/2017
11:59:41:383
1257
290.8
XLON
27/01/2017
16:18:27:168
1104
293
XLON
27/01/2017
16:18:27:170
2618
293
XLON
27/01/2017
08:41:08:707
100
291.9
XLON
27/01/2017
08:41:08:708
344
291.9
XLON
27/01/2017
11:59:17:277
50
290.8
XLON
27/01/2017
09:54:21:621
301
291.5
XLON
27/01/2017
14:15:41:388
550
293.4
XLON
27/01/2017
14:15:41:389
37
293.4
XLON
27/01/2017
09:54:21:628
26
291.5
XLON
27/01/2017
09:54:21:624
1039
291.5
XLON
27/01/2017
15:33:55:975
506
294.7
XLON
27/01/2017
15:33:55:972
2145
294.7
XLON
27/01/2017
14:15:41:385
285
293.4
XLON
27/01/2017
16:02:59:119
1008
294.2
XLON
27/01/2017
16:02:59:125
1377
294.1
XLON
27/01/2017
16:02:59:127
7
294
XLON
27/01/2017
09:54:21:653
197
291.5
XLON
27/01/2017
09:54:21:641
414
291.5
XLON
27/01/2017
13:23:41:082
136
291.5
XLON
27/01/2017
15:13:53:490
1
294.8
XLON
27/01/2017
16:23:00:031
317
293
XLON
27/01/2017
16:23:00:027
2062
293
XLON
27/01/2017
15:55:33:650
189
294.4
XLON
27/01/2017
14:44:12:023
340
293.8
XLON
27/01/2017
15:55:33:135
1044
294.6
XLON
27/01/2017
15:55:32:980
650
294.6
XLON
27/01/2017
15:55:32:978
550
294.6
XLON
27/01/2017
16:23:00:021
1104
293
XLON
27/01/2017
16:23:00:016
1216
292.9
XLON
27/01/2017
15:55:32:975
504
294.6
XLON
27/01/2017
16:18:01:555
756
293.1
XLON
27/01/2017
16:07:59:916
756
294.2
XLON
27/01/2017
16:18:01:579
15
293
XLON
27/01/2017
15:14:02:517
1008
294.7
XLON
27/01/2017
16:18:01:577
278
293
XLON
27/01/2017
16:18:01:490
404
293.2
XLON
27/01/2017
16:18:01:520
9
293.2
XLON
27/01/2017
16:18:01:519
286
293.2
XLON
27/01/2017
16:18:01:448
181
293.4
XLON
27/01/2017
16:07:59:903
1348
294.3
XLON
27/01/2017
16:18:01:430
960
293.4
XLON
27/01/2017
16:18:01:425
23
293.4
XLON
27/01/2017
15:42:07:662
91
294.7
XLON
27/01/2017
16:18:01:441
151
293.4
XLON
27/01/2017
15:55:28:633
738
294.7
XLON
27/01/2017
08:48:52:829
53
291.3
XLON
27/01/2017
15:42:07:650
119
294.7
XLON
27/01/2017
15:55:28:638
162
294.7
XLON
27/01/2017
15:42:07:657
1315
294.7
XLON
27/01/2017
13:44:55:068
1001
291.9
XLON
27/01/2017
15:42:07:652
610
294.7
XLON
27/01/2017
13:44:55:063
550
291.9
XLON
27/01/2017
13:44:55:058
194
291.9
XLON
27/01/2017
15:30:26:478
8
294.7
XLON
27/01/2017
15:30:26:384
201
294.7
XLON
27/01/2017
16:23:00:012
237
292.9
XLON
27/01/2017
15:30:26:380
54
294.7
XLON
27/01/2017
15:30:26:376
504
294.7
XLON
27/01/2017
15:55:28:643
1300
294.7
XLON
27/01/2017
08:37:09:401
107
291.8
XLON
27/01/2017
08:37:09:402
473
291.8
XLON
27/01/2017
08:37:09:395
6
291.8
XLON
27/01/2017
08:37:09:392
275
291.8
XLON
27/01/2017
13:29:36:864
207
291.3
XLON
27/01/2017
08:49:19:362
12
291.3
XLON
27/01/2017
08:49:19:359
83
291.3
XLON
27/01/2017
11:14:30:171
330
289.4
XLON
27/01/2017
13:53:24:018
293
291.9
XLON
27/01/2017
13:53:24:016
843
291.9
XLON
27/01/2017
15:33:33:181
172
294.5
XLON
27/01/2017
15:33:33:186
314
294.5
XLON
27/01/2017
15:33:33:184
525
294.5
XLON
27/01/2017
13:53:24:031
532
291.9
XLON
27/01/2017
13:53:24:029
352
291.9
XLON
27/01/2017
08:06:36:069
756
292.3
XLON
27/01/2017
13:13:27:033
246
291.9
XLON
27/01/2017
08:10:29:033
20
291.3
XLON
27/01/2017
08:10:29:028
170
291.2
XLON
27/01/2017
10:11:15:180
64
291.4
XLON
27/01/2017
10:11:15:176
42
291.4
XLON
27/01/2017
10:11:15:172
500
291.4
XLON
27/01/2017
10:11:15:170
214
291.4
XLON
27/01/2017
14:57:27:475
236
294.3
XLON
27/01/2017
14:57:27:473
1950
294.3
XLON
27/01/2017
08:10:23:376
14
291.6
XLON
27/01/2017
08:10:29:021
144
291.2
XLON
27/01/2017
08:10:29:019
135
291.2
XLON
27/01/2017
13:52:48:459
34
292
XLON
27/01/2017
08:00:02:046
361
292
XLON
27/01/2017
13:18:06:732
926
292.1
XLON
27/01/2017
08:50:16:216
25
291.3
XLON
27/01/2017
13:18:06:776
189
292.1
XLON
27/01/2017
13:18:06:778
806
292.1
XLON
27/01/2017
13:18:06:816
805
292.1
XLON
27/01/2017
11:34:11:754
378
290.1
XLON
27/01/2017
13:18:06:969
927
292.1
XLON
27/01/2017
13:18:07:002
923
292.1
XLON
27/01/2017
13:18:07:040
804
292.1
XLON
27/01/2017
13:18:07:076
860
292.1
XLON
27/01/2017
13:18:06:855
826
292.1
XLON
27/01/2017
13:18:06:905
822
292.1
XLON
27/01/2017
13:18:06:938
189
292.1
XLON
27/01/2017
13:18:06:940
945
292.1
XLON
27/01/2017
13:18:08:004
324
291.8
XLON
27/01/2017
13:18:06:052
880
292.1
XLON
27/01/2017
13:18:07:997
928
292.1
XLON
27/01/2017
13:18:06:246
189
292.1
XLON
27/01/2017
13:18:06:084
820
292.1
XLON
27/01/2017
13:18:07:966
916
292.1
XLON
27/01/2017
13:18:07:936
853
292.1
XLON
27/01/2017
13:18:06:348
960
292.1
XLON
27/01/2017
13:18:06:346
189
292.1
XLON
27/01/2017
10:11:15:195
207
291.4
XLON
27/01/2017
13:18:06:378
189
292.1
XLON
27/01/2017
13:18:06:280
930
292.1
XLON
27/01/2017
13:18:06:248
813
292.1
XLON
27/01/2017
13:18:06:313
805
292.1
XLON
27/01/2017
13:18:06:311
189
292.1
XLON
27/01/2017
08:48:31:006
91
291.4
XLON
27/01/2017
15:26:39:186
3
295
XLON
27/01/2017
15:26:39:188
977
295
XLON
27/01/2017
13:18:07:707
849
292.1
XLON
27/01/2017
11:34:05:509
117
290.1
XLON
27/01/2017
13:18:07:504
848
292.1
XLON
27/01/2017
13:18:07:472
799
292.1
XLON
27/01/2017
13:18:07:364
811
292.1
XLON
27/01/2017
13:18:07:334
882
292.1
XLON
27/01/2017
13:18:07:143
858
292.1
XLON
27/01/2017
13:18:07:108
962
292.1
XLON
27/01/2017
13:18:07:904
866
292.1
XLON
27/01/2017
13:18:07:874
865
292.1
XLON
27/01/2017
13:18:07:839
905
292.1
XLON
27/01/2017
13:18:07:804
943
292.1
XLON
27/01/2017
10:09:15:827
235
291.6
XLON
27/01/2017
13:18:07:769
852
292.1
XLON
27/01/2017
13:18:07:739
878
292.1
XLON
27/01/2017
13:19:19:249
2852
291.8
XLON
27/01/2017
08:30:00:793
317
291.7
XLON
27/01/2017
13:19:24:485
479
291.8
XLON
27/01/2017
13:04:32:002
648
292
XLON
27/01/2017
08:06:14:548
78
292.5
XLON
27/01/2017
14:30:20:377
208
293.6
XLON
27/01/2017
08:48:15:094
362
291.4
XLON
27/01/2017
08:06:31:365
39
292.4
XLON
27/01/2017
08:48:15:092
79
291.4
XLON
27/01/2017
11:05:09:953
227
290.2
XLON
27/01/2017
11:05:09:955
500
290.2
XLON
27/01/2017
11:05:09:973
102
290.2
XLON
27/01/2017
11:05:09:967
272
290.2
XLON
27/01/2017
13:52:48:457
397
292
XLON
27/01/2017
11:05:09:969
172
290.2
XLON
27/01/2017
08:30:18:744
165
291.7
XLON
27/01/2017
08:30:18:747
39
291.7
XLON
27/01/2017
08:30:18:746
61
291.7
XLON
27/01/2017
13:19:19:236
286
291.8
XLON
27/01/2017
08:06:28:510
86
292.4
XLON
27/01/2017
11:39:27:258
239
290.2
XLON
27/01/2017
14:12:11:866
468
292.9
XLON
27/01/2017
10:28:15:115
91
289.6
XLON
27/01/2017
12:28:09:074
116
290.8
XLON
27/01/2017
10:28:15:113
374
289.6
XLON
27/01/2017
12:28:09:087
23
290.8
XLON
27/01/2017
12:28:09:089
314
290.7
XLON
27/01/2017
11:27:18:501
649
290.3
XLON
27/01/2017
11:27:17:448
250
290.3
XLON
27/01/2017
11:27:17:439
18
290.3
XLON
27/01/2017
11:27:17:441
1
290.3
XLON
27/01/2017
11:27:17:433
376
290.3
XLON
27/01/2017
11:27:17:437
6
290.3
XLON
27/01/2017
12:28:09:152
70
290.7
XLON
27/01/2017
12:28:09:150
700
290.7
XLON
27/01/2017
12:28:10:578
600
290.7
XLON
27/01/2017
10:28:04:630
2
289.6
XLON
27/01/2017
10:28:04:627
21
289.6
XLON
27/01/2017
08:58:41:115
170
290.5
XLON
27/01/2017
08:58:41:134
68
290.5
XLON
27/01/2017
14:37:54:463
309
293.5
XLON
27/01/2017
14:37:54:465
17
293.5
XLON
27/01/2017
14:27:25:863
114
293.6
XLON
27/01/2017
14:27:25:865
90
293.6
XLON
27/01/2017
14:37:54:472
242
293.5
XLON
27/01/2017
14:37:54:479
1300
293.6
XLON
27/01/2017
10:20:00:731
2365
291.4
XLON
27/01/2017
08:30:00:751
21
292.2
XLON
27/01/2017
10:36:44:624
212
289.2
XLON
27/01/2017
10:20:00:734
86
291.4
XLON
27/01/2017
08:30:00:757
471
292.1
XLON
27/01/2017
08:30:00:755
380
292.1
XLON
27/01/2017
10:20:00:785
504
291.2
XLON
27/01/2017
10:20:00:751
1128
291.4
XLON
27/01/2017
08:30:00:760
12
292.2
XLON
27/01/2017
13:33:23:282
28
291.9
XLON
27/01/2017
13:33:23:279
394
291.9
XLON
27/01/2017
08:51:14:779
1096
291.3
XLON
27/01/2017
13:46:00:098
756
292
XLON
27/01/2017
08:51:14:781
497
291.3
XLON
27/01/2017
08:51:14:777
550
291.3
XLON
27/01/2017
08:15:40:229
116
290.9
XLON
27/01/2017
14:37:54:483
171
293.6
XLON
27/01/2017
14:37:54:481
1092
293.6
XLON
27/01/2017
08:58:41:083
200
290.6
XLON
27/01/2017
08:58:41:086
5
290.6
XLON
27/01/2017
09:43:54:272
180
291.1
XLON
27/01/2017
13:17:42:312
23
291.9
XLON
27/01/2017
13:17:42:302
18
291.9
XLON
27/01/2017
11:26:43:070
324
290.4
XLON
27/01/2017
15:08:36:092
1177
295
XLON
27/01/2017
13:17:42:296
17
291.9
XLON
27/01/2017
13:01:55:066
62
291.9
XLON
27/01/2017
08:42:14:521
836
291.8
XLON
27/01/2017
08:42:14:508
92
291.8
XLON
27/01/2017
08:51:14:790
524
291.3
XLON
27/01/2017
08:42:14:513
513
291.8
XLON
27/01/2017
09:43:55:834
194
291.1
XLON
27/01/2017
08:51:14:783
172
291.3
XLON
27/01/2017
08:42:14:494
275
291.8
XLON
27/01/2017
08:51:14:785
650
291.3
XLON
27/01/2017
08:51:14:786
127
291.3
XLON
27/01/2017
08:42:14:503
1032
291.8
XLON
27/01/2017
08:51:14:788
1000
291.3
XLON
27/01/2017
08:42:14:506
634
291.8
XLON
27/01/2017
09:43:54:300
42
291.1
XLON
27/01/2017
10:23:44:810
81
290.6
XLON
27/01/2017
10:23:44:812
178
290.6
XLON
27/01/2017
10:09:15:832
172
291.6
XLON
27/01/2017
10:23:44:805
125
290.6
XLON
27/01/2017
09:43:54:277
776
291.1
XLON
27/01/2017
13:18:06:633
929
292.1
XLON
27/01/2017
10:09:18:860
175
291.7
XLON
27/01/2017
13:18:06:640
1300
292.1
XLON
27/01/2017
11:56:20:921
16
290.6
XLON
27/01/2017
13:18:06:664
960
292.1
XLON
27/01/2017
13:18:06:698
920
292.1
XLON
27/01/2017
10:09:15:848
535
291.6
XLON
27/01/2017
13:18:06:380
813
292.1
XLON
27/01/2017
16:13:35:899
550
293.6
XLON
27/01/2017
13:18:06:387
700
292.1
XLON
27/01/2017
13:18:06:394
700
292.1
XLON
27/01/2017
13:18:06:409
875
292.1
XLON
27/01/2017
13:18:06:440
957
292.1
XLON
27/01/2017
13:01:55:068
365
291.9
XLON
27/01/2017
10:09:15:837
138
291.6
XLON
27/01/2017
13:01:55:078
232
291.9
XLON
27/01/2017
13:01:55:076
113
291.9
XLON
27/01/2017
10:28:26:715
568
289.5
XLON
27/01/2017
10:09:15:203
435
291.3
XLON
27/01/2017
10:09:15:173
338
291.2
XLON
27/01/2017
11:36:16:803
39
290
XLON
27/01/2017
11:36:16:881
168
290
XLON
27/01/2017
11:36:16:798
487
290
XLON
27/01/2017
11:36:16:883
276
290
XLON
27/01/2017
08:51:23:793
13
291.2
XLON
27/01/2017
08:51:23:813
5
291.2
XLON
27/01/2017
11:56:16:856
72
290.6
XLON
27/01/2017
13:01:32:328
212
291.9
XLON
27/01/2017
13:01:32:317
166
291.9
XLON
27/01/2017
08:09:16:676
504
291.6
XLON
27/01/2017
13:01:32:315
35
291.9
XLON
27/01/2017
08:15:27:223
504
291.1
XLON
27/01/2017
08:15:27:227
130
291
XLON
27/01/2017
08:15:27:233
21
291.2
XLON
27/01/2017
08:09:16:657
300
291.7
XLON
27/01/2017
11:36:09:890
173
290
XLON
27/01/2017
08:57:55:208
207
290.7
XLON
27/01/2017
14:15:02:076
170
293.3
TRQX
27/01/2017
14:15:02:079
82
293.3
TRQX
27/01/2017
14:15:02:104
550
293.5
TRQX
27/01/2017
15:27:24:684
790
294.9
TRQX
27/01/2017
15:27:24:682
51
294.9
TRQX
27/01/2017
13:16:32:060
48
291.9
TRQX
27/01/2017
16:06:03:372
184
294
TRQX
27/01/2017
16:11:02:637
100
293.9
TRQX
27/01/2017
16:11:02:639
404
293.9
TRQX
27/01/2017
11:49:48:761
152
290.2
TRQX
27/01/2017
15:06:21:097
2
295
TRQX
27/01/2017
15:06:22:053
252
294.9
TRQX
27/01/2017
15:57:17:738
659
294.1
TRQX
27/01/2017
15:57:18:072
259
294.1
TRQX
27/01/2017
12:54:08:766
1
291.3
TRQX
27/01/2017
13:08:02:164
3
292
TRQX
27/01/2017
15:46:39:086
211
294.7
TRQX
27/01/2017
11:49:46:028
110
290.5
TRQX
27/01/2017
16:14:32:874
165
293.3
TRQX
27/01/2017
13:07:41:078
682
292
TRQX
27/01/2017
15:06:20:818
194
295
TRQX
27/01/2017
11:44:12:832
1
290.3
TRQX
27/01/2017
13:35:38:329
613
292.1
TRQX
27/01/2017
13:35:38:331
60
292.1
TRQX
27/01/2017
13:35:38:323
584
292.1
TRQX
27/01/2017
15:46:52:812
346
294.7
TRQX
27/01/2017
13:08:02:091
249
292
TRQX
27/01/2017
15:46:39:091
3
294.7
TRQX
27/01/2017
11:20:23:806
61
289.9
TRQX
27/01/2017
08:27:09:682
300
292.5
TRQX
27/01/2017
15:17:57:247
200
294.6
TRQX
27/01/2017
15:17:57:245
550
294.6
TRQX
27/01/2017
16:14:17:497
20
293.5
TRQX
27/01/2017
15:17:57:243
550
294.6
TRQX
27/01/2017
16:14:17:499
2
293.5
TRQX
27/01/2017
08:48:15:043
54
291.4
TRQX
27/01/2017
08:27:09:721
47
292.3
TRQX
27/01/2017
13:35:38:411
613
292.1
TRQX
27/01/2017
10:38:17:242
58
289.8
TRQX
27/01/2017
09:24:30:304
3
290.7
TRQX
27/01/2017
08:27:10:857
181
292.3
TRQX
27/01/2017
09:24:40:211
36
290.7
TRQX
27/01/2017
16:11:44:677
252
293.8
TRQX
27/01/2017
15:17:57:229
416
294.6
TRQX
27/01/2017
15:35:00:012
400
294.9
TRQX
27/01/2017
16:22:25:693
20
293
TRQX
27/01/2017
13:06:27:068
112
292
TRQX
27/01/2017
16:22:26:635
86
292.8
TRQX
27/01/2017
16:22:25:948
8
292.9
TRQX
27/01/2017
16:22:25:941
656
292.9
TRQX
27/01/2017
16:22:25:939
46
292.9
TRQX
27/01/2017
16:22:25:705
10
292.9
TRQX
27/01/2017
16:22:25:699
54
293
TRQX
27/01/2017
15:07:28:005
275
295
TRQX
27/01/2017
16:14:10:448
3
293.5
TRQX
27/01/2017
08:10:00:591
8
291.6
TRQX
27/01/2017
14:19:59:124
90
293.6
TRQX
27/01/2017
14:30:07:662
13
293.7
TRQX
27/01/2017
14:30:07:664
90
293.7
TRQX
27/01/2017
15:35:11:662
504
294.9
TRQX
27/01/2017
15:35:11:508
124
295
TRQX
27/01/2017
16:00:25:712
249
294
TRQX
27/01/2017
16:00:25:715
3
294
TRQX
27/01/2017
11:23:09:718
1
289.9
TRQX
27/01/2017
11:23:09:724
14
289.9
TRQX
27/01/2017
11:40:21:635
132
290.4
TRQX
27/01/2017
11:22:59:767
33
289.9
TRQX
27/01/2017
11:22:59:762
23
289.9
TRQX
27/01/2017
15:03:00:500
3
294.9
TRQX
27/01/2017
09:11:28:497
209
290.6
TRQX
27/01/2017
09:11:28:454
302
290.6
TRQX
27/01/2017
11:05:49:605
488
289.9
TRQX
27/01/2017
16:16:45:177
173
293.4
TRQX
27/01/2017
16:16:45:178
2
293.4
TRQX
27/01/2017
16:16:45:171
2
293.5
TRQX
27/01/2017
16:16:45:175
1
293.4
TRQX
27/01/2017
09:01:13:219
1
290.6
TRQX
27/01/2017
11:24:00:021
146
290
TRQX
27/01/2017
15:03:00:496
249
294.9
TRQX
27/01/2017
16:29:57:462
252
293.8
TRQX
27/01/2017
11:32:52:920
423
290.1
TRQX
27/01/2017
14:19:49:286
44
293.8
TRQX
27/01/2017
08:13:00:132
174
291.1
TRQX
27/01/2017
08:13:00:136
2
291.1
TRQX
27/01/2017
08:07:09:894
128
292
TRQX
27/01/2017
14:19:59:138
196
293.6
TRQX
27/01/2017
14:19:59:135
4642
293.6
TRQX
27/01/2017
11:32:54:581
128
290.1
TRQX
27/01/2017
11:32:54:577
81
290.1
TRQX
27/01/2017
16:16:45:160
20
293.5
TRQX
27/01/2017
15:25:39:192
1300
295
TRQX
27/01/2017
14:28:52:673
2
293.7
TRQX
27/01/2017
09:40:02:392
161
291.2
TRQX
27/01/2017
11:41:54:711
236
290.2
TRQX
27/01/2017
11:41:54:713
2
290.2
TRQX
27/01/2017
09:40:02:389
546
291.2
TRQX
27/01/2017
14:47:59:949
624
293.8
TRQX
27/01/2017
10:13:14:144
135
291.4
TRQX
27/01/2017
09:40:03:419
470
291.3
TRQX
27/01/2017
08:07:36:186
94
291.8
TRQX
27/01/2017
13:28:15:197
145
291.5
TRQX
27/01/2017
13:28:15:202
45
291.5
TRQX
27/01/2017
11:09:41:384
82
289.6
TRQX
27/01/2017
11:54:56:746
468
290.6
TRQX
27/01/2017
11:54:56:744
133
290.6
TRQX
27/01/2017
15:13:18:354
1
294.9
TRQX
27/01/2017
15:51:45:671
550
294.8
TRQX
27/01/2017
15:51:45:673
1300
294.9
TRQX
27/01/2017
15:13:00:031
3
294.9
TRQX
27/01/2017
15:51:45:663
770
294.8
TRQX
27/01/2017
15:01:30:981
550
294.9
TRQX
27/01/2017
16:09:18:380
414
294.3
TRQX
27/01/2017
15:51:45:653
29
294.8
TRQX
27/01/2017
15:51:45:679
550
294.9
TRQX
27/01/2017
08:54:13:748
346
290.8
TRQX
27/01/2017
15:51:48:242
232
294.6
TRQX
27/01/2017
11:42:40:155
54
290.4
TRQX
27/01/2017
16:24:51:251
92
293
TRQX
27/01/2017
15:51:45:682
200
294.9
TRQX
27/01/2017
14:30:07:674
200
293.7
TRQX
27/01/2017
14:30:07:671
1300
293.7
TRQX
27/01/2017
16:09:18:525
550
294.3
TRQX
27/01/2017
09:40:02:435
550
291.3
TRQX
27/01/2017
15:02:02:046
1064
295
TRQX
27/01/2017
14:34:44:679
3
293.6
TRQX
27/01/2017
14:28:52:627
171
293.7
TRQX
27/01/2017
09:05:48:360
176
290.6
TRQX
27/01/2017
16:09:49:278
252
294
TRQX
27/01/2017
14:28:52:635
2
293.7
TRQX
27/01/2017
14:03:15:157
1
292.8
TRQX
27/01/2017
14:03:15:159
1
292.8
TRQX
27/01/2017
16:27:43:324
550
293.3
TRQX
27/01/2017
13:28:55:283
132
291.4
TRQX
27/01/2017
14:54:44:809
310
293.7
TRQX
27/01/2017
14:54:44:798
89
293.7
TRQX
27/01/2017
10:02:19:290
2
291.5
TRQX
27/01/2017
10:18:02:404
40
291.4
TRQX
27/01/2017
13:28:15:211
600
291.5
TRQX
27/01/2017
10:02:19:317
405
291.2
TRQX
27/01/2017
10:01:43:433
133
291.5
TRQX
27/01/2017
11:59:19:316
50
290.8
TRQX
27/01/2017
08:49:19:364
24
291.3
TRQX
27/01/2017
15:33:55:980
542
294.7
TRQX
27/01/2017
09:54:21:629
12
291.5
TRQX
27/01/2017
15:33:55:977
1215
294.7
TRQX
27/01/2017
16:02:59:137
335
294.2
TRQX
27/01/2017
16:18:08:344
92
293
TRQX
27/01/2017
15:55:32:971
252
294.6
TRQX
27/01/2017
16:23:00:037
2
293
TRQX
27/01/2017
16:23:00:033
20
293
TRQX
27/01/2017
15:55:33:137
650
294.6
TRQX
27/01/2017
16:23:00:017
607
292.9
TRQX
27/01/2017
16:18:01:560
1
293.1
TRQX
27/01/2017
16:07:59:907
345
294.3
TRQX
27/01/2017
16:18:01:471
90
293.4
TRQX
27/01/2017
16:07:59:911
329
294.3
TRQX
27/01/2017
15:42:07:664
117
294.7
TRQX
27/01/2017
15:55:28:636
243
294.7
TRQX
27/01/2017
13:44:55:060
3
291.9
TRQX
27/01/2017
15:42:00:014
2013
294.9
TRQX
27/01/2017
15:55:28:640
3
294.7
TRQX
27/01/2017
15:30:26:388
10
294.7
TRQX
27/01/2017
15:55:28:645
1300
294.7
TRQX
27/01/2017
15:30:26:378
75
294.7
TRQX
27/01/2017
15:55:28:648
170
294.7
TRQX
27/01/2017
15:55:28:646
650
294.7
TRQX
27/01/2017
16:23:00:014
234
292.9
TRQX
27/01/2017
11:14:30:173
165
289.4
TRQX
27/01/2017
08:10:29:024
104
291.2
TRQX
27/01/2017
14:57:27:482
78
294.3
TRQX
27/01/2017
08:48:31:011
26
291.4
TRQX
27/01/2017
13:19:19:243
143
291.8
TRQX
27/01/2017
08:06:14:588
39
292.5
TRQX
27/01/2017
13:04:32:065
3
292
TRQX
27/01/2017
11:05:09:964
57
290.2
TRQX
27/01/2017
08:30:18:754
15
291.7
TRQX
27/01/2017
11:05:09:966
332
290.2
TRQX
27/01/2017
08:30:18:752
267
291.7
TRQX
27/01/2017
08:30:18:750
63
291.7
TRQX
27/01/2017
08:06:28:516
43
292.4
TRQX
27/01/2017
11:39:27:260
238
290.2
TRQX
27/01/2017
14:12:11:869
234
292.9
TRQX
27/01/2017
12:28:09:079
7
290.8
TRQX
27/01/2017
14:37:54:487
600
293.6
TRQX
27/01/2017
11:27:18:503
47
290.3
TRQX
27/01/2017
14:37:54:489
600
293.6
TRQX
27/01/2017
14:37:54:491
171
293.6
TRQX
27/01/2017
11:27:17:446
402
290.3
TRQX
27/01/2017
10:28:04:634
7
289.6
TRQX
27/01/2017
12:28:10:580
550
290.7
TRQX
27/01/2017
08:58:41:094
56
290.5
TRQX
27/01/2017
08:58:41:089
203
290.6
TRQX
27/01/2017
10:36:44:628
109
289.2
TRQX
27/01/2017
14:37:54:467
98
293.5
TRQX
27/01/2017
14:37:54:469
7
293.5
TRQX
27/01/2017
10:20:00:747
43
291.4
TRQX
27/01/2017
08:30:00:770
4
292.2
TRQX
27/01/2017
10:20:00:787
252
291.2
TRQX
27/01/2017
11:57:08:460
135
290.7
TRQX
27/01/2017
08:51:14:776
380
291.3
TRQX
27/01/2017
13:46:00:057
252
292
TRQX
27/01/2017
08:51:14:768
5
291.2
TRQX
27/01/2017
14:37:54:485
1300
293.6
TRQX
27/01/2017
09:43:54:270
89
291.1
TRQX
27/01/2017
13:17:42:298
7
291.9
TRQX
27/01/2017
10:23:44:815
89
290.6
TRQX
27/01/2017
10:09:15:830
650
291.6
TRQX
27/01/2017
13:18:06:642
1300
292.1
TRQX
27/01/2017
11:36:16:796
3
290
TRQX
27/01/2017
08:51:23:817
2
291.1
TRQX
27/01/2017
13:01:32:322
198
291.9
TRQX
27/01/2017
11:56:20:919
44
290.6
TRQX
27/01/2017
08:15:27:239
40
291.2
TRQX
27/01/2017
08:09:16:664
1
291.7
TRQX
27/01/2017
14:15:02:096
65
293.4
CHIX
27/01/2017
14:15:02:098
37
293.4
CHIX
27/01/2017
15:07:03:460
242
294.9
CHIX
27/01/2017
15:07:03:462
4
294.9
CHIX
27/01/2017
15:27:24:681
790
294.9
CHIX
27/01/2017
13:55:43:506
102
292
CHIX
27/01/2017
15:37:46:498
2
294.8
CHIX
27/01/2017
14:15:02:059
112
293.4
CHIX
27/01/2017
09:43:36:926
494
291.1
CHIX
27/01/2017
13:16:36:380
54
291.9
CHIX
27/01/2017
15:19:01:588
293
294.8
CHIX
27/01/2017
10:05:28:663
338
291.2
CHIX
27/01/2017
16:06:03:231
171
294.1
CHIX
27/01/2017
16:06:03:367
374
294
CHIX
27/01/2017
16:15:36:161
136
293.3
CHIX
27/01/2017
15:19:01:590
23
294.8
CHIX
27/01/2017
16:11:02:645
504
293.9
CHIX
27/01/2017
12:54:08:762
141
291.3
CHIX
27/01/2017
16:06:06:558
151
293.9
CHIX
27/01/2017
15:06:22:049
252
294.9
CHIX
27/01/2017
16:06:03:227
809
294.1
CHIX
27/01/2017
16:06:03:229
479
294.1
CHIX
27/01/2017
16:06:11:089
25
293.9
CHIX
27/01/2017
15:57:18:070
918
294.1
CHIX
27/01/2017
13:08:02:095
10
291.9
CHIX
27/01/2017
15:46:39:083
107
294.7
CHIX
27/01/2017
15:37:00:067
110
295
CHIX
27/01/2017
11:49:46:021
107
290.5
CHIX
27/01/2017
13:16:32:055
48
291.9
CHIX
27/01/2017
11:49:48:091
200
290.4
CHIX
27/01/2017
16:06:03:200
249
294
CHIX
27/01/2017
15:06:21:034
477
295
CHIX
27/01/2017
11:44:12:827
24
290.3
CHIX
27/01/2017
11:44:12:824
276
290.3
CHIX
27/01/2017
15:55:33:653
252
294.4
CHIX
27/01/2017
08:59:19:863
2
290.3
CHIX
27/01/2017
16:14:41:037
109
293.3
CHIX
27/01/2017
11:05:09:986
504
290.1
CHIX
27/01/2017
15:46:52:809
603
294.7
CHIX
27/01/2017
13:35:38:288
252
292
CHIX
27/01/2017
11:20:23:804
121
289.9
CHIX
27/01/2017
08:48:15:077
75
291.4
CHIX
27/01/2017
16:19:12:061
252
292.9
CHIX
27/01/2017
08:48:15:049
700
291.4
CHIX
27/01/2017
08:27:09:675
110
292.4
CHIX
27/01/2017
08:48:15:035
106
291.4
CHIX
27/01/2017
13:35:38:429
213
292
CHIX
27/01/2017
08:48:15:037
298
291.4
CHIX
27/01/2017
13:35:38:394
708
292
CHIX
27/01/2017
13:35:38:404
2400
292
CHIX
27/01/2017
08:27:11:905
64
292.2
CHIX
27/01/2017
08:27:10:876
286
292.2
CHIX
27/01/2017
09:24:30:299
196
290.7
CHIX
27/01/2017
13:35:38:391
959
292
CHIX
27/01/2017
16:14:17:487
28
293.5
CHIX
27/01/2017
16:14:17:489
3
293.5
CHIX
27/01/2017
08:27:09:742
337
292.3
CHIX
27/01/2017
08:27:10:859
206
292.3
CHIX
27/01/2017
08:48:15:090
150
291.4
CHIX
27/01/2017
08:40:08:898
2
291.8
CHIX
27/01/2017
08:27:09:671
2
292.4
CHIX
27/01/2017
15:17:57:227
14
294.6
CHIX
27/01/2017
15:10:03:861
197
294.9
CHIX
27/01/2017
12:06:02:791
3
290.8
CHIX
27/01/2017
16:22:25:691
56
292.9
CHIX
27/01/2017
13:06:27:064
112
292
CHIX
27/01/2017
13:06:27:071
9
292
CHIX
27/01/2017
16:22:25:678
28
293
CHIX
27/01/2017
16:22:25:682
76
293
CHIX
27/01/2017
12:53:00:581
132
291.3
CHIX
27/01/2017
16:22:26:633
2
292.8
CHIX
27/01/2017
12:52:59:754
227
291.4
CHIX
27/01/2017
16:22:25:936
665
292.9
CHIX
27/01/2017
12:52:57:802
57
291.5
CHIX
27/01/2017
16:14:09:946
100
293.6
CHIX
27/01/2017
15:07:28:087
3
295
CHIX
27/01/2017
16:14:10:450
546
293.5
CHIX
27/01/2017
12:06:17:734
24
290.8
CHIX
27/01/2017
12:06:17:635
137
290.8
CHIX
27/01/2017
09:11:28:427
120
290.6
CHIX
27/01/2017
14:19:59:108
7
293.8
CHIX
27/01/2017
11:40:21:641
375
290.4
CHIX
27/01/2017
14:30:07:660
158
293.7
CHIX
27/01/2017
11:40:21:610
3
290.4
CHIX
27/01/2017
15:35:11:510
124
295
CHIX
27/01/2017
09:21:19:084
113
290.7
CHIX
27/01/2017
16:24:51:256
92
293
CHIX
27/01/2017
09:21:19:087
388
290.7
CHIX
27/01/2017
09:21:19:089
321
290.7
CHIX
27/01/2017
11:40:21:633
129
290.4
CHIX
27/01/2017
15:20:14:352
794
294.7
CHIX
27/01/2017
16:00:25:710
252
294
CHIX
27/01/2017
15:20:14:350
196
294.7
CHIX
27/01/2017
13:11:10:834
286
292
CHIX
27/01/2017
13:11:10:905
68
292
CHIX
27/01/2017
09:11:28:505
330
290.6
CHIX
27/01/2017
09:11:28:508
360
290.6
CHIX
27/01/2017
09:11:28:509
219
290.6
CHIX
27/01/2017
09:11:28:430
131
290.6
CHIX
27/01/2017
11:05:49:591
213
289.9
CHIX
27/01/2017
09:11:28:531
294
290.3
CHIX
27/01/2017
12:33:50:104
37
291.2
CHIX
27/01/2017
11:05:49:598
500
289.9
CHIX
27/01/2017
16:16:45:164
3
293.5
CHIX
27/01/2017
14:52:03:473
234
293.7
CHIX
27/01/2017
09:01:13:223
88
290.6
CHIX
27/01/2017
16:16:42:176
45
293.4
CHIX
27/01/2017
08:07:10:317
47
291.8
CHIX
27/01/2017
15:03:03:210
108
294.8
CHIX
27/01/2017
15:03:00:494
252
294.9
CHIX
27/01/2017
11:24:00:018
146
290
CHIX
27/01/2017
16:29:57:458
252
293.8
CHIX
27/01/2017
11:32:52:918
128
290.1
CHIX
27/01/2017
11:32:52:916
504
290.1
CHIX
27/01/2017
14:19:49:281
91
293.8
CHIX
27/01/2017
10:20:59:647
1
290.8
CHIX
27/01/2017
08:13:02:010
3
291
CHIX
27/01/2017
11:32:59:958
276
289.9
CHIX
27/01/2017
08:13:00:128
41
291.1
CHIX
27/01/2017
08:07:09:891
94
291.8
CHIX
27/01/2017
16:16:42:182
226
293.4
CHIX
27/01/2017
14:51:24:224
222
293.7
CHIX
27/01/2017
14:19:59:134
1163
293.6
CHIX
27/01/2017
16:16:45:157
28
293.5
CHIX
27/01/2017
14:16:01:318
133
293.4
CHIX
27/01/2017
14:19:59:127
90
293.6
CHIX
27/01/2017
14:47:50:370
36
294.1
CHIX
27/01/2017
16:24:06:441
120
292.9
CHIX
27/01/2017
14:28:52:666
711
293.7
CHIX
27/01/2017
14:28:52:664
30
293.7
CHIX
27/01/2017
14:47:59:313
1224
294
CHIX
27/01/2017
14:47:59:952
312
293.8
CHIX
27/01/2017
10:13:14:139
1
291.4
CHIX
27/01/2017
09:40:02:384
1
291.2
CHIX
27/01/2017
09:40:03:411
420
291.3
CHIX
27/01/2017
09:40:03:415
954
291.3
CHIX
27/01/2017
09:40:02:410
442
291.2
CHIX
27/01/2017
14:57:57:766
74
294.3
CHIX
27/01/2017
08:07:36:183
152
291.9
CHIX
27/01/2017
08:33:16:689
130
292.2
CHIX
27/01/2017
13:28:15:208
170
291.5
CHIX
27/01/2017
15:12:14:039
271
295
CHIX
27/01/2017
11:19:59:596
802
290
CHIX
27/01/2017
13:40:14:779
127
291.8
CHIX
27/01/2017
13:40:14:784
24
291.8
CHIX
27/01/2017
09:21:52:612
476
290.7
CHIX
27/01/2017
15:13:18:345
276
294.9
CHIX
27/01/2017
15:51:45:657
799
294.8
CHIX
27/01/2017
11:09:17:417
81
289.6
CHIX
27/01/2017
11:09:17:373
160
289.6
CHIX
27/01/2017
11:09:17:371
2
289.6
CHIX
27/01/2017
11:42:40:139
45
290.4
CHIX
27/01/2017
11:54:44:235
100
290.7
CHIX
27/01/2017
11:42:40:141
141
290.4
CHIX
27/01/2017
11:54:44:243
396
290.5
CHIX
27/01/2017
16:09:28:118
101
294.5
CHIX
27/01/2017
16:09:18:383
207
294.3
CHIX
27/01/2017
16:09:28:122
808
294.5
CHIX
27/01/2017
15:01:30:953
174
294.8
CHIX
27/01/2017
14:47:59:309
36
294
CHIX
27/01/2017
16:09:18:360
174
294.3
CHIX
27/01/2017
15:27:20:523
75
295
CHIX
27/01/2017
15:51:48:244
1
294.6
CHIX
27/01/2017
15:27:20:527
148
295
CHIX
27/01/2017
15:51:46:744
228
294.7
CHIX
27/01/2017
08:11:42:743
47
291.1
CHIX
27/01/2017
12:36:13:517
219
291.2
CHIX
27/01/2017
12:36:13:520
124
291.2
CHIX
27/01/2017
14:34:44:676
1
293.6
CHIX
27/01/2017
14:28:52:625
173
293.7
CHIX
27/01/2017
14:34:44:682
43
293.6
CHIX
27/01/2017
10:01:43:463
296
291.5
CHIX
27/01/2017
10:01:43:442
1744
291.5
CHIX
27/01/2017
14:03:15:144
584
292.8
CHIX
27/01/2017
16:27:43:308
112
293.3
CHIX
27/01/2017
16:27:43:305
50
293.3
CHIX
27/01/2017
13:28:55:263
132
291.4
CHIX
27/01/2017
13:29:11:378
53
291.4
CHIX
27/01/2017
16:09:28:115
3458
294.5
CHIX
27/01/2017
08:54:56:629
1
290.8
CHIX
27/01/2017
16:09:33:193
252
294.3
CHIX
27/01/2017
10:02:19:294
428
291.5
CHIX
27/01/2017
10:02:19:300
1
291.5
CHIX
27/01/2017
09:06:38:461
6
290.5
CHIX
27/01/2017
08:15:58:012
1
290.9
CHIX
27/01/2017
13:36:00:081
926
291.9
CHIX
27/01/2017
10:35:44:564
228
289.6
CHIX
27/01/2017
10:35:44:566
7
289.6
CHIX
27/01/2017
10:18:02:400
161
291.4
CHIX
27/01/2017
10:35:49:657
222
289.4
CHIX
27/01/2017
13:36:00:076
131
291.9
CHIX
27/01/2017
13:36:00:078
28
291.9
CHIX
27/01/2017
13:28:40:486
252
291.3
CHIX
27/01/2017
13:28:40:488
81
291.3
CHIX
27/01/2017
10:27:51:389
18
289.9
CHIX
27/01/2017
10:27:51:395
5
289.9
CHIX
27/01/2017
08:05:36:829
51
292.5
CHIX
27/01/2017
08:05:36:836
201
292.2
CHIX
27/01/2017
16:18:16:497
205
293
CHIX
27/01/2017
11:14:30:163
1276
289.6
CHIX
27/01/2017
11:59:19:314
32
290.8
CHIX
27/01/2017
11:59:19:311
3
290.8
CHIX
27/01/2017
13:23:09:907
148
291.5
CHIX
27/01/2017
16:18:27:171
1240
293
CHIX
27/01/2017
09:54:21:619
12
291.5
CHIX
27/01/2017
14:15:41:383
95
293.4
CHIX
27/01/2017
16:02:59:121
3109
294.1
CHIX
27/01/2017
16:02:59:123
1013
294.1
CHIX
27/01/2017
16:18:08:339
31
293
CHIX
27/01/2017
15:13:53:485
1734
294.8
CHIX
27/01/2017
16:23:00:023
3
293
CHIX
27/01/2017
16:23:00:019
28
293
CHIX
27/01/2017
16:07:59:905
677
294.3
CHIX
27/01/2017
16:18:01:463
74
293.4
CHIX
27/01/2017
16:18:01:468
90
293.4
CHIX
27/01/2017
15:42:07:660
234
294.7
CHIX
27/01/2017
16:18:01:434
320
293.4
CHIX
27/01/2017
15:55:28:630
162
294.7
CHIX
27/01/2017
13:44:55:056
44
291.9
CHIX
27/01/2017
15:55:28:627
2
294.7
CHIX
27/01/2017
15:42:00:012
3496
294.9
CHIX
27/01/2017
13:44:55:053
150
291.9
CHIX
27/01/2017
08:48:52:822
274
291.3
CHIX
27/01/2017
08:37:09:382
2
292
CHIX
27/01/2017
10:25:39:701
141
290.3
CHIX
27/01/2017
08:37:09:398
2
291.8
CHIX
27/01/2017
08:49:19:356
12
291.3
CHIX
27/01/2017
13:53:24:027
534
291.9
CHIX
27/01/2017
08:06:36:081
252
292.3
CHIX
27/01/2017
13:13:27:038
247
291.9
CHIX
27/01/2017
11:14:30:186
550
289.7
CHIX
27/01/2017
16:26:55:053
118
293.3
CHIX
27/01/2017
13:52:44:032
272
291.9
CHIX
27/01/2017
10:11:15:168
64
291.4
CHIX
27/01/2017
10:11:15:166
252
291.4
CHIX
27/01/2017
08:10:23:373
17
291.6
CHIX
27/01/2017
08:10:29:016
268
291.2
CHIX
27/01/2017
13:52:48:526
132
292
CHIX
27/01/2017
13:52:44:035
139
291.9
CHIX
27/01/2017
13:44:58:382
525
291.9
CHIX
27/01/2017
10:11:15:193
135
291.4
CHIX
27/01/2017
10:09:15:825
844
291.6
CHIX
27/01/2017
13:19:20:584
502
291.8
CHIX
27/01/2017
08:30:00:791
316
291.7
CHIX
27/01/2017
08:06:14:550
39
292.5
CHIX
27/01/2017
08:06:31:367
38
292.4
CHIX
27/01/2017
13:19:19:239
145
291.8
CHIX
27/01/2017
13:19:19:233
2
291.8
CHIX
27/01/2017
11:39:27:256
476
290.2
CHIX
27/01/2017
08:06:28:512
45
292.4
CHIX
27/01/2017
14:12:11:872
237
292.9
CHIX
27/01/2017
10:28:15:111
157
289.6
CHIX
27/01/2017
12:28:09:083
116
290.8
CHIX
27/01/2017
08:10:59:010
9
291.3
CHIX
27/01/2017
11:27:18:512
449
290.3
CHIX
27/01/2017
11:27:17:428
374
290.3
CHIX
27/01/2017
11:27:17:430
1
290.3
CHIX
27/01/2017
10:28:04:636
1
289.6
CHIX
27/01/2017
10:28:04:637
1
289.6
CHIX
27/01/2017
08:58:41:092
406
290.6
CHIX
27/01/2017
08:58:41:133
66
290.5
CHIX
27/01/2017
14:37:54:460
16
293.5
CHIX
27/01/2017
10:20:00:744
43
291.4
CHIX
27/01/2017
10:20:00:746
379
291.4
CHIX
27/01/2017
08:30:00:746
63
292.2
CHIX
27/01/2017
10:36:44:622
106
289.2
CHIX
27/01/2017
14:27:25:859
264
293.6
CHIX
27/01/2017
14:27:25:855
116
293.6
CHIX
27/01/2017
10:20:00:789
252
291.2
CHIX
27/01/2017
11:57:08:462
37
290.7
CHIX
27/01/2017
08:51:14:774
310
291.3
CHIX
27/01/2017
08:51:14:770
350
291.3
CHIX
27/01/2017
08:51:14:772
172
291.3
CHIX
27/01/2017
15:08:36:090
559
295
CHIX
27/01/2017
11:26:43:073
108
290.4
CHIX
27/01/2017
08:42:14:524
1
291.8
CHIX
27/01/2017
08:42:14:519
171
291.8
CHIX
27/01/2017
08:42:14:488
92
291.8
CHIX
27/01/2017
10:23:44:817
8
290.6
CHIX
27/01/2017
10:23:44:848
81
290.6
CHIX
27/01/2017
10:09:15:836
500
291.6
CHIX
27/01/2017
08:42:14:485
91
291.8
CHIX
27/01/2017
09:43:54:298
239
291.1
CHIX
27/01/2017
10:09:15:828
200
291.6
CHIX
27/01/2017
09:43:54:274
258
291.1
CHIX
27/01/2017
10:18:44:018
26
291.4
CHIX
27/01/2017
10:09:18:858
1271
291.7
CHIX
27/01/2017
16:13:35:893
388
293.6
CHIX
27/01/2017
12:43:40:154
22
291.1
CHIX
27/01/2017
08:51:23:789
5
291.2
CHIX
27/01/2017
10:09:15:850
200
291.6
CHIX
27/01/2017
10:09:15:841
500
291.6
CHIX
27/01/2017
10:09:15:844
450
291.6
CHIX
27/01/2017
10:28:26:719
3
289.5
CHIX
27/01/2017
13:01:55:072
121
291.9
CHIX
27/01/2017
11:56:16:854
44
290.6
CHIX
27/01/2017
13:01:32:332
70
291.9
CHIX
27/01/2017
08:09:16:680
252
291.7
CHIX
27/01/2017
08:15:27:214
249
291.1
CHIX
27/01/2017
08:15:27:219
3
291.1
CHIX
27/01/2017
08:15:27:238
20
291.2
CHIX
27/01/2017
08:57:55:205
298
290.7
CHIX
27/01/2017
11:36:09:881
13
290
CHIX
27/01/2017
14:15:02:082
65
293.4
BATE
27/01/2017
13:55:43:580
105
292
BATE
27/01/2017
15:37:46:500
156
294.8
BATE
27/01/2017
14:15:02:062
112
293.4
BATE
27/01/2017
13:16:32:065
48
291.9
BATE
27/01/2017
15:37:46:508
307
294.8
BATE
27/01/2017
15:37:54:050
200
294.8
BATE
27/01/2017
15:19:01:592
23
294.8
BATE
27/01/2017
11:05:24:977
13
289.9
BATE
27/01/2017
16:06:06:555
88
293.9
BATE
27/01/2017
11:49:48:757
152
290.2
BATE
27/01/2017
15:37:00:017
530
295
BATE
27/01/2017
16:06:03:195
138
294
BATE
27/01/2017
15:57:18:077
439
294.1
BATE
27/01/2017
15:57:18:075
479
294.1
BATE
27/01/2017
08:48:15:079
225
291.4
BATE
27/01/2017
08:27:09:715
45
292.3
BATE
27/01/2017
16:14:17:495
1
293.5
BATE
27/01/2017
16:14:17:492
16
293.5
BATE
27/01/2017
08:27:09:668
343
292.4
BATE
27/01/2017
08:27:09:673
260
292.4
BATE
27/01/2017
12:05:40:146
15
290.8
BATE
27/01/2017
15:35:00:014
833
294.9
BATE
27/01/2017
12:06:02:789
109
290.8
BATE
27/01/2017
16:22:25:689
44
293
BATE
27/01/2017
13:06:27:058
1
292
BATE
27/01/2017
16:22:25:685
16
293
BATE
27/01/2017
12:53:00:584
66
291.3
BATE
27/01/2017
16:22:26:631
5
292.8
BATE
27/01/2017
16:22:25:943
664
292.9
BATE
27/01/2017
15:07:28:092
275
295
BATE
27/01/2017
16:14:10:452
273
293.5
BATE
27/01/2017
10:38:17:229
2
289.8
BATE
27/01/2017
16:14:09:956
100
293.6
BATE
27/01/2017
12:06:17:737
24
290.8
BATE
27/01/2017
09:21:19:091
113
290.7
BATE
27/01/2017
11:18:56:480
221
289.7
BATE
27/01/2017
11:23:09:716
14
289.9
BATE
27/01/2017
15:03:03:212
3
294.8
BATE
27/01/2017
13:11:10:826
143
292
BATE
27/01/2017
09:11:28:429
120
290.6
BATE
27/01/2017
11:05:49:596
107
289.9
BATE
27/01/2017
11:05:49:594
200
289.9
BATE
27/01/2017
11:33:16:479
18
290.1
BATE
27/01/2017
16:16:42:180
45
293.4
BATE
27/01/2017
10:20:59:649
156
290.8
BATE
27/01/2017
14:19:49:284
3
293.8
BATE
27/01/2017
16:16:45:155
16
293.5
BATE
27/01/2017
16:16:45:158
1
293.5
BATE
27/01/2017
16:24:06:446
119
292.9
BATE
27/01/2017
14:47:59:311
33
294
BATE
27/01/2017
14:47:59:953
312
293.8
BATE
27/01/2017
16:24:06:454
229
292.9
BATE
27/01/2017
14:57:57:768
116
294.3
BATE
27/01/2017
13:28:15:205
1
291.5
BATE
27/01/2017
13:28:15:203
189
291.5
BATE
27/01/2017
15:12:15:028
70
294.9
BATE
27/01/2017
13:40:14:781
151
291.8
BATE
27/01/2017
15:51:45:661
799
294.8
BATE
27/01/2017
11:09:17:369
160
289.6
BATE
27/01/2017
11:09:17:367
3
289.6
BATE
27/01/2017
15:01:30:969
108
294.8
BATE
27/01/2017
15:01:13:040
300
294.9
BATE
27/01/2017
13:03:51:655
106
291.9
BATE
27/01/2017
14:31:02:075
188
293.6
BATE
27/01/2017
14:31:02:072
26
293.6
BATE
27/01/2017
14:03:15:146
127
292.8
BATE
27/01/2017
16:09:34:194
1370
294.1
BATE
27/01/2017
08:54:55:498
1
290.8
BATE
27/01/2017
10:27:51:385
9
290.1
BATE
27/01/2017
10:27:51:392
9
289.9
BATE
27/01/2017
10:01:43:428
1
291.5
BATE
27/01/2017
08:49:19:367
344
291.2
BATE
27/01/2017
10:24:57:475
111
290.4
BATE
27/01/2017
09:54:21:632
610
291.5
BATE
27/01/2017
16:02:59:130
500
294.1
BATE
27/01/2017
16:02:59:132
595
294.2
BATE
27/01/2017
16:18:08:337
15
293
BATE
27/01/2017
15:13:53:481
578
294.8
BATE
27/01/2017
16:23:00:035
1
293
BATE
27/01/2017
16:23:00:029
16
293
BATE
27/01/2017
14:44:12:025
170
293.8
BATE
27/01/2017
15:55:32:974
252
294.6
BATE
27/01/2017
16:07:59:915
252
294.2
BATE
27/01/2017
16:18:01:466
74
293.4
BATE
27/01/2017
08:48:52:824
136
291.3
BATE
27/01/2017
15:30:26:382
504
294.7
BATE
27/01/2017
08:37:09:388
275
291.8
BATE
27/01/2017
11:14:30:176
300
289.8
BATE
27/01/2017
11:14:30:179
250
289.8
BATE
27/01/2017
14:57:27:477
650
294.3
BATE
27/01/2017
11:34:11:752
146
290.1
BATE
27/01/2017
13:19:19:241
108
291.8
BATE
27/01/2017
13:19:20:586
2
291.8
BATE
27/01/2017
12:28:09:097
99
290.7
BATE
27/01/2017
08:30:00:748
157
292.1
BATE
27/01/2017
13:17:42:310
7
291.9
BATE
27/01/2017
13:17:42:293
7
291.9
BATE
27/01/2017
15:08:36:084
127
294.9
BATE
27/01/2017
10:23:44:813
115
290.6
BATE
27/01/2017
10:09:15:834
370
291.6
BATE
27/01/2017
09:43:54:280
89
291.1
BATE
27/01/2017
11:56:20:924
1
290.6
BATE
27/01/2017
10:09:15:851
270
291.6
BATE
27/01/2017
10:09:15:843
172
291.6
BATE
27/01/2017
10:09:15:846
270
291.6
BATE
27/01/2017
13:01:55:071
113
291.9
BATE
27/01/2017
13:01:55:074
2
291.9
BATE
27/01/2017
10:09:15:839
370
291.6
BATE
27/01/2017
11:36:16:792
3
290
BATE
27/01/2017
08:51:23:820
2
291.2
BATE
27/01/2017
08:09:16:672
252
291.7
BATE
27/01/2017
08:15:27:217
252
291.1
BATE
27/01/2017
08:09:16:661
352
291.7
BATE
27/01/2017
11:36:09:884
217
290
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFETLVITFID