REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

01/02/2017 07:06

RNS Number : 6620V
Sports Direct International Plc
01 February 2017
Released: 1 February 2017
Sports Direct International Plc
1 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 31 January 2017 it purchased 671,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.1 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 57,058,754 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 583,543,615.
In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company is required to notify the market of the total number of voting rights and capital in the Company as at the end of each calendar month in which an increase or decrease has occurred.
The issued share capital of the Company is comprised of 640,602,369 ordinary shares of 10p each. As 57,058,754 of these ordinary shares are held as treasury shares, the total number of voting rights in the Company is 583,543,615. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
31 January 2017
Number of ordinary shares purchased:
462,782
Volume weighted average price paid per share:
286.49


Platform code
BATE
Date of purchase: 
31 January 2017
Number of ordinary shares purchased:
20,103
Volume weighted average price paid per share:
287.67


Platform code
CHIX
Date of purchase: 
31 January 2017
Number of ordinary shares purchased:
152,886
Volume weighted average price paid per share:
288.64


Platform code
TRQX
Date of purchase: 
31 January 2017
Number of ordinary shares purchased:
35,629
Volume weighted average price paid per share:
287.60


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
31/01/2017
08:00:23:022
478
291.3
XLON
31/01/2017
08:00:23:025
34
291.3
XLON
31/01/2017
08:04:37:423
73
291.8
CHIX
31/01/2017
08:04:37:429
259
291.7
CHIX
31/01/2017
08:04:37:433
104
291.8
XLON
31/01/2017
08:04:37:435
73
291.8
TRQX
31/01/2017
08:04:37:437
42
291.8
XLON
31/01/2017
08:04:37:439
126
291.7
XLON
31/01/2017
08:04:37:441
10
291.7
XLON
31/01/2017
08:04:37:443
628
291.7
XLON
31/01/2017
08:04:37:449
10
291.7
XLON
31/01/2017
08:05:22:079
640
291.3
XLON
31/01/2017
08:05:22:082
213
291.3
CHIX
31/01/2017
08:06:12:228
1024
291.1
XLON
31/01/2017
08:06:12:230
1024
291.1
CHIX
31/01/2017
08:06:12:234
36
291.2
XLON
31/01/2017
08:06:17:139
18
291.1
XLON
31/01/2017
08:06:17:142
5
291.1
CHIX
31/01/2017
08:06:17:143
571
291.1
XLON
31/01/2017
08:06:17:146
568
291.1
CHIX
31/01/2017
08:12:19:378
317
291.2
XLON
31/01/2017
08:12:19:380
3
291.2
CHIX
31/01/2017
08:12:19:384
321
291.2
XLON
31/01/2017
08:12:19:387
117
291.2
BATE
31/01/2017
08:12:19:389
351
291.2
XLON
31/01/2017
08:12:19:391
408
291.1
XLON
31/01/2017
08:13:53:687
76
291.4
CHIX
31/01/2017
08:15:10:226
29
291.5
XLON
31/01/2017
08:15:10:230
8
291.5
XLON
31/01/2017
08:15:10:232
27
291.5
CHIX
31/01/2017
08:15:10:235
27
291.5
BATE
31/01/2017
08:16:39:710
568
291.9
XLON
31/01/2017
08:18:17:166
14
292.3
XLON
31/01/2017
08:18:17:169
204
292.3
XLON
31/01/2017
08:18:17:174
220
292.3
CHIX
31/01/2017
08:18:40:838
272
292
XLON
31/01/2017
08:18:40:840
92
292
XLON
31/01/2017
08:18:40:842
121
292
TRQX
31/01/2017
08:21:02:368
1162
292.4
XLON
31/01/2017
08:21:04:198
580
292.4
CHIX
31/01/2017
08:21:04:201
290
292.4
BATE
31/01/2017
08:21:04:203
237
292.4
XLON
31/01/2017
08:21:04:204
55
292.4
XLON
31/01/2017
08:21:05:850
533
292.3
XLON
31/01/2017
08:21:05:853
472
292.3
XLON
31/01/2017
08:24:11:458
68
292.3
XLON
31/01/2017
08:24:11:460
1
292.3
XLON
31/01/2017
08:24:11:462
1531
292.3
XLON
31/01/2017
08:24:11:464
290
292.2
CHIX
31/01/2017
08:24:11:466
872
292.2
XLON
31/01/2017
08:24:11:471
1274
292.2
XLON
31/01/2017
08:24:11:475
620
292.1
XLON
31/01/2017
08:24:12:489
290
292.2
BATE
31/01/2017
08:24:12:491
870
292.2
XLON
31/01/2017
08:24:12:493
2
292.2
TRQX
31/01/2017
08:24:13:810
372
292.1
XLON
31/01/2017
08:24:16:745
118
291.9
XLON
31/01/2017
08:25:30:254
138
292
CHIX
31/01/2017
08:25:30:257
138
292
XLON
31/01/2017
08:25:30:259
194
291.9
XLON
31/01/2017
08:31:20:203
148
291.6
BATE
31/01/2017
08:31:20:207
288
291.6
XLON
31/01/2017
08:31:20:211
296
291.6
XLON
31/01/2017
08:31:20:226
582
291.5
XLON
31/01/2017
08:31:21:348
290
291.5
CHIX
31/01/2017
08:32:12:565
290
291.5
TRQX
31/01/2017
08:32:12:574
234
291.2
TRQX
31/01/2017
08:32:17:770
99
291.2
TRQX
31/01/2017
08:33:17:454
380
291.2
XLON
31/01/2017
08:33:17:456
356
291.2
XLON
31/01/2017
08:33:17:458
231
291.2
XLON
31/01/2017
08:33:17:773
195
291.2
TRQX
31/01/2017
08:33:18:218
187
290.9
XLON
31/01/2017
08:33:18:774
100
290.9
CHIX
31/01/2017
08:40:23:059
95
291.6
BATE
31/01/2017
08:40:23:062
24
291.6
CHIX
31/01/2017
08:40:23:063
288
291.6
XLON
31/01/2017
08:40:23:065
72
291.6
XLON
31/01/2017
08:40:23:067
2
291.6
TRQX
31/01/2017
08:40:30:085
308
291.4
XLON
31/01/2017
08:40:30:087
516
291.3
XLON
31/01/2017
08:40:30:088
310
291.4
CHIX
31/01/2017
08:40:30:093
1030
291.3
TRQX
31/01/2017
08:40:30:104
515
291.3
CHIX
31/01/2017
08:40:30:160
164
291.3
CHIX
31/01/2017
08:40:30:162
161
291.3
BATE
31/01/2017
08:40:35:123
322
291.3
XLON
31/01/2017
08:40:35:125
495
291.1
XLON
31/01/2017
08:40:36:417
1191
291.1
XLON
31/01/2017
08:40:36:419
495
291.1
TRQX
31/01/2017
08:43:03:311
132
291
XLON
31/01/2017
08:43:03:313
269
291
XLON
31/01/2017
08:43:03:317
570
291
XLON
31/01/2017
08:43:03:321
190
291
TRQX
31/01/2017
08:43:03:323
1
291
BATE
31/01/2017
08:43:11:569
582
290.8
XLON
31/01/2017
08:43:11:573
40
290.8
XLON
31/01/2017
08:43:11:575
40
290.8
CHIX
31/01/2017
08:43:14:853
181
290.7
CHIX
31/01/2017
08:45:44:862
329
291.1
CHIX
31/01/2017
08:45:44:864
251
291.1
CHIX
31/01/2017
08:45:49:046
582
291.1
XLON
31/01/2017
08:46:11:327
101
291
CHIX
31/01/2017
08:46:11:330
216
291
CHIX
31/01/2017
08:48:04:128
164
291.1
CHIX
31/01/2017
08:48:04:135
164
291.1
BATE
31/01/2017
08:48:04:139
4122
291.2
CHIX
31/01/2017
08:48:04:142
412
291.2
CHIX
31/01/2017
08:48:15:033
173
291.2
BATE
31/01/2017
08:48:15:036
14
291.2
BATE
31/01/2017
08:48:15:037
563
291.2
XLON
31/01/2017
08:48:15:040
105
291.1
BATE
31/01/2017
08:48:15:042
269
291.1
XLON
31/01/2017
08:48:17:255
628
291
XLON
31/01/2017
08:48:17:258
578
291
XLON
31/01/2017
08:48:17:262
738
291
XLON
31/01/2017
08:48:20:364
8
290.9
XLON
31/01/2017
08:48:20:368
2
290.9
CHIX
31/01/2017
08:56:06:647
166
291.1
XLON
31/01/2017
08:56:10:908
55
291.1
CHIX
31/01/2017
08:58:05:831
377
291.3
CHIX
31/01/2017
08:58:05:834
418
291.3
CHIX
31/01/2017
09:03:28:087
582
291.2
XLON
31/01/2017
09:03:28:090
496
291.2
XLON
31/01/2017
09:03:41:909
290
291.2
CHIX
31/01/2017
09:03:41:911
1485
291.2
CHIX
31/01/2017
09:03:41:913
100
291.2
XLON
31/01/2017
09:03:41:915
763
291.2
XLON
31/01/2017
09:03:41:919
290
291.2
TRQX
31/01/2017
09:03:54:928
3098
291.15
CHIX
31/01/2017
09:03:54:933
1432
291.2
CHIX
31/01/2017
09:03:54:939
774
291.2
CHIX
31/01/2017
09:03:54:941
1029
291.2
CHIX
31/01/2017
09:03:55:048
1309
291.15
CHIX
31/01/2017
09:03:55:054
1309
291.15
CHIX
31/01/2017
09:03:55:060
3385
291.15
CHIX
31/01/2017
09:03:55:065
2210
291.2
CHIX
31/01/2017
09:03:55:067
868
291.2
CHIX
31/01/2017
09:03:56:970
167
291.1
CHIX
31/01/2017
09:04:00:022
223
291.3
XLON
31/01/2017
09:04:00:024
1815
291.25
CHIX
31/01/2017
09:04:01:589
1160
291.2
XLON
31/01/2017
09:04:01:591
2
291.2
CHIX
31/01/2017
09:04:01:594
812
291.1
CHIX
31/01/2017
09:04:01:598
407
291.1
XLON
31/01/2017
09:04:01:604
406
291.1
TRQX
31/01/2017
09:06:00:109
411
291.2
XLON
31/01/2017
09:06:00:111
329
291.2
XLON
31/01/2017
09:06:00:113
246
291.2
TRQX
31/01/2017
09:08:47:879
554
291.3
CHIX
31/01/2017
09:08:47:881
26
291.3
CHIX
31/01/2017
09:08:47:884
582
291.3
XLON
31/01/2017
09:08:47:888
1013
291.35
CHIX
31/01/2017
09:08:47:890
543
291.5
XLON
31/01/2017
09:08:47:892
608
291.5
XLON
31/01/2017
09:08:47:894
282
291.5
XLON
31/01/2017
09:11:00:008
2620
291.35
CHIX
31/01/2017
09:11:00:011
526
291.5
CHIX
31/01/2017
09:11:00:013
866
291.5
TRQX
31/01/2017
09:11:00:015
437
291.5
XLON
31/01/2017
09:11:01:115
872
291.4
XLON
31/01/2017
09:11:01:117
290
291.4
BATE
31/01/2017
09:13:45:169
327
291.2
CHIX
31/01/2017
09:13:45:171
1010
291.2
CHIX
31/01/2017
09:13:45:173
110
291.2
XLON
31/01/2017
09:13:45:175
544
291.2
XLON
31/01/2017
09:13:45:179
1013
291.2
XLON
31/01/2017
09:13:45:188
700
291.2
XLON
31/01/2017
09:13:45:192
170
291.2
XLON
31/01/2017
09:13:45:200
290
291.2
CHIX
31/01/2017
09:13:50:877
582
290.9
XLON
31/01/2017
09:13:50:881
580
290.9
CHIX
31/01/2017
09:13:55:028
14
290.9
XLON
31/01/2017
09:17:00:013
288
291.6
XLON
31/01/2017
09:17:00:015
275
291.6
XLON
31/01/2017
09:18:55:801
398
291.5
BATE
31/01/2017
09:18:55:806
325
291.5
CHIX
31/01/2017
09:18:55:809
471
291.5
CHIX
31/01/2017
09:18:55:886
317
291.5
XLON
31/01/2017
09:18:55:978
204
291.5
XLON
31/01/2017
09:18:55:982
136
291.5
XLON
31/01/2017
09:18:55:985
398
291.5
TRQX
31/01/2017
09:18:55:990
392
291.4
CHIX
31/01/2017
09:18:55:993
142
291.4
XLON
31/01/2017
09:18:55:995
7
291.4
TRQX
31/01/2017
09:18:59:289
142
291.4
CHIX
31/01/2017
09:18:59:291
135
291.4
TRQX
31/01/2017
09:19:06:207
254
291.2
XLON
31/01/2017
09:19:08:743
363
291.2
XLON
31/01/2017
09:19:08:747
187
291.2
XLON
31/01/2017
09:21:42:776
250
291.4
XLON
31/01/2017
09:21:42:778
292
291.4
XLON
31/01/2017
09:21:42:782
124
291.4
BATE
31/01/2017
09:21:42:787
124
291.4
CHIX
31/01/2017
09:21:42:793
180
291.4
XLON
31/01/2017
09:22:07:642
26
291.4
XLON
31/01/2017
09:22:40:126
32
291.4
TRQX
31/01/2017
09:24:14:123
826
291.7
XLON
31/01/2017
09:24:14:125
296
291.7
BATE
31/01/2017
09:24:14:127
89
291.7
BATE
31/01/2017
09:24:14:132
330
291.7
XLON
31/01/2017
09:24:14:139
15
291.7
BATE
31/01/2017
09:24:14:182
17
291.7
XLON
31/01/2017
09:24:14:334
30
291.7
CHIX
31/01/2017
09:24:16:070
1
291.5
CHIX
31/01/2017
09:24:16:072
390
291.5
XLON
31/01/2017
09:24:16:074
99
291.5
XLON
31/01/2017
09:24:27:748
32
291.5
TRQX
31/01/2017
09:24:33:074
261
291.5
XLON
31/01/2017
09:24:33:076
868
291.5
CHIX
31/01/2017
09:25:10:988
1886
291.8
CHIX
31/01/2017
09:25:10:991
381
291.9
XLON
31/01/2017
09:25:17:408
433
291.7
XLON
31/01/2017
09:25:17:410
483
291.6
XLON
31/01/2017
09:25:17:413
161
291.6
TRQX
31/01/2017
09:25:50:219
252
291.5
XLON
31/01/2017
09:25:50:221
1070
291.5
XLON
31/01/2017
09:29:50:164
674
291.5
XLON
31/01/2017
09:29:50:167
968
291.5
XLON
31/01/2017
09:29:50:171
1788
291.5
XLON
31/01/2017
09:29:50:178
110
291.5
CHIX
31/01/2017
09:29:50:181
31
291.5
XLON
31/01/2017
09:29:50:185
77
291.5
XLON
31/01/2017
09:29:50:281
27
291.5
XLON
31/01/2017
09:29:52:389
48
291.5
CHIX
31/01/2017
09:29:52:392
24
291.5
TRQX
31/01/2017
09:29:55:090
2
291.2
CHIX
31/01/2017
09:29:55:093
60
291.2
XLON
31/01/2017
09:30:13:149
580
291
CHIX
31/01/2017
09:30:13:152
224
291
XLON
31/01/2017
09:30:18:561
358
291
XLON
31/01/2017
09:37:06:304
296
291.3
TRQX
31/01/2017
09:37:06:306
148
291.3
CHIX
31/01/2017
09:37:06:308
142
291.3
CHIX
31/01/2017
09:37:06:310
150
291.3
XLON
31/01/2017
09:37:06:313
426
291.3
XLON
31/01/2017
09:37:06:394
480
291.3
CHIX
31/01/2017
09:37:06:396
347
291.3
CHIX
31/01/2017
09:37:06:402
123
291.3
CHIX
31/01/2017
09:37:06:404
272
291.3
XLON
31/01/2017
09:37:13:785
341
291.3
XLON
31/01/2017
09:37:13:787
100
291.3
CHIX
31/01/2017
09:38:03:614
4125
291.3
CHIX
31/01/2017
09:41:45:594
564
291.3
XLON
31/01/2017
09:41:52:361
290
291.4
BATE
31/01/2017
09:41:52:363
290
291.4
CHIX
31/01/2017
09:41:52:365
582
291.4
XLON
31/01/2017
09:41:52:368
18
291.3
XLON
31/01/2017
09:41:52:371
55
291.3
XLON
31/01/2017
09:41:52:381
52
291.3
CHIX
31/01/2017
09:41:57:191
18
291.3
BATE
31/01/2017
09:41:57:193
20
291.3
CHIX
31/01/2017
09:41:57:195
3
291.3
XLON
31/01/2017
09:41:57:198
36
291.3
XLON
31/01/2017
09:46:19:869
4
291.3
XLON
31/01/2017
09:46:19:872
304
291.3
XLON
31/01/2017
09:46:19:874
133
291.3
TRQX
31/01/2017
09:46:19:876
70
291.3
CHIX
31/01/2017
09:46:19:880
1
291.3
BATE
31/01/2017
09:46:19:884
91
291.3
XLON
31/01/2017
09:46:19:886
70
291.3
XLON
31/01/2017
09:46:19:890
455
291.3
XLON
31/01/2017
09:46:19:897
227
291.3
TRQX
31/01/2017
09:46:19:899
227
291.3
BATE
31/01/2017
09:46:20:590
33
291.3
BATE
31/01/2017
09:46:20:592
531
291.3
XLON
31/01/2017
09:48:08:234
144
291.3
BATE
31/01/2017
09:48:08:239
3
291.2
CHIX
31/01/2017
09:48:08:242
136
291.2
XLON
31/01/2017
09:48:08:245
400
291.2
CHIX
31/01/2017
09:48:08:248
205
291.2
CHIX
31/01/2017
09:49:12:567
4137
291.3
CHIX
31/01/2017
09:49:28:319
517
291.3
XLON
31/01/2017
09:49:28:321
355
291.3
XLON
31/01/2017
09:49:28:325
1732
291.2
XLON
31/01/2017
09:49:28:331
118
291.3
CHIX
31/01/2017
09:49:28:337
172
291.3
CHIX
31/01/2017
09:49:29:522
502
291.1
XLON
31/01/2017
09:49:32:592
628
291
XLON
31/01/2017
09:56:00:013
868
291.5
CHIX
31/01/2017
09:56:00:015
700
291.5
XLON
31/01/2017
09:56:00:017
62
291.5
TRQX
31/01/2017
09:56:59:168
285
291.2
BATE
31/01/2017
09:56:59:170
1469
291.2
BATE
31/01/2017
09:56:59:172
458
291.2
XLON
31/01/2017
09:57:35:406
582
291.2
CHIX
31/01/2017
09:57:35:411
122
291.2
XLON
31/01/2017
09:57:35:413
228
291.2
XLON
31/01/2017
09:57:35:416
255
291.2
XLON
31/01/2017
09:57:35:418
395
291.2
XLON
31/01/2017
09:57:37:106
44
291.2
CHIX
31/01/2017
09:57:37:108
84
291.2
XLON
31/01/2017
09:57:40:486
42
291.2
TRQX
31/01/2017
09:57:47:270
51
291.1
CHIX
31/01/2017
09:58:05:434
241
291.1
CHIX
31/01/2017
09:58:05:437
870
291.1
XLON
31/01/2017
10:03:03:990
310
291.2
CHIX
31/01/2017
10:03:03:993
342
291.2
TRQX
31/01/2017
10:03:03:996
310
291.2
XLON
31/01/2017
10:03:04:000
135
291.2
XLON
31/01/2017
10:03:04:002
344
291.2
XLON
31/01/2017
10:03:04:004
60
291.2
TRQX
31/01/2017
10:03:04:006
413
291.2
XLON
31/01/2017
10:03:04:008
449
291.2
XLON
31/01/2017
10:03:05:296
227
291.2
CHIX
31/01/2017
10:03:05:300
684
291.2
XLON
31/01/2017
10:03:06:439
246
291.2
CHIX
31/01/2017
10:03:08:041
488
291.2
XLON
31/01/2017
10:03:08:043
244
291.2
TRQX
31/01/2017
10:11:19:593
292
291.2
XLON
31/01/2017
10:11:19:595
865
291.2
XLON
31/01/2017
10:11:19:597
291
291.2
XLON
31/01/2017
10:11:19:601
191
291.2
XLON
31/01/2017
10:11:47:602
698
291.6
XLON
31/01/2017
10:11:47:604
437
291.6
XLON
31/01/2017
10:11:47:606
278
291.6
XLON
31/01/2017
10:11:47:608
677
291.6
XLON
31/01/2017
10:11:47:819
296
291.5
CHIX
31/01/2017
10:11:47:822
296
291.5
BATE
31/01/2017
10:11:47:823
592
291.5
TRQX
31/01/2017
10:11:52:011
1160
291.4
XLON
31/01/2017
10:11:52:013
788
291.4
XLON
31/01/2017
10:11:52:015
2
291.4
BATE
31/01/2017
10:11:53:951
580
291.3
XLON
31/01/2017
10:13:34:236
582
291.3
CHIX
31/01/2017
10:13:34:243
310
291.2
XLON
31/01/2017
10:13:34:250
251
291.2
XLON
31/01/2017
10:13:35:760
83
291.2
CHIX
31/01/2017
10:13:37:087
530
291.2
XLON
31/01/2017
10:13:38:810
290
291.1
CHIX
31/01/2017
10:13:38:818
290
291.1
TRQX
31/01/2017
10:13:38:821
582
291.1
XLON
31/01/2017
10:13:42:166
290
291.1
XLON
31/01/2017
10:13:48:034
436
291.1
CHIX
31/01/2017
10:13:48:036
218
291.1
BATE
31/01/2017
10:20:33:386
417
291.6
XLON
31/01/2017
10:20:36:595
138
291.6
CHIX
31/01/2017
10:20:36:597
30
291.6
CHIX
31/01/2017
10:20:36:599
60
291.6
XLON
31/01/2017
10:20:36:601
3
291.6
TRQX
31/01/2017
10:21:41:394
135
291.6
CHIX
31/01/2017
10:21:41:399
30
291.6
BATE
31/01/2017
10:21:49:141
135
291.6
TRQX
31/01/2017
10:21:49:144
273
291.6
XLON
31/01/2017
10:21:49:149
1430
291.5
CHIX
31/01/2017
10:21:49:155
230
291.5
XLON
31/01/2017
10:21:49:159
115
291.5
CHIX
31/01/2017
10:22:19:099
54
291.4
CHIX
31/01/2017
10:22:19:103
30
291.4
XLON
31/01/2017
10:22:19:108
115
291.5
TRQX
31/01/2017
10:23:36:876
68
291.3
CHIX
31/01/2017
10:23:36:880
34
291.3
XLON
31/01/2017
10:23:36:884
34
291.3
TRQX
31/01/2017
10:23:36:888
12
291.3
XLON
31/01/2017
10:23:36:891
4
291.3
CHIX
31/01/2017
10:23:39:113
289
291.1
TRQX
31/01/2017
10:23:40:243
226
291.1
CHIX
31/01/2017
10:23:40:245
788
291.1
CHIX
31/01/2017
10:23:40:247
725
291.1
TRQX
31/01/2017
10:23:43:616
1
291.1
CHIX
31/01/2017
10:23:43:619
1191
291.1
XLON
31/01/2017
10:23:43:620
2028
291.1
XLON
31/01/2017
10:23:43:622
397
291.1
TRQX
31/01/2017
10:24:11:151
290
291.4
BATE
31/01/2017
10:24:11:156
582
291.4
XLON
31/01/2017
10:24:11:161
290
291.4
CHIX
31/01/2017
10:27:03:698
290
291.5
CHIX
31/01/2017
10:27:03:701
290
291.5
BATE
31/01/2017
10:27:03:705
290
291.5
TRQX
31/01/2017
10:27:03:707
292
291.5
XLON
31/01/2017
10:27:03:711
460
291.2
CHIX
31/01/2017
10:27:13:810
256
291.2
XLON
31/01/2017
10:27:13:815
257
291.2
CHIX
31/01/2017
10:27:13:817
1
291.2
XLON
31/01/2017
10:27:14:229
3
291.2
BATE
31/01/2017
10:27:14:231
3
291.2
XLON
31/01/2017
10:27:14:233
1
291.2
TRQX
31/01/2017
10:28:43:869
248
291.4
CHIX
31/01/2017
10:28:43:873
249
291.4
XLON
31/01/2017
10:28:43:878
166
291.4
XLON
31/01/2017
10:28:43:882
68
291.4
BATE
31/01/2017
10:28:43:969
19
291.4
XLON
31/01/2017
10:28:44:006
117
291.4
XLON
31/01/2017
10:28:48:807
68
291.4
CHIX
31/01/2017
10:28:50:150
148
291.2
TRQX
31/01/2017
10:28:50:152
294
291.2
CHIX
31/01/2017
10:28:50:154
147
291.2
XLON
31/01/2017
10:37:01:524
321
291.3
XLON
31/01/2017
10:37:01:527
45
291.3
XLON
31/01/2017
10:37:01:528
199
291.3
CHIX
31/01/2017
10:37:01:533
597
291.3
XLON
31/01/2017
10:37:03:265
156
291.2
CHIX
31/01/2017
10:37:03:267
158
291.2
XLON
31/01/2017
10:37:03:269
312
291.2
TRQX
31/01/2017
10:38:51:838
468
291.1
XLON
31/01/2017
10:38:51:840
135
291.1
XLON
31/01/2017
10:38:51:842
551
291.1
XLON
31/01/2017
10:38:51:844
157
291.1
TRQX
31/01/2017
10:38:51:846
402
291.1
CHIX
31/01/2017
10:38:51:851
2386
291.1
XLON
31/01/2017
10:38:55:083
536
291
XLON
31/01/2017
10:38:55:085
2
291
TRQX
31/01/2017
10:38:57:307
4
291.1
XLON
31/01/2017
10:39:58:461
4
291.1
XLON
31/01/2017
10:40:07:628
292
290.8
XLON
31/01/2017
10:40:07:631
290
290.8
TRQX
31/01/2017
10:40:08:694
580
290.8
CHIX
31/01/2017
10:40:10:519
1
290.7
BATE
31/01/2017
10:40:12:842
518
290.5
CHIX
31/01/2017
10:40:14:088
209
290.5
XLON
31/01/2017
10:40:14:090
112
290.5
CHIX
31/01/2017
10:42:41:852
513
289.8
XLON
31/01/2017
10:42:43:521
102
289.8
CHIX
31/01/2017
10:45:34:566
100
290.1
CHIX
31/01/2017
10:46:00:014
612
290
XLON
31/01/2017
10:46:00:016
82
290
CHIX
31/01/2017
10:46:25:540
173
289.9
CHIX
31/01/2017
10:46:50:380
570
290
XLON
31/01/2017
10:50:20:551
100
290.6
CHIX
31/01/2017
10:50:20:554
100
290.6
BATE
31/01/2017
10:50:20:555
88
290.6
XLON
31/01/2017
10:50:28:196
113
290.6
XLON
31/01/2017
10:51:34:108
681
290.6
XLON
31/01/2017
10:51:34:110
3
290.6
BATE
31/01/2017
10:51:34:112
227
290.6
TRQX
31/01/2017
10:51:44:532
597
290.5
XLON
31/01/2017
11:00:15:217
119
290.2
XLON
31/01/2017
11:00:15:219
120
290.2
XLON
31/01/2017
11:00:15:221
684
290.2
XLON
31/01/2017
11:00:15:223
238
290.2
TRQX
31/01/2017
11:00:22:446
1
290.2
CHIX
31/01/2017
11:08:00:013
1529
290.5
XLON
31/01/2017
11:08:00:015
115
290.5
XLON
31/01/2017
11:08:00:017
968
290.5
XLON
31/01/2017
11:10:46:229
121
290.4
XLON
31/01/2017
11:14:24:072
185
290.6
XLON
31/01/2017
11:14:24:074
984
290.6
TRQX
31/01/2017
11:21:09:449
82
290.5
BATE
31/01/2017
11:21:09:452
206
290.5
BATE
31/01/2017
11:21:09:454
612
290.5
XLON
31/01/2017
11:21:09:457
550
290.5
XLON
31/01/2017
11:21:09:458
144
290.5
TRQX
31/01/2017
11:21:09:460
146
290.5
XLON
31/01/2017
11:21:09:462
134
290.4
XLON
31/01/2017
11:21:09:467
512
290.6
CHIX
31/01/2017
11:21:09:469
700
290.6
XLON
31/01/2017
11:21:09:471
380
290.6
CHIX
31/01/2017
11:21:09:473
1134
290.6
XLON
31/01/2017
11:21:09:475
1300
290.6
TRQX
31/01/2017
11:21:09:483
700
290.6
XLON
31/01/2017
11:29:17:622
580
290.7
CHIX
31/01/2017
11:29:17:624
489
290.7
CHIX
31/01/2017
11:29:17:626
393
290.7
CHIX
31/01/2017
11:29:17:628
580
290.7
XLON
31/01/2017
11:29:17:630
588
290.7
XLON
31/01/2017
11:29:17:632
2
290.7
TRQX
31/01/2017
11:29:17:634
842
290.7
XLON
31/01/2017
11:29:17:638
494
290.7
XLON
31/01/2017
11:29:20:745
722
290.7
XLON
31/01/2017
11:29:20:749
74
290.7
CHIX
31/01/2017
11:29:24:911
76
290.7
XLON
31/01/2017
11:29:24:913
90
290.7
XLON
31/01/2017
11:29:50:201
141
290.7
CHIX
31/01/2017
11:29:50:204
51
290.7
CHIX
31/01/2017
11:29:50:205
333
290.7
XLON
31/01/2017
11:29:50:209
155
290.7
XLON
31/01/2017
11:29:50:744
32
290.6
XLON
31/01/2017
11:38:41:043
539
290.5
CHIX
31/01/2017
11:38:41:045
290
290.5
XLON
31/01/2017
11:38:41:047
73
290.5
XLON
31/01/2017
11:38:41:049
333
290.5
CHIX
31/01/2017
11:38:41:052
896
290.5
CHIX
31/01/2017
11:38:41:056
2612
290.5
XLON
31/01/2017
11:38:41:064
704
290.5
XLON
31/01/2017
11:38:41:180
234
290.5
CHIX
31/01/2017
11:39:31:972
7
290.4
XLON
31/01/2017
11:39:31:974
865
290.4
XLON
31/01/2017
11:39:31:976
290
290.4
CHIX
31/01/2017
11:39:32:350
1078
290.4
CHIX
31/01/2017
11:39:32:355
1078
290.4
XLON
31/01/2017
11:39:32:925
200
290.4
XLON
31/01/2017
11:39:32:928
884
290.4
XLON
31/01/2017
11:39:37:850
940
290.7
CHIX
31/01/2017
11:39:37:852
138
290.7
XLON
31/01/2017
11:39:37:854
600
290.7
XLON
31/01/2017
11:39:38:435
582
290.5
XLON
31/01/2017
11:39:38:437
290
290.5
BATE
31/01/2017
11:39:38:441
290
290.5
CHIX
31/01/2017
11:39:38:444
1799
290.4
XLON
31/01/2017
11:39:38:447
203
290.5
XLON
31/01/2017
11:39:42:812
169
290.4
XLON
31/01/2017
11:39:42:816
528
290.4
XLON
31/01/2017
11:39:42:824
204
290.4
XLON
31/01/2017
11:39:42:829
204
290.4
CHIX
31/01/2017
11:39:42:835
187
290.4
XLON
31/01/2017
11:39:43:003
93
290.4
CHIX
31/01/2017
11:39:43:007
93
290.4
TRQX
31/01/2017
11:39:45:949
4150
290.4
CHIX
31/01/2017
11:39:45:951
415
290.4
CHIX
31/01/2017
11:39:46:200
380
290.3
XLON
31/01/2017
11:40:32:303
126
290.3
CHIX
31/01/2017
11:40:32:306
59
290.3
CHIX
31/01/2017
11:40:32:310
57
290.3
TRQX
31/01/2017
11:40:32:312
114
290.3
XLON
31/01/2017
11:40:32:314
504
290.3
XLON
31/01/2017
11:41:10:676
610
290.3
XLON
31/01/2017
11:41:12:819
211
290.3
CHIX
31/01/2017
11:48:38:319
268
290.4
CHIX
31/01/2017
11:48:38:322
268
290.4
BATE
31/01/2017
11:48:38:326
88
290.4
XLON
31/01/2017
11:48:38:331
704
290.5
XLON
31/01/2017
11:48:38:335
24
290.5
XLON
31/01/2017
11:48:38:339
2
290.5
CHIX
31/01/2017
11:48:38:500
142
290.5
XLON
31/01/2017
11:48:42:853
20
290.5
TRQX
31/01/2017
11:49:52:101
16
290.4
XLON
31/01/2017
11:49:52:106
107
290.4
XLON
31/01/2017
11:49:52:110
3
290.4
CHIX
31/01/2017
11:49:52:198
22
290.4
CHIX
31/01/2017
11:49:52:200
67
290.4
XLON
31/01/2017
11:50:18:295
54
290.3
XLON
31/01/2017
11:50:18:297
1
290.3
XLON
31/01/2017
11:50:59:545
104
290.3
XLON
31/01/2017
11:50:59:548
2
290.3
CHIX
31/01/2017
11:50:59:552
52
290.3
CHIX
31/01/2017
11:50:59:554
52
290.3
TRQX
31/01/2017
11:51:02:898
75
290.3
XLON
31/01/2017
11:51:02:900
661
290.3
XLON
31/01/2017
11:51:06:866
100
290.3
TRQX
31/01/2017
11:51:06:870
636
290.3
TRQX
31/01/2017
11:51:06:873
38
290.2
TRQX
31/01/2017
11:52:04:891
82
290.2
XLON
31/01/2017
11:52:17:490
16
290.2
XLON
31/01/2017
11:52:25:894
27
290.2
CHIX
31/01/2017
11:52:25:898
11
290.2
CHIX
31/01/2017
11:52:25:903
8
290.2
TRQX
31/01/2017
11:52:25:906
546
290.1
XLON
31/01/2017
11:52:25:915
420
290.1
XLON
31/01/2017
11:52:25:918
139
290.1
CHIX
31/01/2017
11:52:25:943
123
290
TRQX
31/01/2017
11:52:25:945
2
290
TRQX
31/01/2017
11:52:25:947
2
290
BATE
31/01/2017
11:52:25:964
135
290
BATE
31/01/2017
11:52:25:966
12
290
TRQX
31/01/2017
11:52:30:735
1162
290.1
XLON
31/01/2017
11:54:08:504
1162
290.1
XLON
31/01/2017
11:54:08:506
258
290.1
XLON
31/01/2017
11:54:08:509
85
290.1
CHIX
31/01/2017
11:57:49:581
178
290
CHIX
31/01/2017
11:58:42:460
1
290.1
TRQX
31/01/2017
11:58:42:462
3
290.1
TRQX
31/01/2017
11:59:17:419
30
290.2
XLON
31/01/2017
11:59:17:421
1
290.2
XLON
31/01/2017
11:59:17:426
10
290.2
CHIX
31/01/2017
11:59:17:429
1
290.2
CHIX
31/01/2017
11:59:17:431
3
290.1
CHIX
31/01/2017
11:59:17:434
5
290.2
XLON
31/01/2017
11:59:17:441
595
290.2
XLON
31/01/2017
11:59:17:443
3337
290.1
CHIX
31/01/2017
11:59:17:446
393
290.2
XLON
31/01/2017
12:02:08:050
1
290
TRQX
31/01/2017
12:02:57:915
525
290.2
CHIX
31/01/2017
12:05:07:799
1032
290.4
XLON
31/01/2017
12:05:07:801
2210
290.4
XLON
31/01/2017
12:05:07:803
574
290.4
XLON
31/01/2017
12:05:07:805
961
290.4
XLON
31/01/2017
12:05:07:807
530
290.4
XLON
31/01/2017
12:06:00:740
657
290.2
XLON
31/01/2017
12:06:00:742
58
290.2
TRQX
31/01/2017
12:06:00:744
77
290.2
XLON
31/01/2017
12:06:00:748
219
290.2
CHIX
31/01/2017
12:06:00:752
172
290.2
CHIX
31/01/2017
12:06:00:754
12
290.2
XLON
31/01/2017
12:06:00:767
62
290.3
XLON
31/01/2017
12:06:00:769
76
290.2
XLON
31/01/2017
12:06:00:773
63
290.3
CHIX
31/01/2017
12:06:00:775
25
290.2
CHIX
31/01/2017
12:06:50:472
223
290.1
XLON
31/01/2017
12:06:50:476
9
290.1
XLON
31/01/2017
12:06:50:478
6
290.1
CHIX
31/01/2017
12:06:50:484
121
290.1
XLON
31/01/2017
12:06:52:433
7
290.1
XLON
31/01/2017
12:06:52:436
27
290.1
BATE
31/01/2017
12:06:54:793
1096
290
XLON
31/01/2017
12:06:54:798
548
290
CHIX
31/01/2017
12:06:57:529
391
290
TRQX
31/01/2017
12:07:02:975
611
290
XLON
31/01/2017
12:07:02:978
160
290
TRQX
31/01/2017
12:07:09:291
652
289.9
XLON
31/01/2017
12:07:09:293
39
289.9
BATE
31/01/2017
12:07:09:298
178
289.9
BATE
31/01/2017
12:07:09:306
88
289.9
XLON
31/01/2017
12:07:09:311
46
289.9
CHIX
31/01/2017
12:08:00:024
143
289.7
CHIX
31/01/2017
12:08:00:026
287
289.7
XLON
31/01/2017
12:11:56:648
72
289.7
XLON
31/01/2017
12:11:56:650
32
289.7
XLON
31/01/2017
12:11:56:655
143
289.7
TRQX
31/01/2017
12:13:43:081
1034
289.8
XLON
31/01/2017
12:13:43:085
517
289.8
CHIX
31/01/2017
12:13:43:088
517
289.8
TRQX
31/01/2017
12:13:43:130
51
289.7
XLON
31/01/2017
12:13:43:132
19
289.7
CHIX
31/01/2017
12:13:43:135
17
289.7
CHIX
31/01/2017
12:13:52:216
102
289.6
XLON
31/01/2017
12:13:52:219
33
289.6
CHIX
31/01/2017
12:13:52:225
36
289.6
XLON
31/01/2017
12:17:27:657
242
289.5
CHIX
31/01/2017
12:17:27:660
516
289.5
XLON
31/01/2017
12:17:27:661
242
289.5
XLON
31/01/2017
12:17:27:663
171
289.5
TRQX
31/01/2017
12:17:27:665
800
289.4
XLON
31/01/2017
12:17:27:669
376
289.4
XLON
31/01/2017
12:17:44:344
124
289.3
CHIX
31/01/2017
12:17:44:347
353
289.3
CHIX
31/01/2017
12:17:44:351
1
289.3
CHIX
31/01/2017
12:17:44:356
159
289.3
XLON
31/01/2017
12:17:44:358
2
289.3
XLON
31/01/2017
12:17:44:362
92
289.3
CHIX
31/01/2017
12:17:44:364
276
289.3
XLON
31/01/2017
12:17:44:368
4
289.3
TRQX
31/01/2017
12:17:44:444
198
289.3
XLON
31/01/2017
12:18:18:045
3
289.3
CHIX
31/01/2017
12:18:18:047
66
289.3
TRQX
31/01/2017
12:18:18:049
56
289.2
XLON
31/01/2017
12:18:18:051
5
289.2
XLON
31/01/2017
12:19:18:999
4
289.2
CHIX
31/01/2017
12:19:19:009
2851
289.2
CHIX
31/01/2017
12:19:24:746
5936
289
XLON
31/01/2017
12:19:24:752
797
288.8
XLON
31/01/2017
12:19:24:757
265
288.8
CHIX
31/01/2017
12:24:03:148
582
288.6
XLON
31/01/2017
12:24:03:150
891
288.6
XLON
31/01/2017
12:24:03:152
580
288.6
BATE
31/01/2017
12:24:03:154
296
288.6
TRQX
31/01/2017
12:24:03:201
870
288.5
XLON
31/01/2017
12:24:03:245
506
288.5
XLON
31/01/2017
12:24:03:247
168
288.5
CHIX
31/01/2017
12:24:03:344
135
288.4
XLON
31/01/2017
12:24:03:346
135
288.4
BATE
31/01/2017
12:24:03:546
385
288
XLON
31/01/2017
12:24:03:548
192
288
BATE
31/01/2017
12:24:03:550
192
288
CHIX
31/01/2017
12:24:07:960
963
287.5
XLON
31/01/2017
12:24:45:102
228
287.6
TRQX
31/01/2017
12:25:20:669
123
287.6
XLON
31/01/2017
12:25:20:674
18
287.6
TRQX
31/01/2017
12:25:20:676
123
287.6
CHIX
31/01/2017
12:29:11:061
1162
287.7
XLON
31/01/2017
12:29:11:063
268
287.6
XLON
31/01/2017
12:29:11:132
916
287.4
CHIX
31/01/2017
12:29:11:136
460
287.4
XLON
31/01/2017
12:29:17:082
494
287.1
XLON
31/01/2017
12:29:17:084
495
287.1
CHIX
31/01/2017
12:30:00:020
444
286.6
CHIX
31/01/2017
12:30:00:022
150
286.6
XLON
31/01/2017
12:31:28:218
227
286.8
XLON
31/01/2017
12:32:02:139
336
286.9
XLON
31/01/2017
12:34:24:473
150
287.3
BATE
31/01/2017
12:34:24:475
140
287.3
BATE
31/01/2017
12:35:54:532
135
287.1
XLON
31/01/2017
12:36:17:786
413
287.1
CHIX
31/01/2017
12:36:17:788
582
287.1
XLON
31/01/2017
12:36:22:216
400
286.7
BATE
31/01/2017
12:36:22:218
403
286.7
XLON
31/01/2017
12:37:15:150
200
286.7
CHIX
31/01/2017
12:40:20:518
304
287.3
CHIX
31/01/2017
12:40:20:522
304
287.3
XLON
31/01/2017
12:40:24:170
348
287.2
XLON
31/01/2017
12:40:24:174
34
287.2
XLON
31/01/2017
12:40:29:163
194
287
XLON
31/01/2017
12:40:29:168
250
287
CHIX
31/01/2017
12:40:29:170
125
287
XLON
31/01/2017
12:45:02:848
85
287
XLON
31/01/2017
12:45:10:202
101
286.6
CHIX
31/01/2017
12:45:10:206
58
286.6
BATE
31/01/2017
12:45:10:208
61
286.6
CHIX
31/01/2017
12:45:10:210
3
286.6
XLON
31/01/2017
12:45:36:181
182
286.6
XLON
31/01/2017
12:45:44:769
1
286.5
TRQX
31/01/2017
12:48:13:593
639
286.7
XLON
31/01/2017
12:48:13:600
139
286.9
XLON
31/01/2017
12:48:13:684
126
286.7
CHIX
31/01/2017
12:48:30:228
100
286.7
XLON
31/01/2017
12:48:30:230
187
286.7
CHIX
31/01/2017
12:48:30:233
212
286.7
BATE
31/01/2017
12:49:48:706
122
286.5
BATE
31/01/2017
12:49:48:709
244
286.5
XLON
31/01/2017
12:49:48:711
122
286.5
TRQX
31/01/2017
12:49:48:798
203
286.5
XLON
31/01/2017
12:49:49:716
326
286.5
XLON
31/01/2017
12:53:40:411
1179
286.6
XLON
31/01/2017
12:53:40:413
326
286.6
XLON
31/01/2017
12:53:40:415
108
286.6
TRQX
31/01/2017
12:53:40:499
393
286.6
CHIX
31/01/2017
12:55:36:745
505
286.4
XLON
31/01/2017
12:55:36:749
552
286.4
XLON
31/01/2017
12:55:41:405
40
286.4
CHIX
31/01/2017
12:55:41:407
2
286.4
BATE
31/01/2017
12:55:41:409
40
286.4
XLON
31/01/2017
12:55:41:413
380
286.3
CHIX
31/01/2017
12:55:41:419
382
286.3
XLON
31/01/2017
12:55:41:423
14
286.4
XLON
31/01/2017
12:55:41:425
14
286.4
BATE
31/01/2017
12:55:41:429
3
286.4
TRQX
31/01/2017
12:55:41:431
28
286.4
CHIX
31/01/2017
12:55:43:325
7
286.1
CHIX
31/01/2017
12:55:43:328
21
286.1
XLON
31/01/2017
12:55:43:333
10
285.9
CHIX
31/01/2017
12:55:43:335
31
285.9
XLON
31/01/2017
12:56:30:109
619
285.9
XLON
31/01/2017
12:56:30:113
566
285.9
XLON
31/01/2017
12:56:30:116
395
285.9
CHIX
31/01/2017
12:56:30:119
2
285.9
BATE
31/01/2017
12:56:30:122
83
285.8
BATE
31/01/2017
12:56:34:329
1
285.9
XLON
31/01/2017
12:56:34:335
15
285.8
XLON
31/01/2017
12:56:36:770
157
285.7
BATE
31/01/2017
12:56:36:773
1
285.7
CHIX
31/01/2017
12:56:50:172
87
285.7
XLON
31/01/2017
12:56:52:771
304
285.7
CHIX
31/01/2017
12:56:52:774
217
285.7
XLON
31/01/2017
12:57:17:947
66
285.6
XLON
31/01/2017
12:57:17:949
25
285.6
CHIX
31/01/2017
12:57:17:951
368
285.5
XLON
31/01/2017
12:57:49:377
236
285.5
XLON
31/01/2017
12:57:49:384
1
285.5
CHIX
31/01/2017
12:57:49:387
202
285.5
CHIX
31/01/2017
12:57:51:329
203
285.5
BATE
31/01/2017
12:58:13:649
201
285.5
XLON
31/01/2017
12:58:18:459
107
285.5
XLON
31/01/2017
12:58:30:604
135
285.5
XLON
31/01/2017
12:58:30:606
30
285.5
BATE
31/01/2017
12:58:30:609
31
285.5
CHIX
31/01/2017
12:58:40:592
121
285.6
CHIX
31/01/2017
12:58:40:595
366
285.6
XLON
31/01/2017
12:58:40:597
12
285.5
XLON
31/01/2017
12:58:46:771
25
285.5
BATE
31/01/2017
12:58:46:773
8
285.5
BATE
31/01/2017
12:58:46:775
1
285.5
CHIX
31/01/2017
12:58:46:777
165
285.5
XLON
31/01/2017
12:58:46:779
22
285.5
BATE
31/01/2017
12:58:49:771
732
285.4
XLON
31/01/2017
12:58:49:773
220
285.4
XLON
31/01/2017
12:58:49:775
187
285.4
CHIX
31/01/2017
13:00:06:903
794
285.9
XLON
31/01/2017
13:00:08:832
397
285.9
CHIX
31/01/2017
13:00:13:695
594
285.9
XLON
31/01/2017
13:00:13:697
297
285.9
CHIX
31/01/2017
13:00:13:699
298
285.9
XLON
31/01/2017
13:00:13:701
397
285.9
TRQX
31/01/2017
13:00:13:703
2
285.9
BATE
31/01/2017
13:00:17:776
347
285.5
XLON
31/01/2017
13:00:17:778
82
285.5
XLON
31/01/2017
13:01:36:475
200
286
BATE
31/01/2017
13:01:36:479
101
286
CHIX
31/01/2017
13:01:36:482
100
286
XLON
31/01/2017
13:01:36:486
312
285.9
XLON
31/01/2017
13:01:39:502
17
286
CHIX
31/01/2017
13:01:39:505
51
286
XLON
31/01/2017
13:01:39:507
3
286
TRQX
31/01/2017
13:06:02:746
700
286.7
XLON
31/01/2017
13:08:46:641
129
286.5
CHIX
31/01/2017
13:08:46:643
314
286.5
XLON
31/01/2017
13:08:46:645
21
286.5
XLON
31/01/2017
13:08:46:647
88
286.5
CHIX
31/01/2017
13:08:46:652
652
286.5
XLON
31/01/2017
13:08:47:179
215
286.5
CHIX
31/01/2017
13:08:48:407
2
286.5
BATE
31/01/2017
13:08:48:411
430
286.5
XLON
31/01/2017
13:08:48:416
215
286.5
TRQX
31/01/2017
13:08:48:419
154
286.5
BATE
31/01/2017
13:08:48:422
154
286.5
XLON
31/01/2017
13:08:48:425
154
286.5
TRQX
31/01/2017
13:08:48:428
157
286.5
CHIX
31/01/2017
13:09:14:771
420
286.3
XLON
31/01/2017
13:09:14:778
303
286.3
XLON
31/01/2017
13:09:14:780
161
286.3
XLON
31/01/2017
13:09:46:989
195
286.3
CHIX
31/01/2017
13:09:46:992
195
286.3
BATE
31/01/2017
13:09:46:998
232
286.3
XLON
31/01/2017
13:13:09:000
620
286.9
XLON
31/01/2017
13:14:07:700
318
287
CHIX
31/01/2017
13:14:07:703
159
287
XLON
31/01/2017
13:14:07:706
159
287
BATE
31/01/2017
13:14:14:362
81
287
XLON
31/01/2017
13:14:14:364
1
287
CHIX
31/01/2017
13:14:14:366
3
287
TRQX
31/01/2017
13:14:14:369
27
287
TRQX
31/01/2017
13:14:14:378
488
287
XLON
31/01/2017
13:14:21:568
978
286.9
XLON
31/01/2017
13:14:21:571
1047
286.9
XLON
31/01/2017
13:14:21:573
351
286.9
CHIX
31/01/2017
13:14:21:595
248
286.7
XLON
31/01/2017
13:14:23:771
161
286.7
XLON
31/01/2017
13:14:26:814
148
286.5
CHIX
31/01/2017
13:14:26:816
304
286.5
XLON
31/01/2017
13:14:26:820
152
286.5
BATE
31/01/2017
13:14:26:824
6
286.5
CHIX
31/01/2017
13:15:11:048
192
286.6
CHIX
31/01/2017
13:15:11:051
500
286.6
CHIX
31/01/2017
13:15:11:085
620
286.6
CHIX
31/01/2017
13:15:11:088
980
286.6
CHIX
31/01/2017
13:15:11:093
1
286.6
CHIX
31/01/2017
13:15:13:032
3
286.6
XLON
31/01/2017
13:15:13:034
336
286.6
XLON
31/01/2017
13:15:13:036
5
286.6
BATE
31/01/2017
13:15:13:039
40
286.6
XLON
31/01/2017
13:15:13:042
645
286.6
XLON
31/01/2017
13:15:18:257
254
286.6
XLON
31/01/2017
13:17:10:256
790
287
XLON
31/01/2017
13:20:54:531
332
287
CHIX
31/01/2017
13:20:54:533
75
287
BATE
31/01/2017
13:20:54:535
54
287
BATE
31/01/2017
13:20:54:537
389
287
XLON
31/01/2017
13:20:54:541
330
287
XLON
31/01/2017
13:21:28:614
949
286.9
CHIX
31/01/2017
13:21:28:774
197
287.1
CHIX
31/01/2017
13:21:28:866
303
287.1
XLON
31/01/2017
13:21:41:709
338
287.1
XLON
31/01/2017
13:21:41:721
538
287.1
XLON
31/01/2017
13:22:06:168
77
287.1
BATE
31/01/2017
13:22:06:171
104
287.1
CHIX
31/01/2017
13:22:06:173
143
287.1
XLON
31/01/2017
13:22:06:813
27
287.1
BATE
31/01/2017
13:22:06:816
66
287.1
XLON
31/01/2017
13:22:06:819
600
287.1
XLON
31/01/2017
13:22:06:827
497
287.1
XLON
31/01/2017
13:22:06:829
163
287.1
CHIX
31/01/2017
13:22:08:624
36
287.1
XLON
31/01/2017
13:22:08:626
331
287.1
XLON
31/01/2017
13:22:08:629
606
287
XLON
31/01/2017
13:22:11:624
3
287
BATE
31/01/2017
13:22:11:627
77
287
XLON
31/01/2017
13:22:17:661
10
287
XLON
31/01/2017
13:22:17:663
29
287
TRQX
31/01/2017
13:22:17:669
561
287
XLON
31/01/2017
13:22:17:674
928
286.9
XLON
31/01/2017
13:22:45:616
405
287
CHIX
31/01/2017
13:22:45:618
135
287
XLON
31/01/2017
13:23:11:774
115
287
XLON
31/01/2017
13:23:11:776
677
287
XLON
31/01/2017
13:23:16:631
626
287.1
XLON
31/01/2017
13:23:20:625
394
287.1
XLON
31/01/2017
13:24:27:492
2
287.1
CHIX
31/01/2017
13:24:27:494
40
287.1
TRQX
31/01/2017
13:24:27:496
43
287.1
XLON
31/01/2017
13:24:27:498
8
287.1
XLON
31/01/2017
13:24:27:504
502
287.1
XLON
31/01/2017
13:24:27:589
464
287.1
XLON
31/01/2017
13:24:27:596
1600
287.1
XLON
31/01/2017
13:24:34:631
1000
287
XLON
31/01/2017
13:24:34:634
126
287
XLON
31/01/2017
13:25:02:774
26
286.9
CHIX
31/01/2017
13:25:06:314
395
286.9
CHIX
31/01/2017
13:25:06:317
1
286.9
CHIX
31/01/2017
13:25:06:319
76
286.9
TRQX
31/01/2017
13:25:33:831
397
287
TRQX
31/01/2017
13:25:33:834
1191
287
XLON
31/01/2017
13:25:35:633
740
287
XLON
31/01/2017
13:25:40:633
548
287
XLON
31/01/2017
13:25:40:640
1400
287
XLON
31/01/2017
13:26:44:034
628
286.9
XLON
31/01/2017
13:26:44:039
600
287
XLON
31/01/2017
13:26:46:638
148
286.9
TRQX
31/01/2017
13:26:46:640
219
286.9
XLON
31/01/2017
13:26:46:642
768
286.9
XLON
31/01/2017
13:26:47:166
198
286.9
TRQX
31/01/2017
13:27:49:070
33
286.9
XLON
31/01/2017
13:29:40:273
81
287
XLON
31/01/2017
13:30:48:021
367
287
XLON
31/01/2017
13:30:48:023
47
287
XLON
31/01/2017
13:30:48:025
832
287
XLON
31/01/2017
13:30:48:027
149
287
CHIX
31/01/2017
13:30:48:031
1
287
CHIX
31/01/2017
13:30:49:549
111
286.9
CHIX
31/01/2017
13:32:58:869
1191
287
XLON
31/01/2017
13:32:58:872
450
287
XLON
31/01/2017
13:35:35:771
518
287
XLON
31/01/2017
13:35:36:810
155
287
CHIX
31/01/2017
13:35:36:814
454
287
XLON
31/01/2017
13:40:50:074
242
287
CHIX
31/01/2017
13:40:50:076
88
287
CHIX
31/01/2017
13:40:50:092
304
287
XLON
31/01/2017
13:40:50:094
260
287
XLON
31/01/2017
13:41:39:856
2431
287.2
CHIX
31/01/2017
13:41:39:862
2431
287.2
CHIX
31/01/2017
13:41:39:867
2431
287.2
CHIX
31/01/2017
13:41:39:876
902
287.1
CHIX
31/01/2017
13:41:52:694
1500
287.1
XLON
31/01/2017
13:41:52:699
362
287.1
XLON
31/01/2017
13:41:52:702
846
287.1
XLON
31/01/2017
13:41:52:713
237
287.1
XLON
31/01/2017
13:41:52:926
79
287.1
TRQX
31/01/2017
13:46:52:699
891
287
XLON
31/01/2017
13:46:52:701
105
287
XLON
31/01/2017
13:48:23:770
677
287.1
XLON
31/01/2017
13:48:23:772
999
287.1
XLON
31/01/2017
13:48:23:774
840
287.1
CHIX
31/01/2017
13:48:23:776
838
287.1
BATE
31/01/2017
13:48:23:778
61
287
CHIX
31/01/2017
13:48:27:151
1
287
CHIX
31/01/2017
13:48:27:153
298
287
TRQX
31/01/2017
13:48:27:155
6
287
XLON
31/01/2017
13:55:03:431
396
287
BATE
31/01/2017
13:58:49:107
1
287
XLON
31/01/2017
13:58:49:109
11
287
XLON
31/01/2017
13:58:49:114
368
287
CHIX
31/01/2017
13:58:49:121
1180
287
XLON
31/01/2017
13:58:49:123
1106
287
XLON
31/01/2017
13:58:49:138
49
287
XLON
31/01/2017
13:58:49:143
48
287
TRQX
31/01/2017
13:58:49:146
96
287
CHIX
31/01/2017
13:58:49:153
699
287
XLON
31/01/2017
13:58:51:771
24
287
CHIX
31/01/2017
13:58:51:773
24
287
XLON
31/01/2017
14:00:01:040
5
286.9
CHIX
31/01/2017
14:00:01:042
787
286.9
XLON
31/01/2017
14:00:01:044
564
286.9
CHIX
31/01/2017
14:00:01:049
1783
286.9
CHIX
31/01/2017
14:00:01:061
794
286.9
XLON
31/01/2017
14:00:03:760
397
286.9
CHIX
31/01/2017
14:00:03:762
397
286.9
TRQX
31/01/2017
14:00:05:772
362
286.7
XLON
31/01/2017
14:00:52:352
484
286.8
XLON
31/01/2017
14:02:41:770
238
286.3
XLON
31/01/2017
14:06:01:083
142
286.5
XLON
31/01/2017
14:06:23:453
288
286.5
XLON
31/01/2017
14:06:23:455
202
286.5
XLON
31/01/2017
14:06:23:457
428
286.5
CHIX
31/01/2017
14:06:23:459
585
286.5
XLON
31/01/2017
14:06:23:464
582
286.5
CHIX
31/01/2017
14:07:53:787
369
286.4
CHIX
31/01/2017
14:07:53:789
297
286.4
XLON
31/01/2017
14:07:53:791
278
286.4
BATE
31/01/2017
14:07:53:795
499
286.4
XLON
31/01/2017
14:07:53:799
129
286.4
CHIX
31/01/2017
14:07:53:802
16
286.4
BATE
31/01/2017
14:07:56:771
382
286.3
CHIX
31/01/2017
14:07:56:773
14
286.3
CHIX
31/01/2017
14:07:56:775
1191
286.3
XLON
31/01/2017
14:08:02:338
1
286.3
CHIX
31/01/2017
14:08:02:344
880
286.2
TRQX
31/01/2017
14:08:02:347
595
286.2
XLON
31/01/2017
14:08:02:349
140
286.2
CHIX
31/01/2017
14:08:02:351
310
286.2
TRQX
31/01/2017
14:08:28:276
304
286
CHIX
31/01/2017
14:08:28:278
151
286
XLON
31/01/2017
14:08:28:280
141
286
TRQX
31/01/2017
14:08:28:282
10
286
TRQX
31/01/2017
14:08:51:770
43
285.2
BATE
31/01/2017
14:08:51:772
130
285.2
XLON
31/01/2017
14:08:51:774
322
285.1
XLON
31/01/2017
14:08:51:776
149
285.1
TRQX
31/01/2017
14:09:11:770
366
284
XLON
31/01/2017
14:09:11:772
16
284
XLON
31/01/2017
14:09:11:776
122
284
TRQX
31/01/2017
14:09:38:917
162
282.4
CHIX
31/01/2017
14:10:00:139
44
283.1
XLON
31/01/2017
14:11:12:034
549
284.3
XLON
31/01/2017
14:14:26:700
506
285.2
CHIX
31/01/2017
14:14:26:706
607
285.2
TRQX
31/01/2017
14:14:26:716
508
285.2
XLON
31/01/2017
14:14:26:720
405
285.2
TRQX
31/01/2017
14:16:01:938
92
285.3
XLON
31/01/2017
14:16:01:941
48
285.3
TRQX
31/01/2017
14:16:04:773
66
285.3
XLON
31/01/2017
14:16:04:929
87
285.1
XLON
31/01/2017
14:16:04:932
1092
285.1
XLON
31/01/2017
14:16:04:933
364
285.1
BATE
31/01/2017
14:16:04:935
43
285.1
CHIX
31/01/2017
14:16:04:938
2
285.1
CHIX
31/01/2017
14:16:32:771
297
284.9
XLON
31/01/2017
14:16:51:810
84
284.9
XLON
31/01/2017
14:20:42:059
310
285
XLON
31/01/2017
14:20:42:061
3
285
CHIX
31/01/2017
14:20:42:063
276
285
XLON
31/01/2017
14:20:42:065
310
285
TRQX
31/01/2017
14:20:42:067
276
285
TRQX
31/01/2017
14:20:42:219
3
284.9
BATE
31/01/2017
14:20:42:224
700
284.9
XLON
31/01/2017
14:20:42:226
29
284.9
XLON
31/01/2017
14:20:45:039
243
284.9
CHIX
31/01/2017
14:20:45:043
506
284.8
CHIX
31/01/2017
14:21:10:541
414
284.9
CHIX
31/01/2017
14:21:10:548
373
284.9
XLON
31/01/2017
14:21:10:550
41
284.9
XLON
31/01/2017
14:21:40:927
75
284.9
XLON
31/01/2017
14:21:40:929
27
284.9
XLON
31/01/2017
14:21:40:931
2
284.9
CHIX
31/01/2017
14:21:40:933
366
284.9
CHIX
31/01/2017
14:21:40:935
96
284.9
XLON
31/01/2017
14:22:25:820
25
284.9
TRQX
31/01/2017
14:22:37:061
230
284.6
XLON
31/01/2017
14:22:37:063
15
284.6
XLON
31/01/2017
14:22:41:137
228
284.6
CHIX
31/01/2017
14:22:41:140
20
284.6
CHIX
31/01/2017
14:22:41:142
7
284.6
XLON
31/01/2017
14:23:23:369
15
284.2
XLON
31/01/2017
14:23:23:371
4
284.2
BATE
31/01/2017
14:23:23:374
488
284.2
XLON
31/01/2017
14:23:23:378
603
284.2
XLON
31/01/2017
14:23:23:476
18
284
XLON
31/01/2017
14:23:23:482
19
284.1
CHIX
31/01/2017
14:23:34:487
423
283.9
XLON
31/01/2017
14:23:34:489
141
283.9
CHIX
31/01/2017
14:23:34:491
507
283.8
XLON
31/01/2017
14:23:35:657
491
283.7
XLON
31/01/2017
14:24:47:060
117
283.7
XLON
31/01/2017
14:24:47:064
39
283.7
CHIX
31/01/2017
14:24:47:066
328
283.7
CHIX
31/01/2017
14:24:47:068
32
283.7
CHIX
31/01/2017
14:24:47:070
121
283.7
XLON
31/01/2017
14:26:02:116
283
283.8
XLON
31/01/2017
14:26:02:118
282
283.8
CHIX
31/01/2017
14:26:05:040
1
283.7
BATE
31/01/2017
14:26:05:042
25
283.7
XLON
31/01/2017
14:26:05:047
22
283.7
BATE
31/01/2017
14:29:53:085
49
284
XLON
31/01/2017
14:29:53:090
46
284
CHIX
31/01/2017
14:29:53:257
13
284
XLON
31/01/2017
14:29:53:259
46
284
BATE
31/01/2017
14:29:53:261
6
284
CHIX
31/01/2017
14:29:53:264
6
284
TRQX
31/01/2017
14:29:53:268
46
284
TRQX
31/01/2017
14:29:56:044
360
283.9
XLON
31/01/2017
14:30:19:110
134
284.1
XLON
31/01/2017
14:30:19:113
69
284
XLON
31/01/2017
14:30:19:116
268
284.1
TRQX
31/01/2017
14:30:19:119
137
284.1
CHIX
31/01/2017
14:30:19:127
2
284
CHIX
31/01/2017
14:30:19:793
1
284
XLON
31/01/2017
14:30:22:839
1
283.9
CHIX
31/01/2017
14:30:22:859
136
283.8
CHIX
31/01/2017
14:30:22:861
410
283.8
XLON
31/01/2017
14:30:22:863
3
283.8
TRQX
31/01/2017
14:30:22:865
19
283.8
XLON
31/01/2017
14:30:22:867
1
283.8
XLON
31/01/2017
14:31:31:380
69
283.7
XLON
31/01/2017
14:31:31:382
685
283.7
CHIX
31/01/2017
14:31:32:405
684
283.7
XLON
31/01/2017
14:31:32:411
23
283.7
BATE
31/01/2017
14:31:32:413
2
283.7
TRQX
31/01/2017
14:31:34:037
106
283.6
XLON
31/01/2017
14:31:34:447
35
283.6
TRQX
31/01/2017
14:31:36:150
140
283.4
XLON
31/01/2017
14:31:36:155
101
283.4
XLON
31/01/2017
14:31:36:158
184
283.4
XLON
31/01/2017
14:31:50:764
2
283.2
CHIX
31/01/2017
14:31:50:771
572
283.2
XLON
31/01/2017
14:31:53:043
450
283.2
XLON
31/01/2017
14:31:54:250
1166
283
XLON
31/01/2017
14:31:54:252
388
283
CHIX
31/01/2017
14:31:54:255
282
282.9
CHIX
31/01/2017
14:31:56:042
125
282.8
BATE
31/01/2017
14:31:56:049
98
282.6
XLON
31/01/2017
14:31:57:841
48
282.6
BATE
31/01/2017
14:31:57:845
48
282.6
TRQX
31/01/2017
14:32:30:783
22
282.4
XLON
31/01/2017
14:32:45:761
301
282.6
XLON
31/01/2017
14:32:45:763
100
282.6
CHIX
31/01/2017
14:32:45:767
590
282.7
XLON
31/01/2017
14:32:49:039
3
282.7
CHIX
31/01/2017
14:32:49:042
54
282.7
XLON
31/01/2017
14:33:06:292
436
282.6
XLON
31/01/2017
14:33:06:295
145
282.6
CHIX
31/01/2017
14:33:33:630
365
280.3
XLON
31/01/2017
14:33:33:632
121
280.3
TRQX
31/01/2017
14:34:38:558
5
280.7
TRQX
31/01/2017
14:34:38:560
65
280.7
TRQX
31/01/2017
14:34:38:562
197
280.7
XLON
31/01/2017
14:34:38:567
6
280.7
XLON
31/01/2017
14:34:38:572
126
280.5
XLON
31/01/2017
14:34:38:577
174
279.9
XLON
31/01/2017
14:34:38:583
3
280.6
TRQX
31/01/2017
14:34:38:586
58
280
CHIX
31/01/2017
14:34:38:589
74
280
XLON
31/01/2017
14:34:38:592
24
280.3
CHIX
31/01/2017
14:34:39:689
152
279.7
CHIX
31/01/2017
14:34:39:691
459
279.7
XLON
31/01/2017
14:35:24:393
95
279.8
CHIX
31/01/2017
14:35:47:878
330
280.2
XLON
31/01/2017
14:40:00:145
958
283.4
XLON
31/01/2017
14:40:00:149
283
283.4
XLON
31/01/2017
14:40:00:159
804
283.4
XLON
31/01/2017
14:40:42:661
448
283
CHIX
31/01/2017
14:40:42:664
1
283
CHIX
31/01/2017
14:40:42:667
449
283
XLON
31/01/2017
14:40:42:670
112
283
XLON
31/01/2017
14:40:42:674
112
283
TRQX
31/01/2017
14:41:06:011
700
283.5
XLON
31/01/2017
14:41:06:013
564
283.5
CHIX
31/01/2017
14:43:48:428
159
284
CHIX
31/01/2017
14:43:48:431
4
284
CHIX
31/01/2017
14:43:48:433
477
284
XLON
31/01/2017
14:43:48:436
2
284
XLON
31/01/2017
14:43:48:440
59
284.3
XLON
31/01/2017
14:43:48:443
601
284.3
CHIX
31/01/2017
14:43:48:451
660
284.3
XLON
31/01/2017
14:44:37:689
2
283.8
CHIX
31/01/2017
14:44:37:693
11
283.8
CHIX
31/01/2017
14:44:37:695
1903
283.8
XLON
31/01/2017
14:44:37:697
593
283.8
XLON
31/01/2017
14:44:37:699
33
283.8
XLON
31/01/2017
14:44:37:702
118
283.8
XLON
31/01/2017
14:44:37:706
43
283.8
XLON
31/01/2017
14:44:38:394
53
283.8
CHIX
31/01/2017
14:44:38:397
1906
283.9
XLON
31/01/2017
14:44:38:399
191
283.9
XLON
31/01/2017
14:44:40:729
178
283.8
CHIX
31/01/2017
14:44:40:731
537
283.8
XLON
31/01/2017
14:47:05:753
300
284.2
CHIX
31/01/2017
14:47:05:755
600
284.2
XLON
31/01/2017
14:47:05:757
300
284.2
TRQX
31/01/2017
14:47:06:587
4320
284.1
XLON
31/01/2017
14:47:06:632
618
284.1
XLON
31/01/2017
14:47:06:637
3
284.1
TRQX
31/01/2017
14:47:07:126
206
284.1
CHIX
31/01/2017
14:47:59:357
48
283.8
CHIX
31/01/2017
14:48:24:755
139
284
XLON
31/01/2017
14:48:24:757
47
284
CHIX
31/01/2017
14:48:24:759
5
284
XLON
31/01/2017
14:49:53:901
70
284.3
XLON
31/01/2017
14:49:53:903
272
284.3
XLON
31/01/2017
14:49:53:905
172
284.3
TRQX
31/01/2017
14:49:53:910
171
284.3
CHIX
31/01/2017
14:50:30:254
752
284.2
XLON
31/01/2017
14:50:30:263
250
284.2
TRQX
31/01/2017
14:50:30:282
334
284.2
CHIX
31/01/2017
14:50:30:284
2
284.2
TRQX
31/01/2017
14:50:30:287
283
284.2
XLON
31/01/2017
14:50:30:310
51
284.2
XLON
31/01/2017
14:52:25:067
45
284.4
CHIX
31/01/2017
14:52:25:069
138
284.4
XLON
31/01/2017
14:52:26:448
647
284.3
CHIX
31/01/2017
14:52:26:450
215
284.3
XLON
31/01/2017
14:52:26:452
711
284.3
XLON
31/01/2017
14:52:30:076
378
284
XLON
31/01/2017
14:53:39:242
261
284.3
XLON
31/01/2017
14:53:39:244
1067
284.3
XLON
31/01/2017
14:53:39:246
260
284.3
CHIX
31/01/2017
14:54:01:022
287
284.2
XLON
31/01/2017
14:54:01:025
553
284.2
XLON
31/01/2017
14:54:01:030
2
284.2
BATE
31/01/2017
14:54:49:016
7
284
CHIX
31/01/2017
14:54:49:020
7
284
XLON
31/01/2017
14:54:49:022
14
284
TRQX
31/01/2017
14:54:49:025
468
284
XLON
31/01/2017
14:55:23:481
3
284
CHIX
31/01/2017
14:55:23:483
156
284
TRQX
31/01/2017
14:55:23:490
252
284
XLON
31/01/2017
14:55:23:492
83
284
CHIX
31/01/2017
14:55:33:055
144
284
XLON
31/01/2017
14:55:33:057
109
284
CHIX
31/01/2017
14:59:04:867
356
284.4
XLON
31/01/2017
14:59:04:870
278
284.4
CHIX
31/01/2017
14:59:04:876
105
284.4
XLON
31/01/2017
14:59:04:880
35
284.4
CHIX
31/01/2017
14:59:04:882
2
284.4
TRQX
31/01/2017
15:00:52:726
293
284.8
XLON
31/01/2017
15:00:52:787
290
284.8
TRQX
31/01/2017
15:01:44:949
301
284.9
XLON
31/01/2017
15:01:44:952
894
284.9
CHIX
31/01/2017
15:01:44:983
791
284.8
XLON
31/01/2017
15:02:50:516
273
284.7
BATE
31/01/2017
15:02:50:521
656
284.7
CHIX
31/01/2017
15:02:50:524
659
284.7
XLON
31/01/2017
15:03:01:667
344
284.6
XLON
31/01/2017
15:03:12:320
133
284.6
XLON
31/01/2017
15:03:12:329
344
284.6
CHIX
31/01/2017
15:03:12:332
65
284.6
CHIX
31/01/2017
15:04:52:503
366
284.7
XLON
31/01/2017
15:04:52:506
373
284.7
XLON
31/01/2017
15:04:52:507
560
284.7
XLON
31/01/2017
15:04:52:509
124
284.7
CHIX
31/01/2017
15:06:33:350
146
284.9
BATE
31/01/2017
15:06:33:352
3
284.9
CHIX
31/01/2017
15:06:33:355
438
284.9
XLON
31/01/2017
15:06:35:774
356
284.7
XLON
31/01/2017
15:06:35:905
356
284.7
CHIX
31/01/2017
15:07:22:538
225
284.6
CHIX
31/01/2017
15:07:26:987
182
284.6
CHIX
31/01/2017
15:07:26:989
406
284.6
XLON
31/01/2017
15:12:18:636
579
284.7
XLON
31/01/2017
15:12:18:638
9
284.7
XLON
31/01/2017
15:12:18:640
15
284.7
XLON
31/01/2017
15:12:18:643
3
284.7
CHIX
31/01/2017
15:12:18:648
14
284.7
CHIX
31/01/2017
15:12:18:952
111
284.7
CHIX
31/01/2017
15:12:18:996
254
284.7
XLON
31/01/2017
15:13:02:950
451
284.6
BATE
31/01/2017
15:13:02:952
463
284.6
XLON
31/01/2017
15:13:02:954
87
284.6
XLON
31/01/2017
15:13:02:956
1353
284.6
XLON
31/01/2017
15:13:02:958
548
284.6
TRQX
31/01/2017
15:13:35:075
487
284.4
XLON
31/01/2017
15:16:04:805
560
284.8
XLON
31/01/2017
15:16:04:808
2
284.8
TRQX
31/01/2017
15:16:07:081
328
284.8
BATE
31/01/2017
15:16:07:083
165
284.8
CHIX
31/01/2017
15:16:10:822
164
284.8
TRQX
31/01/2017
15:16:10:825
88
284.7
XLON
31/01/2017
15:16:10:829
42
284.7
BATE
31/01/2017
15:16:10:831
46
284.7
BATE
31/01/2017
15:16:10:837
71
284.8
XLON
31/01/2017
15:16:10:840
70
284.8
CHIX
31/01/2017
15:16:11:192
100
284.6
XLON
31/01/2017
15:18:00:878
500
284.7
XLON
31/01/2017
15:18:00:890
162
284.7
XLON
31/01/2017
15:18:00:894
1
284.7
BATE
31/01/2017
15:18:02:241
57
284.7
CHIX
31/01/2017
15:18:06:976
27
284.7
BATE
31/01/2017
15:18:06:980
27
284.7
TRQX
31/01/2017
15:20:15:507
794
284.8
CHIX
31/01/2017
15:20:15:510
397
284.8
XLON
31/01/2017
15:20:15:512
397
284.8
TRQX
31/01/2017
15:20:22:077
9
284.8
CHIX
31/01/2017
15:20:22:079
21
284.8
XLON
31/01/2017
15:20:22:081
9
284.8
TRQX
31/01/2017
15:22:25:044
1287
284.9
XLON
31/01/2017
15:22:25:046
984
284.9
CHIX
31/01/2017
15:22:25:048
100
284.9
XLON
31/01/2017
15:23:10:639
2
284.8
CHIX
31/01/2017
15:23:10:644
446
284.8
XLON
31/01/2017
15:23:10:647
1140
284.8
XLON
31/01/2017
15:23:10:649
3
284.7
BATE
31/01/2017
15:23:10:652
700
284.8
XLON
31/01/2017
15:23:10:662
779
284.8
XLON
31/01/2017
15:23:10:732
100
284.8
BATE
31/01/2017
15:23:11:180
794
284.8
XLON
31/01/2017
15:23:11:182
297
284.8
BATE
31/01/2017
15:23:11:789
397
284.8
TRQX
31/01/2017
15:24:54:922
302
284.7
XLON
31/01/2017
15:24:54:927
315
284.7
XLON
31/01/2017
15:24:54:932
100
284.7
BATE
31/01/2017
15:26:43:913
357
285
XLON
31/01/2017
15:26:43:916
832
285
XLON
31/01/2017
15:26:43:920
277
285
CHIX
31/01/2017
15:26:43:922
96
285
TRQX
31/01/2017
15:26:43:924
3
285
BATE
31/01/2017
15:26:46:776
148
285
CHIX
31/01/2017
15:27:13:267
446
285
XLON
31/01/2017
15:27:13:269
199
285
XLON
31/01/2017
15:27:13:271
197
285
CHIX
31/01/2017
15:27:13:273
23
285
TRQX
31/01/2017
15:27:13:276
318
285
TRQX
31/01/2017
15:27:13:856
76
285
TRQX
31/01/2017
15:28:46:593
201
285
XLON
31/01/2017
15:28:46:731
200
285
CHIX
31/01/2017
15:29:22:962
1191
284.9
XLON
31/01/2017
15:29:30:267
37
284.8
XLON
31/01/2017
15:29:30:269
251
284.8
TRQX
31/01/2017
15:29:30:272
385
284.8
XLON
31/01/2017
15:29:30:274
135
284.8
TRQX
31/01/2017
15:29:30:381
37
284.8
TRQX
31/01/2017
15:30:10:892
98
285
XLON
31/01/2017
15:33:06:602
956
284.9
XLON
31/01/2017
15:33:06:607
1
284.9
TRQX
31/01/2017
15:33:06:611
100
284.8
TRQX
31/01/2017
15:33:07:836
3
284.7
CHIX
31/01/2017
15:34:41:532
330
285
XLON
31/01/2017
15:34:41:534
111
285
CHIX
31/01/2017
15:34:41:928
218
285.1
XLON
31/01/2017
15:34:41:930
490
285.1
TRQX
31/01/2017
15:34:50:342
102
284.9
CHIX
31/01/2017
15:34:50:348
245
284.9
XLON
31/01/2017
15:34:50:353
78
284.9
TRQX
31/01/2017
15:34:50:355
19
284.9
CHIX
31/01/2017
15:34:50:358
43
284.9
TRQX
31/01/2017
15:34:50:362
100
284.9
XLON
31/01/2017
15:34:50:429
194
284.9
CHIX
31/01/2017
15:34:50:431
282
284.9
XLON
31/01/2017
15:34:50:434
191
284.9
TRQX
31/01/2017
15:34:50:442
239
284.8
CHIX
31/01/2017
15:34:50:843
117
284.9
CHIX
31/01/2017
15:34:51:844
182
284.9
XLON
31/01/2017
15:34:52:700
100
284.9
XLON
31/01/2017
15:35:04:621
70
284.9
XLON
31/01/2017
15:35:05:850
120
284.8
TRQX
31/01/2017
15:35:10:352
43
284.8
XLON
31/01/2017
15:35:10:448
1063
284.8
XLON
31/01/2017
15:35:12:007
482
284.8
XLON
31/01/2017
15:35:14:853
80
284.7
XLON
31/01/2017
15:37:15:624
220
285
CHIX
31/01/2017
15:37:15:626
550
285
TRQX
31/01/2017
15:38:02:616
135
284.8
CHIX
31/01/2017
15:38:02:618
525
284.8
CHIX
31/01/2017
15:38:02:620
260
284.8
CHIX
31/01/2017
15:38:02:625
407
284.8
XLON
31/01/2017
15:38:02:630
261
284.8
XLON
31/01/2017
15:38:02:635
140
284.8
XLON
31/01/2017
15:38:02:643
283
284.8
CHIX
31/01/2017
15:38:02:653
140
284.8
BATE
31/01/2017
15:38:02:657
243
284.8
XLON
31/01/2017
15:38:02:806
80
284.8
CHIX
31/01/2017
15:40:14:888
487
284.8
XLON
31/01/2017
15:40:14:891
48
284.8
XLON
31/01/2017
15:40:47:401
479
285
XLON
31/01/2017
15:40:47:509
91
285
XLON
31/01/2017
15:40:47:894
599
285
XLON
31/01/2017
15:40:48:899
372
285
XLON
31/01/2017
15:42:00:879
1269
284.9
XLON
31/01/2017
15:43:33:081
423
284.9
CHIX
31/01/2017
15:44:56:649
2
284.9
CHIX
31/01/2017
15:44:56:651
29
284.9
TRQX
31/01/2017
15:44:56:656
1674
284.9
XLON
31/01/2017
15:44:56:659
87
284.9
XLON
31/01/2017
15:44:56:662
80
284.9
XLON
31/01/2017
15:44:56:671
33
284.9
XLON
31/01/2017
15:44:57:491
11
284.9
CHIX
31/01/2017
15:44:57:493
120
284.9
BATE
31/01/2017
15:44:57:495
1
284.9
CHIX
31/01/2017
15:44:57:497
120
284.9
XLON
31/01/2017
15:45:57:255
467
284.9
CHIX
31/01/2017
15:45:57:257
327
284.9
CHIX
31/01/2017
15:45:57:261
794
284.9
XLON
31/01/2017
15:45:57:265
130
284.8
CHIX
31/01/2017
15:45:57:267
127
284.8
BATE
31/01/2017
15:45:58:804
135
284.8
XLON
31/01/2017
15:45:59:838
16
284.8
CHIX
31/01/2017
15:45:59:841
119
284.8
XLON
31/01/2017
15:45:59:843
50
284.8
XLON
31/01/2017
15:47:55:144
151
284.9
CHIX
31/01/2017
15:47:55:149
151
284.9
BATE
31/01/2017
15:47:59:044
167
285
XLON
31/01/2017
15:47:59:046
287
285
XLON
31/01/2017
15:48:57:394
263
284.9
CHIX
31/01/2017
15:48:57:397
221
284.9
XLON
31/01/2017
15:48:57:399
83
284.9
XLON
31/01/2017
15:48:57:401
792
284.9
XLON
31/01/2017
15:48:57:403
1191
284.8
XLON
31/01/2017
15:49:07:410
281
284.9
CHIX
31/01/2017
15:49:07:415
565
284.9
XLON
31/01/2017
15:49:07:417
281
284.9
BATE
31/01/2017
15:49:10:045
18
284.9
CHIX
31/01/2017
15:49:10:047
9
284.9
BATE
31/01/2017
15:49:10:049
36
284.9
CHIX
31/01/2017
15:49:10:052
9
284.9
XLON
31/01/2017
15:49:10:054
109
284.9
XLON
31/01/2017
15:49:11:592
335
284.8
XLON
31/01/2017
15:51:01:085
564
284.9
XLON
31/01/2017
15:51:01:087
3061
284.9
XLON
31/01/2017
15:51:15:592
99
284.8
XLON
31/01/2017
15:51:15:594
743
284.8
XLON
31/01/2017
15:51:15:597
685
284.8
XLON
31/01/2017
15:51:15:600
1
284.8
TRQX
31/01/2017
15:51:15:694
565
284.8
XLON
31/01/2017
15:51:19:949
225
284.8
CHIX
31/01/2017
15:51:19:952
112
284.8
XLON
31/01/2017
15:51:19:956
9
284.8
XLON
31/01/2017
15:51:24:812
8
284.8
TRQX
31/01/2017
15:52:27:981
316
284.8
XLON
31/01/2017
15:52:27:983
158
284.8
TRQX
31/01/2017
15:52:52:701
397
284.7
CHIX
31/01/2017
15:52:52:704
399
284.7
XLON
31/01/2017
15:52:54:980
792
284.7
XLON
31/01/2017
15:53:27:377
171
284.6
CHIX
31/01/2017
15:53:27:381
142
284.6
XLON
31/01/2017
15:53:27:560
371
284.6
XLON
31/01/2017
15:53:27:842
253
284.5
XLON
31/01/2017
15:53:41:927
73
284.5
XLON
31/01/2017
15:53:41:929
108
284.5
CHIX
31/01/2017
15:53:43:981
101
284.1
TRQX
31/01/2017
15:53:44:989
100
284.1
CHIX
31/01/2017
15:53:45:982
254
284.1
BATE
31/01/2017
15:53:45:984
1
284.1
TRQX
31/01/2017
15:53:45:986
200
284.1
XLON
31/01/2017
15:53:45:988
762
284.1
XLON
31/01/2017
15:54:46:589
121
284
CHIX
31/01/2017
15:54:46:591
156
284
CHIX
31/01/2017
15:56:13:374
363
284
XLON
31/01/2017
15:56:13:376
160
284
CHIX
31/01/2017
15:56:13:377
471
284
XLON
31/01/2017
15:56:13:415
483
284
XLON
31/01/2017
15:56:18:105
193
283.8
XLON
31/01/2017
15:56:18:108
224
283.8
XLON
31/01/2017
15:56:18:111
159
283.8
XLON
31/01/2017
15:56:18:153
162
283.8
TRQX
31/01/2017
15:56:18:156
318
283.8
CHIX
31/01/2017
15:56:22:619
346
283.7
XLON
31/01/2017
15:56:22:657
163
283.7
XLON
31/01/2017
15:56:40:512
21
283.7
BATE
31/01/2017
15:56:40:514
44
283.7
CHIX
31/01/2017
15:56:40:516
21
283.7
XLON
31/01/2017
15:56:56:952
100
283.6
TRQX
31/01/2017
15:56:56:954
302
283.6
XLON
31/01/2017
15:57:05:601
218
283.2
CHIX
31/01/2017
15:57:05:603
15
283.2
XLON
31/01/2017
15:57:05:667
203
283.2
XLON
31/01/2017
15:57:46:932
130
283.6
CHIX
31/01/2017
15:57:46:936
392
283.6
XLON
31/01/2017
16:00:46:396
705
283.5
XLON
31/01/2017
16:00:46:480
167
283.5
XLON
31/01/2017
16:00:53:520
162
283.4
XLON
31/01/2017
16:00:54:393
49
283.4
TRQX
31/01/2017
16:00:54:461
32
283.4
TRQX
31/01/2017
16:01:48:526
397
283.3
TRQX
31/01/2017
16:01:48:532
1191
283.3
XLON
31/01/2017
16:01:52:428
184
283.2
XLON
31/01/2017
16:01:52:772
95
283.2
CHIX
31/01/2017
16:01:52:774
92
283.2
TRQX
31/01/2017
16:01:52:776
420
283.2
XLON
31/01/2017
16:01:52:778
143
283.2
CHIX
31/01/2017
16:02:00:205
1217
283.1
XLON
31/01/2017
16:02:40:998
368
283.1
XLON
31/01/2017
16:02:41:001
147
283.1
CHIX
31/01/2017
16:02:42:983
32
283.1
XLON
31/01/2017
16:02:42:988
44
283.1
XLON
31/01/2017
16:04:12:728
397
283.6
CHIX
31/01/2017
16:04:28:513
848
283.7
XLON
31/01/2017
16:04:28:515
282
283.7
CHIX
31/01/2017
16:06:45:624
1588
283.7
XLON
31/01/2017
16:07:37:508
794
283.7
XLON
31/01/2017
16:07:37:514
793
283.7
CHIX
31/01/2017
16:07:37:523
1
283.7
CHIX
31/01/2017
16:07:37:864
354
283.6
XLON
31/01/2017
16:07:37:866
440
283.6
XLON
31/01/2017
16:09:10:994
1508
283.7
XLON
31/01/2017
16:09:11:000
2
283.7
CHIX
31/01/2017
16:09:11:016
123
283.6
XLON
31/01/2017
16:09:11:588
583
283.6
XLON
31/01/2017
16:09:11:590
580
283.6
CHIX
31/01/2017
16:09:55:148
334
283.5
XLON
31/01/2017
16:09:55:150
316
283.5
XLON
31/01/2017
16:09:55:152
111
283.5
CHIX
31/01/2017
16:09:55:154
316
283.5
TRQX
31/01/2017
16:10:14:595
43
283.6
TRQX
31/01/2017
16:10:14:597
131
283.6
XLON
31/01/2017
16:10:14:623
242
283.5
TRQX
31/01/2017
16:10:15:944
230
283.5
XLON
31/01/2017
16:10:36:385
348
283.6
XLON
31/01/2017
16:10:36:387
116
283.6
CHIX
31/01/2017
16:11:41:225
88
283.8
TRQX
31/01/2017
16:11:41:227
83
283.8
TRQX
31/01/2017
16:11:41:229
171
283.8
BATE
31/01/2017
16:11:41:235
344
283.8
XLON
31/01/2017
16:11:55:225
201
283.6
XLON
31/01/2017
16:14:55:349
27
284.1
XLON
31/01/2017
16:14:55:352
3
284.1
XLON
31/01/2017
16:14:55:353
3
284.1
TRQX
31/01/2017
16:14:55:355
9
284.1
CHIX
31/01/2017
16:14:55:357
1
284.1
BATE
31/01/2017
16:14:55:364
600
284
XLON
31/01/2017
16:15:43:132
142
284
TRQX
31/01/2017
16:15:47:678
2705
284
XLON
31/01/2017
16:15:47:680
759
284
TRQX
31/01/2017
16:15:47:795
84
283.9
CHIX
31/01/2017
16:15:47:800
246
283.9
XLON
31/01/2017
16:15:47:806
1484
283.9
XLON
31/01/2017
16:16:29:418
129
284
XLON
31/01/2017
16:16:31:951
397
283.9
CHIX
31/01/2017
16:16:31:953
879
283.9
XLON
31/01/2017
16:16:31:956
312
283.9
XLON
31/01/2017
16:16:32:015
43
284
BATE
31/01/2017
16:16:32:068
30
284
XLON
31/01/2017
16:16:51:081
11
284
CHIX
31/01/2017
16:16:51:093
6
284
XLON
31/01/2017
16:17:10:548
84
284
XLON
31/01/2017
16:17:15:490
508
283.8
BATE
31/01/2017
16:17:15:496
397
283.8
XLON
31/01/2017
16:17:15:499
176
283.8
TRQX
31/01/2017
16:17:15:502
528
283.8
XLON
31/01/2017
16:17:15:522
254
283.7
CHIX
31/01/2017
16:17:15:524
127
283.7
XLON
31/01/2017
16:17:15:526
127
283.7
TRQX
31/01/2017
16:17:53:049
48
283.9
CHIX
31/01/2017
16:17:53:051
39
283.9
CHIX
31/01/2017
16:17:53:053
261
283.9
XLON
31/01/2017
16:17:53:055
606
283.9
XLON
31/01/2017
16:17:53:065
336
283.9
XLON
31/01/2017
16:17:53:069
687
283.9
XLON
31/01/2017
16:17:54:586
341
283.9
CHIX
31/01/2017
16:18:19:417
371
283.7
XLON
31/01/2017
16:18:19:419
304
283.7
XLON
31/01/2017
16:18:19:421
225
283.7
TRQX
31/01/2017
16:18:19:423
1
283.7
CHIX
31/01/2017
16:19:19:916
102
283.7
CHIX
31/01/2017
16:19:19:920
102
283.7
BATE
31/01/2017
16:19:19:923
102
283.7
TRQX
31/01/2017
16:19:19:926
34
283.7
XLON
31/01/2017
16:19:19:928
104
283.7
XLON
31/01/2017
16:19:25:062
57
283.7
CHIX
31/01/2017
16:19:44:411
84
283.7
XLON
31/01/2017
16:20:00:881
4
283.7
TRQX
31/01/2017
16:20:30:706
180
283.7
XLON
31/01/2017
16:20:32:648
1
283.7
CHIX
31/01/2017
16:20:32:654
72
283.7
XLON
31/01/2017
16:20:32:660
108
283.7
TRQX
31/01/2017
16:20:32:662
58
283.7
XLON
31/01/2017
16:21:14:551
46
284
CHIX
31/01/2017
16:21:14:553
479
284
TRQX
31/01/2017
16:22:32:085
216
283.9
CHIX
31/01/2017
16:22:32:090
141
283.9
BATE
31/01/2017
16:22:32:093
213
283.9
TRQX
31/01/2017
16:22:32:095
592
283.9
XLON
31/01/2017
16:22:32:097
426
283.9
XLON
31/01/2017
16:22:32:101
203
283.9
XLON
31/01/2017
16:22:32:103
1475
283.9
XLON
31/01/2017
16:22:32:109
1678
283.9
CHIX
31/01/2017
16:22:33:929
311
283.9
CHIX
31/01/2017
16:22:33:934
934
283.9
XLON
31/01/2017
16:24:13:642
120
284
BATE
31/01/2017
16:24:13:645
238
284
XLON
31/01/2017
16:24:13:651
119
284
CHIX
31/01/2017
16:24:16:486
7
284
XLON
31/01/2017
16:24:16:489
95
284
XLON
31/01/2017
16:24:16:491
100
284
CHIX
31/01/2017
16:24:16:495
686
284
XLON
31/01/2017
16:24:16:498
351
283.9
CHIX
31/01/2017
16:24:16:502
1074
284
BATE
31/01/2017
16:24:16:505
120
283.9
XLON
31/01/2017
16:24:16:509
177
283.9
XLON
31/01/2017
16:24:16:512
933
283.9
BATE
31/01/2017
16:24:16:515
650
283.9
TRQX
31/01/2017
16:24:16:521
464
283.9
XLON
31/01/2017
16:24:16:523
709
283.9
CHIX
31/01/2017
16:24:35:776
292
284
CHIX
31/01/2017
16:24:35:780
549
284
XLON
31/01/2017
16:24:35:784
291
284
TRQX
31/01/2017
16:24:35:808
33
284
XLON
31/01/2017
16:24:35:842
447
284
XLON
31/01/2017
16:24:35:848
105
284
XLON
31/01/2017
16:24:35:852
342
284
XLON
31/01/2017
16:24:35:867
780
284
XLON
31/01/2017
16:24:53:182
3571
284
XLON
31/01/2017
16:24:53:184
357
284
XLON
31/01/2017
16:25:19:909
498
283.9
CHIX
31/01/2017
16:25:19:916
498
283.9
XLON
31/01/2017
16:25:19:922
2
283.9
TRQX
31/01/2017
16:25:19:934
100
283.9
BATE
31/01/2017
16:25:19:936
349
283.9
BATE
31/01/2017
16:25:19:938
600
283.9
XLON
31/01/2017
16:25:19:940
165
283.9
XLON
31/01/2017
16:25:19:955
700
284
XLON
31/01/2017
16:25:19:958
657
284
XLON
31/01/2017
16:25:29:271
182
283.9
CHIX
31/01/2017
16:25:29:274
264
283.9
CHIX
31/01/2017
16:25:29:275
3
283.9
CHIX
31/01/2017
16:25:29:277
127
283.9
XLON
31/01/2017
16:25:29:279
1012
283.9
XLON
31/01/2017
16:25:29:282
700
284
XLON
31/01/2017
16:25:29:284
600
284
TRQX
31/01/2017
16:25:29:286
600
284
XLON
31/01/2017
16:25:29:288
600
284
XLON
31/01/2017
16:25:29:290
600
284
XLON
31/01/2017
16:25:29:294
310
284
XLON
31/01/2017
16:25:41:396
512
283.9
XLON
31/01/2017
16:26:02:992
75
284
TRQX
31/01/2017
16:26:02:994
228
284
XLON
31/01/2017
16:26:03:000
647
284
XLON
31/01/2017
16:26:03:004
63
284
CHIX
31/01/2017
16:26:03:007
152
284
CHIX
31/01/2017
16:26:33:045
401
284
CHIX
31/01/2017
16:26:33:047
1831
284
XLON
31/01/2017
16:26:33:049
305
284
XLON
31/01/2017
16:26:33:051
277
284
XLON
31/01/2017
16:27:04:084
474
284
XLON
31/01/2017
16:27:04:087
583
284
XLON
31/01/2017
16:27:04:092
131
284
XLON
31/01/2017
16:27:04:096
157
284
TRQX
31/01/2017
16:27:04:101
238
284
TRQX
31/01/2017
16:27:51:049
904
284
CHIX
31/01/2017
16:27:51:052
96
284
TRQX
31/01/2017
16:27:51:054
510
284
XLON
31/01/2017
16:27:51:056
277
284
CHIX
31/01/2017
16:27:51:058
127
284
XLON
31/01/2017
16:27:51:060
904
284
XLON
31/01/2017
16:27:51:062
102
284
XLON
31/01/2017
16:27:51:064
56
284
XLON
31/01/2017
16:27:51:066
23
284
XLON
31/01/2017
16:28:01:431
440
284
XLON
31/01/2017
16:28:01:437
397
284
CHIX
31/01/2017
16:28:01:441
751
284
XLON
31/01/2017
16:28:01:444
567
284
XLON
31/01/2017
16:28:02:456
189
284
CHIX
31/01/2017
16:29:01:015
794
283.9
XLON
31/01/2017
16:29:01:021
36
283.9
CHIX
31/01/2017
16:29:01:026
758
283.9
CHIX
31/01/2017
16:29:02:029
596
283.9
XLON
31/01/2017
16:29:20:007
696
283.9
XLON
31/01/2017
16:29:21:009
198
283.9
TRQX
31/01/2017
16:29:21:011
347
283.9
TRQX
31/01/2017
16:29:44:202
347
283.9
CHIX
31/01/2017
16:29:44:208
174
283.9
CHIX
31/01/2017
16:29:44:218
21
283.9
TRQX
31/01/2017
16:29:54:014
225
284.1
XLON
31/01/2017
16:29:54:016
125
284.1
TRQX
31/01/2017
16:29:55:013
33
284
XLON
31/01/2017
16:35:09:040
4519
284
XLON
31/01/2017
16:35:09:043
2256
284
XLON
31/01/2017
16:35:09:045
5259
284
XLON
31/01/2017
16:35:09:048
23591
284
XLON
31/01/2017
16:35:09:051
13917
284
XLON
31/01/2017
16:35:09:055
5300
284
XLON
31/01/2017
16:35:09:057
376
284
XLON
31/01/2017
16:35:09:059
291
284
XLON
31/01/2017
16:35:09:062
4087
284
XLON
31/01/2017
16:35:09:064
14050
284
XLON
31/01/2017
16:35:09:073
1173
284
XLON
31/01/2017
16:35:09:075
5561
284
XLON
31/01/2017
16:35:09:080
13066
284
XLON
31/01/2017
16:35:09:084
8562
284
XLON
31/01/2017
16:35:09:089
6668
284
XLON
31/01/2017
16:35:09:091
854
284
XLON
31/01/2017
16:35:09:094
896
284
XLON
31/01/2017
16:35:09:097
1765
284
XLON
31/01/2017
16:35:09:101
687
284
XLON
31/01/2017
16:35:09:105
1514
284
XLON
31/01/2017
16:35:09:107
5234
284
XLON
31/01/2017
16:35:09:109
297
284
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFLTLIILVID