REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

02/02/2017 07:06

RNS Number : 8090V
Sports Direct International Plc
02 February 2017
Released: 2 February 2017
Sports Direct International Plc
2 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 1 February 2017 it purchased 694,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.4 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 57,753,254 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,849,115.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
01 February 2017
Number of ordinary shares purchased:
491,647
Volume weighted average price paid per share:
292.85


Platform code
BATE
Date of purchase: 
01 February 2017
Number of ordinary shares purchased:
29,464
Volume weighted average price paid per share:
290.93


Platform code
CHIX
Date of purchase: 
01 February 2017
Number of ordinary shares purchased:
131,718
Volume weighted average price paid per share:
291.31


Platform code
TRQX
Date of purchase: 
01 February 2017
Number of ordinary shares purchased:
41,671
Volume weighted average price paid per share:
291.54


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
01/02/2017
16:29:17:450
343
298
XLON
01/02/2017
11:33:15:170
300
289
XLON
01/02/2017
11:33:15:173
348
289
XLON
01/02/2017
11:33:52:131
586
288.9
XLON
01/02/2017
16:10:13:766
420
295
XLON
01/02/2017
16:10:13:771
231
295
XLON
01/02/2017
15:31:37:236
244
293
XLON
01/02/2017
15:31:37:238
500
293
XLON
01/02/2017
13:15:13:349
429
291.3
XLON
01/02/2017
13:15:18:454
46
291.2
XLON
01/02/2017
11:33:17:052
104
288.9
XLON
01/02/2017
16:29:10:477
440
298
XLON
01/02/2017
12:26:27:866
378
290
XLON
01/02/2017
12:26:27:906
406
290
XLON
01/02/2017
16:29:07:117
627
298
XLON
01/02/2017
15:40:19:109
6811
294
XLON
01/02/2017
15:40:19:114
2038
294
XLON
01/02/2017
15:40:19:118
400
294
XLON
01/02/2017
15:40:19:101
334
293.9
XLON
01/02/2017
15:40:19:103
443
293.9
XLON
01/02/2017
15:40:19:150
1088
294
XLON
01/02/2017
15:40:19:159
670
294
XLON
01/02/2017
15:40:19:160
398
294
XLON
01/02/2017
15:40:19:162
235
294
XLON
01/02/2017
15:40:19:122
663
294
XLON
01/02/2017
15:40:19:148
15
294
XLON
01/02/2017
15:40:19:173
398
294
XLON
01/02/2017
15:40:19:171
670
294
XLON
01/02/2017
15:40:19:175
235
294
XLON
01/02/2017
14:51:18:707
627
294.6
XLON
01/02/2017
11:33:53:944
436
288.9
XLON
01/02/2017
14:51:18:717
676
294.6
XLON
01/02/2017
14:51:18:867
659
294.6
XLON
01/02/2017
14:08:46:470
600
292.2
XLON
01/02/2017
14:08:46:451
1620
292.2
XLON
01/02/2017
14:08:46:449
119
292.2
XLON
01/02/2017
11:34:59:029
48
289.1
XLON
01/02/2017
11:34:58:796
438
289.1
XLON
01/02/2017
11:34:58:791
301
289.1
XLON
01/02/2017
12:28:07:090
426
289.9
XLON
01/02/2017
12:28:07:083
335
289.9
XLON
01/02/2017
11:34:58:804
126
289.1
XLON
01/02/2017
12:05:51:816
245
290.2
XLON
01/02/2017
11:34:50:923
360
289.2
XLON
01/02/2017
12:58:54:900
864
290
XLON
01/02/2017
15:56:00:743
668
294
XLON
01/02/2017
15:56:00:752
411
294
XLON
01/02/2017
11:35:04:873
274
289
XLON
01/02/2017
11:35:04:884
191
289
XLON
01/02/2017
15:56:00:758
215
294
XLON
01/02/2017
15:56:28:997
17
294.2
XLON
01/02/2017
15:56:19:975
790
294.2
XLON
01/02/2017
10:47:29:304
608
287.1
XLON
01/02/2017
15:07:35:008
151
292.7
XLON
01/02/2017
12:28:27:031
213
289.9
XLON
01/02/2017
12:28:27:040
223
289.9
XLON
01/02/2017
15:04:00:018
37
293.3
XLON
01/02/2017
15:04:00:021
287
293.3
XLON
01/02/2017
12:36:00:023
476
289.7
XLON
01/02/2017
14:08:46:571
647
292.2
XLON
01/02/2017
12:36:00:020
172
289.7
XLON
01/02/2017
14:08:46:594
845
292.2
XLON
01/02/2017
13:15:38:800
264
291.2
XLON
01/02/2017
13:15:46:974
700
291.2
XLON
01/02/2017
13:15:46:964
112
291
XLON
01/02/2017
13:37:52:359
184
291.3
XLON
01/02/2017
13:37:52:354
359
291.3
XLON
01/02/2017
13:37:52:355
556
291.3
XLON
01/02/2017
12:59:32:907
832
289.9
XLON
01/02/2017
11:04:48:053
18
288.4
XLON
01/02/2017
11:04:48:051
370
288.4
XLON
01/02/2017
15:56:38:018
165
294.1
XLON
01/02/2017
11:04:48:056
111
288.4
XLON
01/02/2017
15:56:38:021
2219
294.1
XLON
01/02/2017
13:15:46:940
216
291
XLON
01/02/2017
15:56:38:024
1102
294.1
XLON
01/02/2017
08:58:07:279
557
286.1
XLON
01/02/2017
08:58:07:281
1162
286.2
XLON
01/02/2017
08:58:07:271
470
286.1
XLON
01/02/2017
08:58:07:277
8
286.1
XLON
01/02/2017
08:58:07:302
557
286.2
XLON
01/02/2017
08:58:07:352
557
286.2
XLON
01/02/2017
08:58:07:288
557
286.2
XLON
01/02/2017
11:58:11:664
477
290.5
XLON
01/02/2017
11:58:11:662
500
290.5
XLON
01/02/2017
08:58:07:295
557
286.2
XLON
01/02/2017
08:00:12:085
20
287.9
XLON
01/02/2017
08:00:12:082
91
287.9
XLON
01/02/2017
08:00:12:080
23
287.9
XLON
01/02/2017
08:00:12:089
103
287.9
XLON
01/02/2017
08:00:12:087
4
287.9
XLON
01/02/2017
13:15:20:828
193
291.2
XLON
01/02/2017
11:58:11:522
1001
290.6
XLON
01/02/2017
13:15:20:835
372
291.2
XLON
01/02/2017
08:58:07:257
471
286.2
XLON
01/02/2017
08:58:07:268
700
286.1
XLON
01/02/2017
08:58:07:266
557
286
XLON
01/02/2017
15:43:54:304
519
293.8
XLON
01/02/2017
08:58:07:263
162
286.1
XLON
01/02/2017
08:58:07:261
48
286.1
XLON
01/02/2017
15:56:51:046
528
294.1
XLON
01/02/2017
15:56:51:043
157
294.1
XLON
01/02/2017
12:05:55:855
28
290.1
XLON
01/02/2017
12:05:55:858
213
290.1
XLON
01/02/2017
15:56:51:048
63
294.1
XLON
01/02/2017
15:56:52:562
1168
294.1
XLON
01/02/2017
08:00:12:091
60
287.9
XLON
01/02/2017
16:01:24:490
362
294.7
XLON
01/02/2017
11:35:12:215
1036
289.3
XLON
01/02/2017
08:00:12:093
239
287.9
XLON
01/02/2017
16:01:27:130
841
294.7
XLON
01/02/2017
13:19:36:322
53
290.8
XLON
01/02/2017
13:19:34:823
304
290.8
XLON
01/02/2017
11:45:17:829
600
290.7
XLON
01/02/2017
11:45:17:819
396
290.7
XLON
01/02/2017
16:12:31:767
1293
295.3
XLON
01/02/2017
13:19:30:355
288
291.1
XLON
01/02/2017
10:06:19:815
86
287.1
XLON
01/02/2017
10:06:19:813
95
287.1
XLON
01/02/2017
16:12:31:772
273
295.3
XLON
01/02/2017
13:19:28:281
508
291.1
XLON
01/02/2017
13:19:28:287
1229
291.1
XLON
01/02/2017
13:19:28:283
4
291.1
XLON
01/02/2017
14:24:40:199
22
293.2
XLON
01/02/2017
14:24:40:204
20
293.2
XLON
01/02/2017
15:06:21:133
267
293.1
XLON
01/02/2017
14:24:40:195
39
293.2
XLON
01/02/2017
15:06:21:130
330
293.1
XLON
01/02/2017
15:06:21:128
270
293.1
XLON
01/02/2017
14:24:40:189
242
293.2
XLON
01/02/2017
08:47:31:806
684
286.2
XLON
01/02/2017
13:19:31:848
14
291.1
XLON
01/02/2017
09:33:28:940
1458
287.2
XLON
01/02/2017
09:33:28:942
660
287.2
XLON
01/02/2017
08:47:30:181
365
286.1
XLON
01/02/2017
14:49:15:108
416
294.5
XLON
01/02/2017
14:49:15:100
611
294.6
XLON
01/02/2017
10:06:19:832
1300
287.1
XLON
01/02/2017
10:06:19:819
529
287.1
XLON
01/02/2017
12:02:16:078
89
290.7
XLON
01/02/2017
12:02:16:081
100
290.7
XLON
01/02/2017
12:02:16:084
826
290.7
XLON
01/02/2017
14:37:25:110
500
294.3
XLON
01/02/2017
14:37:25:115
600
294.5
XLON
01/02/2017
08:47:30:179
550
286.1
XLON
01/02/2017
10:06:27:270
171
286.9
XLON
01/02/2017
14:37:25:108
904
294.3
XLON
01/02/2017
14:37:25:106
343
294.4
XLON
01/02/2017
09:33:28:951
230
287.2
XLON
01/02/2017
09:33:28:945
736
287.2
XLON
01/02/2017
09:33:28:965
650
287.3
XLON
01/02/2017
09:33:28:957
700
287.2
XLON
01/02/2017
08:03:16:334
208
285.5
XLON
01/02/2017
09:24:31:581
240
287.2
XLON
01/02/2017
09:24:31:589
4
287.2
XLON
01/02/2017
13:51:28:168
305
291.6
XLON
01/02/2017
13:43:12:908
240
291.3
XLON
01/02/2017
13:43:12:910
368
291.3
XLON
01/02/2017
13:09:17:775
14
290.2
XLON
01/02/2017
09:24:35:494
206
287.3
XLON
01/02/2017
09:24:31:902
872
287.2
XLON
01/02/2017
13:43:46:704
464
291.3
XLON
01/02/2017
13:43:46:710
474
291.3
XLON
01/02/2017
13:43:46:700
104
291.3
XLON
01/02/2017
09:24:31:612
600
287.2
XLON
01/02/2017
13:43:46:702
15
291.3
XLON
01/02/2017
09:24:31:609
321
287.1
XLON
01/02/2017
14:55:17:847
620
294.6
XLON
01/02/2017
15:19:14:146
822
293
XLON
01/02/2017
15:19:14:138
100
293
XLON
01/02/2017
16:25:50:816
215
297.5
XLON
01/02/2017
15:19:09:115
130
293
XLON
01/02/2017
15:19:09:120
801
293
XLON
01/02/2017
15:19:09:107
608
293
XLON
01/02/2017
15:19:09:111
1300
293
XLON
01/02/2017
16:25:50:346
502
297.4
XLON
01/02/2017
14:35:58:997
24
294.4
XLON
01/02/2017
14:35:58:992
454
294.4
XLON
01/02/2017
14:35:58:990
212
294.4
XLON
01/02/2017
16:25:50:818
515
297.5
XLON
01/02/2017
15:19:09:058
814
293
XLON
01/02/2017
13:12:27:118
1227
290.4
XLON
01/02/2017
14:49:59:082
274
294.6
XLON
01/02/2017
15:19:09:068
1088
293
XLON
01/02/2017
13:12:27:112
236
290.4
XLON
01/02/2017
13:12:27:116
1087
290.4
XLON
01/02/2017
15:19:09:064
8
293
XLON
01/02/2017
14:35:58:185
608
294.5
XLON
01/02/2017
14:30:28:234
27
293.9
XLON
01/02/2017
16:25:50:344
492
297.4
XLON
01/02/2017
14:25:33:394
611
293.4
XLON
01/02/2017
14:30:28:236
688
293.9
XLON
01/02/2017
08:17:14:115
147
285.5
XLON
01/02/2017
14:25:33:588
300
293.5
XLON
01/02/2017
14:25:33:590
733
293.5
XLON
01/02/2017
08:17:14:104
774
285.5
XLON
01/02/2017
08:17:14:106
8
285.5
XLON
01/02/2017
14:25:31:318
2340
293.3
XLON
01/02/2017
13:12:18:330
178
290.2
XLON
01/02/2017
13:12:18:335
90
290.2
XLON
01/02/2017
13:12:18:339
16
290.2
XLON
01/02/2017
13:12:18:347
13
290.2
XLON
01/02/2017
13:12:18:352
80
290.2
XLON
01/02/2017
15:22:23:707
306
293
XLON
01/02/2017
08:47:56:279
352
286
XLON
01/02/2017
08:47:56:281
234
286
XLON
01/02/2017
14:55:19:814
308
294.4
XLON
01/02/2017
14:55:19:822
1798
294.4
XLON
01/02/2017
13:42:08:720
554
291.2
XLON
01/02/2017
13:42:08:711
893
291.3
XLON
01/02/2017
13:42:08:706
132
291.4
XLON
01/02/2017
13:42:08:704
880
291.4
XLON
01/02/2017
14:55:19:812
1026
294.4
XLON
01/02/2017
14:55:29:824
20
294.2
XLON
01/02/2017
10:05:29:305
398
287.1
XLON
01/02/2017
16:12:41:071
130
295.2
XLON
01/02/2017
14:55:17:865
120
294.6
XLON
01/02/2017
14:55:17:881
208
294.6
XLON
01/02/2017
14:55:17:878
200
294.6
XLON
01/02/2017
16:12:41:069
416
295.2
XLON
01/02/2017
14:55:21:814
189
294.4
XLON
01/02/2017
14:55:21:813
125
294.4
XLON
01/02/2017
14:55:17:874
1880
294.6
XLON
01/02/2017
15:22:23:709
724
293
XLON
01/02/2017
14:55:17:896
200
294.6
XLON
01/02/2017
14:55:17:893
2000
294.6
XLON
01/02/2017
10:05:18:367
807
287.2
XLON
01/02/2017
14:55:17:889
200
294.6
XLON
01/02/2017
14:55:17:885
2000
294.6
XLON
01/02/2017
10:05:18:394
700
287.2
XLON
01/02/2017
10:05:18:381
552
287.2
XLON
01/02/2017
14:55:17:856
700
294.6
XLON
01/02/2017
10:05:18:374
345
287.2
XLON
01/02/2017
16:12:37:036
100
295.2
XLON
01/02/2017
14:55:17:859
500
294.6
XLON
01/02/2017
14:55:17:907
200
294.6
XLON
01/02/2017
14:55:17:902
2000
294.6
XLON
01/02/2017
14:55:17:915
200
294.6
XLON
01/02/2017
14:55:17:911
2000
294.6
XLON
01/02/2017
14:55:17:923
200
294.6
XLON
01/02/2017
14:55:17:920
2000
294.6
XLON
01/02/2017
08:47:56:266
352
286
XLON
01/02/2017
08:47:56:264
1498
286
XLON
01/02/2017
14:11:59:889
1300
292.3
XLON
01/02/2017
14:11:59:879
345
292.2
XLON
01/02/2017
14:11:59:877
211
292.2
XLON
01/02/2017
14:30:52:254
918
294.1
XLON
01/02/2017
10:45:43:967
1011
287.5
XLON
01/02/2017
10:45:41:735
218
287.6
XLON
01/02/2017
10:45:41:740
16
287.6
XLON
01/02/2017
10:45:43:965
200
287.5
XLON
01/02/2017
15:37:12:918
213
293.4
XLON
01/02/2017
16:20:31:194
915
296.4
XLON
01/02/2017
13:07:09:021
309
290.2
XLON
01/02/2017
13:07:09:015
426
290.3
XLON
01/02/2017
13:07:09:018
424
290.2
XLON
01/02/2017
15:51:17:848
578
293.7
XLON
01/02/2017
15:51:17:838
713
293.7
XLON
01/02/2017
15:51:17:842
500
293.7
XLON
01/02/2017
10:45:46:271
123
287.5
XLON
01/02/2017
11:53:44:383
951
290.5
XLON
01/02/2017
13:59:53:924
305
292.1
XLON
01/02/2017
15:01:28:748
711
293.5
XLON
01/02/2017
15:01:28:742
201
293.5
XLON
01/02/2017
09:25:13:227
611
287.3
XLON
01/02/2017
16:20:02:014
915
296.2
XLON
01/02/2017
11:53:44:379
3
290.5
XLON
01/02/2017
12:30:19:264
153
289.7
XLON
01/02/2017
10:55:47:367
220
287.9
XLON
01/02/2017
12:30:14:803
284
289.7
XLON
01/02/2017
16:19:31:267
2238
296.7
XLON
01/02/2017
11:19:40:201
377
288.7
XLON
01/02/2017
16:19:32:035
297
296.6
XLON
01/02/2017
11:19:40:282
371
288.7
XLON
01/02/2017
16:07:31:621
1216
295
XLON
01/02/2017
11:19:40:190
197
288.7
XLON
01/02/2017
11:19:40:194
256
288.7
XLON
01/02/2017
11:19:40:198
210
288.7
XLON
01/02/2017
15:40:29:280
1197
294
XLON
01/02/2017
16:19:44:441
122
296.5
XLON
01/02/2017
15:40:29:285
5500
294
XLON
01/02/2017
16:19:44:448
3155
296.4
XLON
01/02/2017
16:19:44:443
729
296.5
XLON
01/02/2017
15:40:29:289
550
294
XLON
01/02/2017
15:40:29:294
5500
294
XLON
01/02/2017
16:07:07:589
214
295.2
XLON
01/02/2017
16:07:07:586
301
295.3
XLON
01/02/2017
10:46:55:890
915
287.2
XLON
01/02/2017
10:46:55:892
192
287.2
XLON
01/02/2017
16:07:14:965
17
295.1
XLON
01/02/2017
16:07:14:963
1086
295.1
XLON
01/02/2017
12:22:34:279
774
289.9
XLON
01/02/2017
12:22:34:276
200
289.9
XLON
01/02/2017
14:00:27:100
2
292.1
XLON
01/02/2017
13:07:12:015
457
290.2
XLON
01/02/2017
15:40:29:296
550
294
XLON
01/02/2017
13:07:12:010
447
290.2
XLON
01/02/2017
16:08:03:232
147
294.8
XLON
01/02/2017
15:40:34:324
1219
293.9
XLON
01/02/2017
15:40:29:277
4853
294
XLON
01/02/2017
12:30:36:934
611
289.4
XLON
01/02/2017
14:11:27:216
200
292.3
XLON
01/02/2017
14:11:27:214
236
292.3
XLON
01/02/2017
15:00:36:310
267
293.6
XLON
01/02/2017
15:57:41:398
776
294.2
XLON
01/02/2017
15:57:41:400
927
294.2
XLON
01/02/2017
10:55:45:532
99
287.9
XLON
01/02/2017
15:37:05:485
240
293.4
XLON
01/02/2017
10:46:35:946
1
287.4
XLON
01/02/2017
08:15:29:614
4
285.8
XLON
01/02/2017
08:15:29:612
2
285.8
XLON
01/02/2017
12:22:00:009
123
289.9
XLON
01/02/2017
10:46:32:418
308
287.5
XLON
01/02/2017
10:46:32:420
4
287.5
XLON
01/02/2017
16:08:03:219
589
294.9
XLON
01/02/2017
08:30:57:219
173
286.1
XLON
01/02/2017
08:30:57:216
897
286.1
XLON
01/02/2017
15:40:34:327
2766
293.9
XLON
01/02/2017
12:30:26:258
1299
289.5
XLON
01/02/2017
15:40:34:718
611
293.8
XLON
01/02/2017
14:02:52:368
1920
292.2
XLON
01/02/2017
12:43:39:936
329
289.4
XLON
01/02/2017
12:17:10:080
309
290.1
XLON
01/02/2017
12:17:10:077
603
290.1
XLON
01/02/2017
12:43:45:724
468
289.3
XLON
01/02/2017
14:02:52:366
300
292.2
XLON
01/02/2017
12:43:48:096
1219
289.3
XLON
01/02/2017
08:15:29:663
236
285.8
XLON
01/02/2017
09:13:19:182
635
286.7
XLON
01/02/2017
09:13:19:172
65
286.7
XLON
01/02/2017
09:13:19:191
445
286.7
XLON
01/02/2017
09:13:19:198
700
286.7
XLON
01/02/2017
09:13:19:415
360
286.7
XLON
01/02/2017
09:13:19:405
30
286.7
XLON
01/02/2017
13:45:57:795
302
291.3
XLON
01/02/2017
09:13:19:167
214
286.8
XLON
01/02/2017
09:13:19:160
126
286.8
XLON
01/02/2017
15:26:39:672
328
293
XLON
01/02/2017
12:43:11:686
1219
289.3
XLON
01/02/2017
08:30:34:481
45
286.2
XLON
01/02/2017
12:16:43:015
196
290.2
XLON
01/02/2017
09:13:19:720
547
286.7
XLON
01/02/2017
15:26:33:042
753
293
XLON
01/02/2017
15:26:35:463
888
293
XLON
01/02/2017
16:18:14:747
214
296.7
XLON
01/02/2017
14:41:30:131
376
294.3
XLON
01/02/2017
14:29:21:874
1717
293.7
XLON
01/02/2017
14:29:02:842
750
293.8
XLON
01/02/2017
14:29:02:839
611
293.8
XLON
01/02/2017
11:57:01:859
62
290.7
XLON
01/02/2017
11:57:01:857
100
290.7
XLON
01/02/2017
11:57:01:573
144
290.7
XLON
01/02/2017
12:43:58:309
285
289
XLON
01/02/2017
12:43:55:694
121
289.1
XLON
01/02/2017
11:57:01:567
307
290.8
XLON
01/02/2017
13:35:44:830
559
291.4
XLON
01/02/2017
16:17:56:234
307
296.8
XLON
01/02/2017
08:24:56:268
915
286
XLON
01/02/2017
16:17:56:253
32
296.6
XLON
01/02/2017
08:56:38:111
11
285.8
XLON
01/02/2017
16:17:56:243
140
296.6
XLON
01/02/2017
14:57:48:173
310
294.2
XLON
01/02/2017
14:57:43:068
202
294.4
XLON
01/02/2017
14:57:43:070
128
294.4
XLON
01/02/2017
14:57:48:171
309
294.2
XLON
01/02/2017
14:57:48:169
600
294.2
XLON
01/02/2017
14:57:43:072
1
294.4
XLON
01/02/2017
13:35:20:103
121
291.3
XLON
01/02/2017
13:35:20:123
100
291.3
XLON
01/02/2017
13:35:20:111
18
291.3
XLON
01/02/2017
15:51:00:034
200
293.8
XLON
01/02/2017
12:19:50:875
552
289.8
XLON
01/02/2017
14:54:30:811
335
294.6
XLON
01/02/2017
14:54:29:567
1
294.6
XLON
01/02/2017
14:57:47:115
2541
294.3
XLON
01/02/2017
16:05:52:847
2936
295.3
XLON
01/02/2017
14:33:09:138
393
294
XLON
01/02/2017
15:51:17:836
1087
293.7
XLON
01/02/2017
16:05:52:855
399
295.3
XLON
01/02/2017
15:51:17:834
401
293.7
XLON
01/02/2017
16:17:42:907
837
296.9
XLON
01/02/2017
08:38:54:665
225
285.8
XLON
01/02/2017
08:38:54:668
20
285.8
XLON
01/02/2017
13:34:52:326
202
291.5
XLON
01/02/2017
13:34:52:320
14
291.4
XLON
01/02/2017
13:34:52:317
1219
291.4
XLON
01/02/2017
13:34:52:319
159
291.4
XLON
01/02/2017
15:51:00:032
2000
293.8
XLON
01/02/2017
15:51:00:019
744
293.8
XLON
01/02/2017
15:51:00:021
81
293.8
XLON
01/02/2017
15:51:00:017
69
293.8
XLON
01/02/2017
14:36:40:345
700
294.3
XLON
01/02/2017
14:36:40:342
466
294.3
XLON
01/02/2017
12:46:08:152
187
289.3
XLON
01/02/2017
09:41:27:000
423
287.9
XLON
01/02/2017
09:41:26:997
1219
287.9
XLON
01/02/2017
12:46:07:052
639
289.4
XLON
01/02/2017
15:13:25:516
608
293
XLON
01/02/2017
14:48:51:811
1330
294.5
XLON
01/02/2017
14:48:51:804
8
294.5
XLON
01/02/2017
08:36:12:605
556
285.9
XLON
01/02/2017
08:36:12:612
556
285.9
XLON
01/02/2017
10:08:31:250
570
286.7
XLON
01/02/2017
14:48:51:800
1
294.5
XLON
01/02/2017
14:48:48:814
477
294.5
XLON
01/02/2017
14:48:48:729
544
294.6
XLON
01/02/2017
10:08:32:281
60
286.6
XLON
01/02/2017
10:08:29:187
70
286.9
XLON
01/02/2017
10:08:29:185
136
286.9
XLON
01/02/2017
10:08:29:207
694
286.9
XLON
01/02/2017
15:02:18:946
2111
293.3
XLON
01/02/2017
14:48:51:829
600
294.5
XLON
01/02/2017
14:48:51:827
200
294.5
XLON
01/02/2017
15:13:24:191
1895
293
XLON
01/02/2017
14:48:51:824
2239
294.5
XLON
01/02/2017
15:13:24:194
189
293
XLON
01/02/2017
10:15:34:737
259
286.2
XLON
01/02/2017
10:15:34:741
1515
286.2
XLON
01/02/2017
15:09:44:082
574
293
XLON
01/02/2017
08:24:25:872
557
285.6
XLON
01/02/2017
08:24:17:168
332
285.7
XLON
01/02/2017
08:24:17:171
198
285.7
XLON
01/02/2017
08:24:25:879
557
285.6
XLON
01/02/2017
08:24:17:179
140
285.7
XLON
01/02/2017
08:24:17:160
6
286
XLON
01/02/2017
08:24:17:162
2
286
XLON
01/02/2017
08:24:17:164
1
286
XLON
01/02/2017
08:24:25:860
284
285.3
XLON
01/02/2017
08:24:25:867
126
285.3
XLON
01/02/2017
16:02:47:060
318
295.2
XLON
01/02/2017
16:16:37:237
556
296.6
XLON
01/02/2017
13:27:30:266
48
291.2
XLON
01/02/2017
13:53:32:949
17
291.6
XLON
01/02/2017
13:53:32:945
301
291.6
XLON
01/02/2017
13:53:32:955
600
291.6
XLON
01/02/2017
13:53:32:951
343
291.6
XLON
01/02/2017
13:53:32:957
1300
291.6
XLON
01/02/2017
16:02:50:844
36
295
XLON
01/02/2017
16:02:47:064
548
295.2
XLON
01/02/2017
16:02:47:062
1340
295.2
XLON
01/02/2017
16:02:49:129
386
295
XLON
01/02/2017
16:02:49:122
1702
295
XLON
01/02/2017
13:27:30:272
600
291.2
XLON
01/02/2017
10:52:46:079
339
288.2
XLON
01/02/2017
11:01:52:677
68
288.4
XLON
01/02/2017
11:01:52:670
700
288.4
XLON
01/02/2017
13:33:09:829
612
291.4
XLON
01/02/2017
13:33:09:827
18
291.4
XLON
01/02/2017
16:03:51:081
3
295.2
XLON
01/02/2017
09:44:12:198
1
288
XLON
01/02/2017
12:19:15:153
210
290.1
XLON
01/02/2017
16:03:52:886
138
295.1
XLON
01/02/2017
09:44:12:137
310
288
XLON
01/02/2017
09:44:12:196
8
288
XLON
01/02/2017
16:03:52:890
115
295.1
XLON
01/02/2017
11:01:52:664
1048
288.4
XLON
01/02/2017
10:52:46:094
239
288.1
XLON
01/02/2017
11:02:00:153
1
288.2
XLON
01/02/2017
11:02:00:155
1995
288.2
XLON
01/02/2017
13:33:15:283
178
291.4
XLON
01/02/2017
13:33:15:287
206
291.4
XLON
01/02/2017
13:33:15:293
122
291.4
XLON
01/02/2017
10:07:31:826
1179
287.1
XLON
01/02/2017
10:07:32:145
40
287.1
XLON
01/02/2017
13:33:19:630
608
291.2
XLON
01/02/2017
11:25:19:602
100
288.7
XLON
01/02/2017
15:47:24:663
510
293.6
XLON
01/02/2017
15:47:24:659
355
293.6
XLON
01/02/2017
12:41:05:042
108
289.3
XLON
01/02/2017
11:54:49:888
283
290.4
XLON
01/02/2017
10:24:57:104
207
287.2
XLON
01/02/2017
11:54:49:886
5
290.4
XLON
01/02/2017
11:54:49:884
333
290.4
XLON
01/02/2017
11:25:19:604
650
288.7
XLON
01/02/2017
15:47:24:674
649
293.6
XLON
01/02/2017
15:47:37:255
322
293.6
XLON
01/02/2017
08:37:02:959
1503
285.5
XLON
01/02/2017
12:41:08:924
843
289.2
XLON
01/02/2017
10:24:57:107
1366
287.2
XLON
01/02/2017
16:03:58:979
915
295
XLON
01/02/2017
15:23:54:827
858
292.9
XLON
01/02/2017
08:37:12:131
441
285.6
XLON
01/02/2017
08:37:12:133
54
285.6
XLON
01/02/2017
15:23:54:823
301
292.9
XLON
01/02/2017
16:29:54:021
515
298.4
XLON
01/02/2017
15:23:54:819
2723
292.9
XLON
01/02/2017
16:29:54:019
663
298.4
XLON
01/02/2017
16:29:54:017
400
298.3
XLON
01/02/2017
16:17:02:023
3818
296.7
XLON
01/02/2017
09:42:03:894
290
288
XLON
01/02/2017
16:03:34:907
100
295.2
XLON
01/02/2017
16:03:34:905
360
295.2
XLON
01/02/2017
09:42:03:892
275
288
XLON
01/02/2017
09:42:03:890
241
288
XLON
01/02/2017
11:54:48:900
224
290.5
XLON
01/02/2017
11:54:48:898
60
290.5
XLON
01/02/2017
11:54:48:884
652
290.5
XLON
01/02/2017
12:10:40:039
608
290.2
XLON
01/02/2017
12:10:40:055
600
290.2
XLON
01/02/2017
15:24:02:234
1952
292.9
XLON
01/02/2017
15:02:18:936
608
293.5
XLON
01/02/2017
15:47:03:553
381
293.6
XLON
01/02/2017
08:37:32:030
1
285.6
XLON
01/02/2017
16:03:34:914
1133
295.2
XLON
01/02/2017
15:24:22:789
768
293
XLON
01/02/2017
16:03:34:909
759
295.2
XLON
01/02/2017
14:49:10:811
696
294.6
XLON
01/02/2017
08:37:36:274
307
285.5
XLON
01/02/2017
08:08:24:648
388
284.7
XLON
01/02/2017
10:13:50:820
157
286.3
XLON
01/02/2017
16:18:32:010
46
296.6
XLON
01/02/2017
10:13:50:822
52
286.3
XLON
01/02/2017
10:46:55:896
282
287.2
XLON
01/02/2017
09:45:17:796
423
287.5
XLON
01/02/2017
12:24:25:350
263
290.2
XLON
01/02/2017
12:24:25:355
1300
290.2
XLON
01/02/2017
12:24:25:354
700
290.2
XLON
01/02/2017
12:24:25:358
624
290.2
XLON
01/02/2017
08:35:38:536
724
286.1
XLON
01/02/2017
09:44:54:647
104
287.9
XLON
01/02/2017
08:35:38:539
75
286.1
XLON
01/02/2017
13:30:15:925
54
291.5
XLON
01/02/2017
11:49:21:947
545
290.8
XLON
01/02/2017
13:01:58:932
725
289.8
XLON
01/02/2017
10:17:26:673
119
286.4
XLON
01/02/2017
13:01:58:903
611
289.8
XLON
01/02/2017
13:04:37:374
912
290.2
XLON
01/02/2017
11:49:21:949
274
290.8
XLON
01/02/2017
11:16:41:709
105
288.7
XLON
01/02/2017
11:16:41:707
611
288.7
XLON
01/02/2017
13:39:59:848
88
291.1
XLON
01/02/2017
13:39:59:850
7
291.1
XLON
01/02/2017
15:11:19:152
124
293
XLON
01/02/2017
15:11:19:154
74
293
XLON
01/02/2017
13:39:59:803
243
291.2
XLON
01/02/2017
13:39:59:795
18
291.2
XLON
01/02/2017
13:39:59:793
716
291.2
XLON
01/02/2017
11:49:15:465
857
290.8
XLON
01/02/2017
11:49:15:469
165
290.8
XLON
01/02/2017
08:35:21:660
2
286.2
XLON
01/02/2017
09:44:56:683
16
287.7
XLON
01/02/2017
13:56:10:999
463
292.4
XLON
01/02/2017
11:49:15:474
1300
290.8
XLON
01/02/2017
11:49:15:483
600
290.7
XLON
01/02/2017
08:35:21:657
217
286.2
XLON
01/02/2017
08:35:21:655
346
286.2
XLON
01/02/2017
09:44:54:661
77
287.9
XLON
01/02/2017
11:16:43:398
49
288.8
XLON
01/02/2017
11:16:43:400
703
288.8
XLON
01/02/2017
16:18:32:091
15
296.6
XLON
01/02/2017
09:44:49:432
208
287.9
XLON
01/02/2017
12:14:35:138
84
290.1
XLON
01/02/2017
16:35:19:122
1119
298.4
XLON
01/02/2017
16:35:19:120
26423
298.4
XLON
01/02/2017
16:35:19:118
1955
298.4
XLON
01/02/2017
08:39:54:354
2
285.8
XLON
01/02/2017
16:35:19:116
28195
298.4
XLON
01/02/2017
08:35:54:670
556
286.1
XLON
01/02/2017
16:02:03:121
392
295
XLON
01/02/2017
08:35:51:581
1439
285.8
XLON
01/02/2017
14:59:55:222
40
293.8
XLON
01/02/2017
14:59:55:225
96
293.8
XLON
01/02/2017
08:39:54:358
1
285.8
XLON
01/02/2017
14:59:55:526
71
293.8
XLON
01/02/2017
14:59:55:529
34
293.8
XLON
01/02/2017
08:39:54:356
61
285.8
XLON
01/02/2017
16:28:35:534
557
298
XLON
01/02/2017
16:28:35:532
2151
298
XLON
01/02/2017
16:28:35:530
282
298
XLON
01/02/2017
12:38:50:275
242
289.4
XLON
01/02/2017
14:59:55:217
486
293.8
XLON
01/02/2017
16:28:35:527
113
298
XLON
01/02/2017
12:14:32:788
100
290.1
XLON
01/02/2017
16:35:19:113
2894
298.4
XLON
01/02/2017
12:14:34:828
27
290.1
XLON
01/02/2017
12:14:34:824
374
290.1
XLON
01/02/2017
12:14:34:842
300
290.1
XLON
01/02/2017
12:14:35:136
182
290.1
XLON
01/02/2017
16:35:19:110
16392
298.4
XLON
01/02/2017
12:14:34:854
330
290.1
XLON
01/02/2017
10:08:36:398
104
286.4
XLON
01/02/2017
10:08:36:395
300
286.4
XLON
01/02/2017
08:36:10:567
444
286
XLON
01/02/2017
10:50:04:939
912
287.8
XLON
01/02/2017
16:01:45:200
645
294.8
XLON
01/02/2017
13:28:49:237
123
291.1
XLON
01/02/2017
13:57:12:930
600
292.6
XLON
01/02/2017
13:28:49:233
76
291.1
XLON
01/02/2017
08:36:12:677
556
285.9
XLON
01/02/2017
13:28:49:246
418
291
XLON
01/02/2017
13:28:49:242
801
291
XLON
01/02/2017
13:28:49:249
311
291.2
XLON
01/02/2017
16:01:45:096
304
294.7
XLON
01/02/2017
09:45:37:327
53
287.4
XLON
01/02/2017
09:45:37:331
477
287.4
XLON
01/02/2017
13:57:12:923
915
292.5
XLON
01/02/2017
10:08:33:294
194
286.5
XLON
01/02/2017
13:28:49:231
53
291.2
XLON
01/02/2017
09:45:38:801
373
287.4
XLON
01/02/2017
14:13:29:893
723
292.3
XLON
01/02/2017
14:13:29:891
139
292.3
XLON
01/02/2017
14:13:28:166
203
292.3
XLON
01/02/2017
08:36:10:588
742
285.8
XLON
01/02/2017
08:36:10:577
128
285.9
XLON
01/02/2017
10:08:36:407
176
286.2
XLON
01/02/2017
10:08:36:410
126
286.4
XLON
01/02/2017
14:33:09:140
414
294
XLON
01/02/2017
09:54:22:621
272
287.4
XLON
01/02/2017
09:54:19:761
196
287.5
XLON
01/02/2017
13:57:28:949
117
292.5
XLON
01/02/2017
09:54:19:571
306
287.7
XLON
01/02/2017
13:57:30:922
631
292.5
XLON
01/02/2017
09:54:19:555
724
287.7
XLON
01/02/2017
09:54:19:557
113
287.6
XLON
01/02/2017
09:54:19:551
32
287.7
XLON
01/02/2017
13:57:28:945
380
292.5
XLON
01/02/2017
09:54:19:545
100
287.9
XLON
01/02/2017
09:54:19:547
595
287.9
XLON
01/02/2017
09:45:42:342
560
287.2
XLON
01/02/2017
09:45:42:353
322
287.2
XLON
01/02/2017
13:28:49:264
6
291.2
XLON
01/02/2017
09:45:42:344
826
287.2
XLON
01/02/2017
08:21:41:932
52
286
XLON
01/02/2017
09:54:21:597
506
287.4
XLON
01/02/2017
14:56:45:640
536
294.4
XLON
01/02/2017
14:47:51:823
610
294.4
XLON
01/02/2017
14:47:51:818
449
294.4
XLON
01/02/2017
14:47:51:811
256
294.4
XLON
01/02/2017
13:44:55:223
611
291.3
XLON
01/02/2017
14:35:18:773
402
294.3
XLON
01/02/2017
14:35:18:780
68
294.3
XLON
01/02/2017
14:56:59:815
311
294.4
XLON
01/02/2017
16:27:34:890
1149
297.6
XLON
01/02/2017
16:27:34:893
3837
297.6
XLON
01/02/2017
16:27:34:907
653
297.6
XLON
01/02/2017
14:35:24:392
360
294.3
XLON
01/02/2017
15:10:21:738
392
293
XLON
01/02/2017
16:13:25:820
307
295.5
XLON
01/02/2017
15:00:00:903
17
293.8
XLON
01/02/2017
12:33:14:129
915
289.8
XLON
01/02/2017
15:06:41:149
811
293
XLON
01/02/2017
16:13:34:858
912
295.4
XLON
01/02/2017
15:43:31:708
915
293.5
XLON
01/02/2017
16:13:25:833
1953
295.4
XLON
01/02/2017
16:13:25:826
926
295.4
XLON
01/02/2017
16:13:25:827
205
295.4
XLON
01/02/2017
15:10:26:590
240
293
XLON
01/02/2017
15:10:26:600
72
293
XLON
01/02/2017
15:10:26:595
101
293
XLON
01/02/2017
15:10:26:603
327
293
XLON
01/02/2017
16:05:32:138
344
295.3
XLON
01/02/2017
11:50:19:958
292
290.6
XLON
01/02/2017
11:50:19:956
8
290.6
XLON
01/02/2017
12:42:36:789
452
289.4
XLON
01/02/2017
12:04:08:762
113
290.2
XLON
01/02/2017
15:06:59:640
2
292.9
XLON
01/02/2017
12:04:08:685
197
290.2
XLON
01/02/2017
12:04:08:681
16
290.2
XLON
01/02/2017
12:04:08:678
604
290.2
XLON
01/02/2017
11:50:19:953
11
290.6
XLON
01/02/2017
11:42:22:011
254
290.3
XLON
01/02/2017
14:56:35:812
287
294.4
XLON
01/02/2017
10:37:00:011
977
287.6
XLON
01/02/2017
10:37:00:010
609
287.6
XLON
01/02/2017
12:42:13:166
1219
289.4
XLON
01/02/2017
12:58:10:047
309
289.5
XLON
01/02/2017
12:58:10:054
1000
289.6
XLON
01/02/2017
12:58:10:055
851
289.6
XLON
01/02/2017
14:34:44:157
2322
294.3
XLON
01/02/2017
11:49:46:933
1029
290.7
XLON
01/02/2017
11:49:46:929
1300
290.6
XLON
01/02/2017
11:49:46:925
622
290.6
XLON
01/02/2017
11:49:46:923
200
290.6
XLON
01/02/2017
15:48:30:040
3
293.7
XLON
01/02/2017
14:48:15:811
163
294.4
XLON
01/02/2017
11:49:46:457
360
290.7
XLON
01/02/2017
08:23:53:542
174
286.4
XLON
01/02/2017
08:23:53:544
557
286.4
XLON
01/02/2017
08:51:15:297
105
285.8
XLON
01/02/2017
11:32:15:543
972
288.7
XLON
01/02/2017
11:32:15:553
115
288.7
XLON
01/02/2017
11:32:15:547
61
288.7
XLON
01/02/2017
10:37:44:562
358
287.6
XLON
01/02/2017
11:32:15:668
83
288.7
XLON
01/02/2017
10:37:44:570
1
287.5
XLON
01/02/2017
10:37:44:568
125
287.5
XLON
01/02/2017
13:26:48:728
844
291.2
XLON
01/02/2017
15:42:47:055
335
293.6
XLON
01/02/2017
14:24:10:331
676
293.2
XLON
01/02/2017
14:24:10:340
600
293.2
XLON
01/02/2017
14:24:10:333
136
293.2
XLON
01/02/2017
08:50:54:831
1219
285.8
XLON
01/02/2017
08:50:54:833
60
285.8
XLON
01/02/2017
16:26:54:696
855
297.6
XLON
01/02/2017
08:50:54:894
168
285.8
XLON
01/02/2017
08:50:54:837
78
285.8
XLON
01/02/2017
12:03:30:069
272
290.2
XLON
01/02/2017
15:42:47:064
580
293.6
XLON
01/02/2017
15:42:47:072
105
293.6
XLON
01/02/2017
13:22:33:933
103
290.8
XLON
01/02/2017
13:22:33:937
68
290.8
XLON
01/02/2017
13:22:33:930
327
290.8
XLON
01/02/2017
13:22:27:329
1167
291
XLON
01/02/2017
09:39:17:173
283
288.2
XLON
01/02/2017
09:39:17:178
10
288.2
XLON
01/02/2017
08:07:34:488
15
286.6
XLON
01/02/2017
08:07:34:505
873
286.6
XLON
01/02/2017
08:07:34:501
41
286.6
XLON
01/02/2017
08:07:34:495
6
286.5
XLON
01/02/2017
08:07:34:492
1944
286.6
XLON
01/02/2017
13:47:49:813
399
291.3
XLON
01/02/2017
12:18:02:788
3
290.1
XLON
01/02/2017
09:39:02:421
700
288.6
XLON
01/02/2017
09:39:01:349
1105
288.5
XLON
01/02/2017
13:47:49:811
180
291.3
XLON
01/02/2017
10:54:53:493
1804
288.1
XLON
01/02/2017
10:54:53:487
500
288.1
XLON
01/02/2017
10:54:53:503
56
288.1
XLON
01/02/2017
10:54:53:498
116
288.1
XLON
01/02/2017
16:15:54:010
860
296.5
XLON
01/02/2017
15:45:34:566
914
293.7
XLON
01/02/2017
09:38:56:714
81
288.1
XLON
01/02/2017
09:38:56:719
196
288.1
XLON
01/02/2017
08:36:14:698
1002
286
XLON
01/02/2017
16:15:54:000
333
296.5
XLON
01/02/2017
16:15:55:412
711
296.7
XLON
01/02/2017
12:30:09:906
478
289.8
XLON
01/02/2017
12:30:09:921
608
289.8
XLON
01/02/2017
09:10:42:921
712
286.7
XLON
01/02/2017
14:58:33:725
146
294
XLON
01/02/2017
08:18:37:848
210
285.5
XLON
01/02/2017
14:58:33:667
608
294
XLON
01/02/2017
08:18:37:846
38
285.5
XLON
01/02/2017
15:57:06:602
533
294.3
XLON
01/02/2017
16:26:02:338
108
297.6
XLON
01/02/2017
16:26:02:334
121
297.6
XLON
01/02/2017
16:26:02:336
515
297.6
XLON
01/02/2017
12:37:22:936
402
289.5
XLON
01/02/2017
16:01:39:663
565
294.8
XLON
01/02/2017
13:57:50:347
946
292.4
XLON
01/02/2017
16:01:39:657
193
294.8
XLON
01/02/2017
16:01:39:656
221
294.8
XLON
01/02/2017
13:48:56:771
63
291.3
XLON
01/02/2017
13:48:56:773
198
291.3
XLON
01/02/2017
16:01:39:661
103
294.8
XLON
01/02/2017
16:01:39:659
513
294.8
XLON
01/02/2017
09:38:48:949
624
288.1
XLON
01/02/2017
16:16:02:021
3818
296.7
XLON
01/02/2017
13:48:57:767
345
291.3
XLON
01/02/2017
13:48:57:778
279
291.3
XLON
01/02/2017
13:48:57:780
380
291.3
XLON
01/02/2017
09:40:47:893
828
287.9
XLON
01/02/2017
10:31:50:311
460
287.4
XLON
01/02/2017
10:31:50:309
377
287.5
XLON
01/02/2017
16:24:14:718
803
296.9
XLON
01/02/2017
08:36:36:924
63
285.6
XLON
01/02/2017
08:36:36:920
339
285.6
XLON
01/02/2017
16:24:14:721
333
296.9
XLON
01/02/2017
10:31:50:333
372
287.6
XLON
01/02/2017
10:31:50:313
590
287.4
XLON
01/02/2017
10:31:50:317
295
287.4
XLON
01/02/2017
10:31:50:325
700
287.5
XLON
01/02/2017
10:31:50:329
1300
287.6
XLON
01/02/2017
12:07:59:377
4
290.1
XLON
01/02/2017
16:29:29:840
445
298
XLON
01/02/2017
16:24:15:891
435
297
XLON
01/02/2017
16:24:15:897
172
297
XLON
01/02/2017
16:24:15:901
149
297
XLON
01/02/2017
16:29:29:848
1009
298
XLON
01/02/2017
16:24:15:907
99
297
XLON
01/02/2017
12:07:59:336
125
290.1
XLON
01/02/2017
12:07:59:328
67
290.1
XLON
01/02/2017
16:24:15:960
218
297
XLON
01/02/2017
12:07:59:326
19
290.1
XLON
01/02/2017
16:24:15:966
435
297
XLON
01/02/2017
12:07:59:324
231
290.1
XLON
01/02/2017
15:45:10:714
912
293.7
XLON
01/02/2017
16:24:20:716
176
297.2
XLON
01/02/2017
09:40:46:331
2290
288
XLON
01/02/2017
14:51:51:402
271
294.6
XLON
01/02/2017
09:40:35:036
105
288
XLON
01/02/2017
14:51:51:400
600
294.6
XLON
01/02/2017
09:10:42:926
736
286.7
XLON
01/02/2017
09:40:35:033
62
288
XLON
01/02/2017
16:24:20:720
359
297.2
XLON
01/02/2017
09:40:35:127
62
288
XLON
01/02/2017
09:10:43:149
57
286.7
XLON
01/02/2017
15:45:24:898
827
293.7
XLON
01/02/2017
15:45:24:891
116
293.7
XLON
01/02/2017
09:10:43:154
130
286.7
XLON
01/02/2017
09:10:43:152
1300
286.7
XLON
01/02/2017
09:10:42:936
148
286.7
XLON
01/02/2017
09:40:39:080
266
288
XLON
01/02/2017
13:59:44:934
15
292.3
XLON
01/02/2017
16:12:13:295
720
295.3
XLON
01/02/2017
16:12:13:287
719
295.3
XLON
01/02/2017
16:12:13:290
71
295.3
XLON
01/02/2017
13:59:44:923
357
292.3
XLON
01/02/2017
09:40:16:197
256
288
XLON
01/02/2017
09:40:16:195
432
288
XLON
01/02/2017
16:12:20:738
88
295.3
XLON
01/02/2017
09:40:17:021
700
288.2
XLON
01/02/2017
16:24:37:474
608
297.2
XLON
01/02/2017
09:40:17:005
81
288.2
XLON
01/02/2017
09:40:04:526
1175
288
XLON
01/02/2017
09:40:04:543
530
288
XLON
01/02/2017
09:40:19:583
1300
288.2
XLON
01/02/2017
09:40:20:012
248
288
XLON
01/02/2017
14:19:38:495
49
292.8
XLON
01/02/2017
08:36:51:702
210
285.6
XLON
01/02/2017
08:36:51:704
407
285.6
XLON
01/02/2017
16:12:24:812
11
295.4
XLON
01/02/2017
09:39:49:017
742
288.2
XLON
01/02/2017
09:39:49:137
469
288.2
XLON
01/02/2017
08:07:51:359
5
285.4
XLON
01/02/2017
08:07:49:613
276
285.4
XLON
01/02/2017
08:07:49:615
42
285.4
XLON
01/02/2017
08:07:54:691
772
285.1
XLON
01/02/2017
14:19:38:490
129
292.8
XLON
01/02/2017
11:33:15:168
216
289
TRQX
01/02/2017
11:33:52:135
229
288.9
TRQX
01/02/2017
12:06:52:073
114
290.1
TRQX
01/02/2017
12:26:27:864
189
290
TRQX
01/02/2017
15:40:19:116
550
294
TRQX
01/02/2017
15:40:19:099
221
293.9
TRQX
01/02/2017
15:40:19:120
600
294
TRQX
01/02/2017
15:40:19:124
200
294
TRQX
01/02/2017
14:51:18:705
136
294.6
TRQX
01/02/2017
14:08:46:453
118
292.2
TRQX
01/02/2017
11:34:59:027
3
289.1
TRQX
01/02/2017
11:34:58:811
63
289.1
TRQX
01/02/2017
15:56:00:747
137
294
TRQX
01/02/2017
15:56:00:762
550
294
TRQX
01/02/2017
13:15:46:947
214
291
TRQX
01/02/2017
10:47:29:310
611
287.1
TRQX
01/02/2017
12:28:27:036
442
289.9
TRQX
01/02/2017
13:37:52:357
92
291.3
TRQX
01/02/2017
13:15:20:831
119
291.2
TRQX
01/02/2017
12:05:55:865
3
290.1
TRQX
01/02/2017
12:05:55:861
22
290.1
TRQX
01/02/2017
16:01:27:133
195
294.7
TRQX
01/02/2017
13:19:36:324
53
290.8
TRQX
01/02/2017
13:19:34:825
3
290.8
TRQX
01/02/2017
11:45:17:822
132
290.7
TRQX
01/02/2017
10:06:19:809
43
287.1
TRQX
01/02/2017
13:19:28:291
1
291.1
TRQX
01/02/2017
14:24:40:193
121
293.2
TRQX
01/02/2017
16:12:31:789
550
295.3
TRQX
01/02/2017
13:19:31:845
12
291.1
TRQX
01/02/2017
08:47:30:183
304
286.1
TRQX
01/02/2017
14:49:15:103
203
294.6
TRQX
01/02/2017
14:37:25:117
550
294.5
TRQX
01/02/2017
10:06:27:265
608
286.9
TRQX
01/02/2017
14:37:25:104
171
294.4
TRQX
01/02/2017
10:06:28:474
30
286.9
TRQX
01/02/2017
13:43:31:651
608
291.3
TRQX
01/02/2017
09:33:28:952
50
287.2
TRQX
01/02/2017
09:33:28:949
705
287.2
TRQX
01/02/2017
09:33:28:967
650
287.3
TRQX
01/02/2017
09:33:28:954
26
287.2
TRQX
01/02/2017
09:24:31:897
650
287.2
TRQX
01/02/2017
13:09:17:767
454
290.2
TRQX
01/02/2017
15:19:09:066
608
293
TRQX
01/02/2017
13:12:27:114
246
290.4
TRQX
01/02/2017
14:30:28:238
23
293.9
TRQX
01/02/2017
14:35:58:183
303
294.5
TRQX
01/02/2017
13:12:18:327
44
290.2
TRQX
01/02/2017
13:42:08:702
892
291.3
TRQX
01/02/2017
16:12:42:767
237
295.2
TRQX
01/02/2017
14:55:17:866
170
294.6
TRQX
01/02/2017
10:05:18:364
244
287.2
TRQX
01/02/2017
10:05:18:362
27
287.2
TRQX
01/02/2017
10:05:18:373
115
287.2
TRQX
01/02/2017
08:47:56:270
1
286
TRQX
01/02/2017
14:55:17:863
550
294.6
TRQX
01/02/2017
14:55:17:861
500
294.6
TRQX
01/02/2017
08:47:56:268
2
286
TRQX
01/02/2017
15:37:05:491
120
293.4
TRQX
01/02/2017
14:11:59:891
1300
292.3
TRQX
01/02/2017
10:45:43:969
2
287.5
TRQX
01/02/2017
11:53:44:378
304
290.5
TRQX
01/02/2017
16:19:31:273
550
296.7
TRQX
01/02/2017
16:19:31:271
1500
296.7
TRQX
01/02/2017
10:46:35:936
457
287.4
TRQX
01/02/2017
11:19:40:284
125
288.7
TRQX
01/02/2017
10:46:53:352
304
287.2
TRQX
01/02/2017
10:46:53:354
192
287.2
TRQX
01/02/2017
14:00:27:098
12
292.1
TRQX
01/02/2017
14:00:27:113
1
292.1
TRQX
01/02/2017
10:55:45:538
198
287.9
TRQX
01/02/2017
10:46:32:424
154
287.5
TRQX
01/02/2017
15:40:34:328
650
293.9
TRQX
01/02/2017
15:40:34:331
272
293.9
TRQX
01/02/2017
08:15:29:616
1
285.8
TRQX
01/02/2017
08:15:29:619
1
285.8
TRQX
01/02/2017
09:13:19:184
5
286.7
TRQX
01/02/2017
09:13:19:189
550
286.7
TRQX
01/02/2017
09:13:19:410
470
286.6
TRQX
01/02/2017
16:06:07:769
251
295.2
TRQX
01/02/2017
09:13:19:164
63
286.8
TRQX
01/02/2017
11:57:01:569
304
290.8
TRQX
01/02/2017
13:35:44:609
304
291.3
TRQX
01/02/2017
16:17:56:229
608
296.8
TRQX
01/02/2017
08:24:56:266
304
286
TRQX
01/02/2017
08:56:38:100
11
285.8
TRQX
01/02/2017
13:35:20:107
244
291.3
TRQX
01/02/2017
13:35:20:163
83
291.3
TRQX
01/02/2017
12:19:50:877
276
289.8
TRQX
01/02/2017
16:17:42:910
278
296.9
TRQX
01/02/2017
13:34:52:329
400
291.5
TRQX
01/02/2017
14:36:40:347
550
294.3
TRQX
01/02/2017
12:46:07:055
1
289.4
TRQX
01/02/2017
14:48:51:802
3
294.5
TRQX
01/02/2017
14:48:48:824
54
294.5
TRQX
01/02/2017
14:48:48:812
184
294.5
TRQX
01/02/2017
14:48:48:726
272
294.6
TRQX
01/02/2017
10:08:29:193
4
286.9
TRQX
01/02/2017
10:08:29:211
693
286.9
TRQX
01/02/2017
14:48:51:833
69
294.4
TRQX
01/02/2017
12:46:08:154
93
289.3
TRQX
01/02/2017
13:53:32:941
114
291.6
TRQX
01/02/2017
13:27:30:268
3
291.2
TRQX
01/02/2017
16:29:57:063
3
298.2
TRQX
01/02/2017
13:33:09:834
9
291.4
TRQX
01/02/2017
12:19:15:158
106
290.1
TRQX
01/02/2017
16:03:52:888
113
295.1
TRQX
01/02/2017
10:52:46:081
113
288.2
TRQX
01/02/2017
13:33:15:289
3
291.4
TRQX
01/02/2017
13:33:19:632
3
291.2
TRQX
01/02/2017
11:54:49:891
1
290.4
TRQX
01/02/2017
15:47:24:677
216
293.6
TRQX
01/02/2017
12:41:08:926
280
289.2
TRQX
01/02/2017
15:23:54:821
3
292.9
TRQX
01/02/2017
11:47:43:113
425
290.8
TRQX
01/02/2017
12:10:40:047
304
290.2
TRQX
01/02/2017
15:02:18:938
3
293.5
TRQX
01/02/2017
11:54:48:903
94
290.5
TRQX
01/02/2017
09:44:54:645
543
287.9
TRQX
01/02/2017
09:44:54:643
189
287.9
TRQX
01/02/2017
13:30:15:927
26
291.5
TRQX
01/02/2017
13:01:58:905
304
289.8
TRQX
01/02/2017
11:49:22:015
198
290.8
TRQX
01/02/2017
13:39:59:797
18
291.2
TRQX
01/02/2017
09:46:15:054
77
287
TRQX
01/02/2017
12:14:34:835
99
290.1
TRQX
01/02/2017
13:57:12:932
450
292.6
TRQX
01/02/2017
16:01:45:101
3
294.7
TRQX
01/02/2017
09:45:38:803
186
287.4
TRQX
01/02/2017
13:28:49:227
53
291.2
TRQX
01/02/2017
08:36:10:573
222
286
TRQX
01/02/2017
09:45:43:593
316
287
TRQX
01/02/2017
10:08:39:770
2
286.4
TRQX
01/02/2017
09:54:19:943
65
287.5
TRQX
01/02/2017
09:54:19:561
117
287.7
TRQX
01/02/2017
09:54:19:565
261
287.7
TRQX
01/02/2017
08:36:51:706
1
285.6
TRQX
01/02/2017
14:35:18:776
33
294.3
TRQX
01/02/2017
16:27:34:897
383
297.6
TRQX
01/02/2017
14:35:24:397
180
294.3
TRQX
01/02/2017
15:10:21:740
340
293
TRQX
01/02/2017
12:33:14:124
304
289.8
TRQX
01/02/2017
15:35:00:349
29
293
TRQX
01/02/2017
12:04:08:683
195
290.2
TRQX
01/02/2017
11:49:46:935
550
290.6
TRQX
01/02/2017
11:49:46:459
1
290.7
TRQX
01/02/2017
11:49:46:461
1
290.7
TRQX
01/02/2017
08:51:13:255
2
285.8
TRQX
01/02/2017
11:32:15:541
451
288.7
TRQX
01/02/2017
11:32:15:549
35
288.7
TRQX
01/02/2017
11:32:15:670
218
288.7
TRQX
01/02/2017
14:24:10:353
550
293.2
TRQX
01/02/2017
10:54:53:483
28
288.1
TRQX
01/02/2017
13:33:12:564
356
291.4
TRQX
01/02/2017
16:15:54:004
979
296.5
TRQX
01/02/2017
09:38:56:715
98
288.1
TRQX
01/02/2017
12:30:09:919
307
289.8
TRQX
01/02/2017
08:18:37:853
19
285.5
TRQX
01/02/2017
09:38:48:940
235
288.1
TRQX
01/02/2017
13:48:57:782
189
291.3
TRQX
01/02/2017
16:24:14:716
166
296.9
TRQX
01/02/2017
16:29:31:744
443
298
TRQX
01/02/2017
10:31:50:327
550
287.6
TRQX
01/02/2017
12:07:59:379
2
290.1
TRQX
01/02/2017
16:24:15:910
490
297
TRQX
01/02/2017
15:45:10:720
79
293.7
TRQX
01/02/2017
15:45:10:708
225
293.7
TRQX
01/02/2017
14:51:51:383
219
294.6
TRQX
01/02/2017
15:45:24:922
304
293.7
TRQX
01/02/2017
15:45:24:893
263
293.7
TRQX
01/02/2017
09:10:42:940
74
286.7
TRQX
01/02/2017
09:10:42:930
356
286.7
TRQX
01/02/2017
13:59:44:925
5
292.3
TRQX
01/02/2017
09:40:16:209
85
288
TRQX
01/02/2017
09:40:16:207
143
288
TRQX
01/02/2017
16:12:20:742
44
295.3
TRQX
01/02/2017
16:24:37:476
304
297.2
TRQX
01/02/2017
09:39:49:023
370
288.2
TRQX
01/02/2017
08:07:51:364
2
285.4
TRQX
01/02/2017
08:07:49:619
14
285.4
TRQX
01/02/2017
16:10:13:764
166
295
CHIX
01/02/2017
15:31:37:234
29
293
CHIX
01/02/2017
12:06:52:070
114
290.1
CHIX
01/02/2017
16:29:10:479
438
298
CHIX
01/02/2017
12:26:27:909
135
290
CHIX
01/02/2017
12:26:27:862
191
290
CHIX
01/02/2017
16:29:07:119
209
298
CHIX
01/02/2017
13:41:43:152
78
291.4
CHIX
01/02/2017
14:51:18:709
120
294.6
CHIX
01/02/2017
14:51:18:711
209
294.6
CHIX
01/02/2017
15:40:19:096
221
293.9
CHIX
01/02/2017
15:56:05:885
57
294.1
CHIX
01/02/2017
14:08:46:460
8
292.2
CHIX
01/02/2017
14:08:46:455
228
292.2
CHIX
01/02/2017
11:34:59:033
2506
289.1
CHIX
01/02/2017
12:28:07:093
142
289.9
CHIX
01/02/2017
11:34:58:789
146
289.1
CHIX
01/02/2017
11:34:58:807
65
289.1
CHIX
01/02/2017
11:34:50:917
120
289.2
CHIX
01/02/2017
12:58:54:898
279
290
CHIX
01/02/2017
12:58:54:902
8
290
CHIX
01/02/2017
15:56:00:750
3
294
CHIX
01/02/2017
11:35:04:878
137
289
CHIX
01/02/2017
15:56:00:756
500
294
CHIX
01/02/2017
11:35:04:891
3391
289
CHIX
01/02/2017
16:10:37:770
708
295.1
CHIX
01/02/2017
12:28:27:029
221
289.9
CHIX
01/02/2017
15:56:19:973
269
294.2
CHIX
01/02/2017
15:04:00:024
286
293.3
CHIX
01/02/2017
12:36:00:026
172
289.7
CHIX
01/02/2017
16:01:28:620
310
294.6
CHIX
01/02/2017
16:01:28:622
152
294.6
CHIX
01/02/2017
13:37:52:352
92
291.3
CHIX
01/02/2017
13:15:46:945
214
291
CHIX
01/02/2017
15:56:51:038
314
294.1
CHIX
01/02/2017
11:34:59:040
979
289.1
CHIX
01/02/2017
11:34:59:039
1300
289.1
CHIX
01/02/2017
15:43:54:302
172
293.8
CHIX
01/02/2017
13:15:20:837
1
291.2
CHIX
01/02/2017
08:58:07:260
23
286.1
CHIX
01/02/2017
11:58:11:528
1000
290.6
CHIX
01/02/2017
13:15:20:833
184
291.2
CHIX
01/02/2017
08:58:07:254
141
286.2
CHIX
01/02/2017
15:57:02:058
160
294.3
CHIX
01/02/2017
11:04:32:758
108
288.4
CHIX
01/02/2017
11:04:30:994
123
288.4
CHIX
01/02/2017
11:04:30:998
9
288.4
CHIX
01/02/2017
12:05:55:859
50
290.1
CHIX
01/02/2017
15:56:53:586
123
294
CHIX
01/02/2017
16:01:24:486
293
294.7
CHIX
01/02/2017
12:59:32:899
417
289.9
CHIX
01/02/2017
16:01:24:488
186
294.7
CHIX
01/02/2017
13:19:36:318
53
290.8
CHIX
01/02/2017
13:19:34:830
608
290.8
CHIX
01/02/2017
11:45:17:826
60
290.7
CHIX
01/02/2017
15:06:21:135
76
293.1
CHIX
01/02/2017
16:12:31:763
156
295.3
CHIX
01/02/2017
16:12:31:765
275
295.3
CHIX
01/02/2017
14:24:39:053
7
293.2
CHIX
01/02/2017
10:06:19:816
46
287.1
CHIX
01/02/2017
13:19:30:351
864
291.1
CHIX
01/02/2017
08:47:31:804
684
286.2
CHIX
01/02/2017
10:06:19:822
176
287.1
CHIX
01/02/2017
14:49:15:098
232
294.6
CHIX
01/02/2017
14:37:25:101
171
294.4
CHIX
01/02/2017
13:43:43:615
4
291.3
CHIX
01/02/2017
13:51:28:164
51
291.6
CHIX
01/02/2017
09:24:31:587
1
287.2
CHIX
01/02/2017
13:43:12:905
3
291.3
CHIX
01/02/2017
09:24:35:496
206
287.3
CHIX
01/02/2017
09:24:31:894
309
287.2
CHIX
01/02/2017
13:43:46:697
158
291.3
CHIX
01/02/2017
13:09:17:765
573
290.2
CHIX
01/02/2017
14:49:44:233
16
294.6
CHIX
01/02/2017
15:19:14:135
1706
293
CHIX
01/02/2017
14:55:17:842
111
294.6
CHIX
01/02/2017
15:19:09:104
92
293
CHIX
01/02/2017
15:19:09:101
519
293
CHIX
01/02/2017
14:35:58:987
225
294.4
CHIX
01/02/2017
16:13:07:557
22
295.5
CHIX
01/02/2017
08:17:14:121
52
285.5
CHIX
01/02/2017
08:17:14:118
3
285.5
CHIX
01/02/2017
14:25:33:392
608
293.4
CHIX
01/02/2017
08:17:14:120
6
285.5
CHIX
01/02/2017
14:25:33:396
71
293.3
CHIX
01/02/2017
14:35:58:181
303
294.5
CHIX
01/02/2017
14:25:31:316
782
293.3
CHIX
01/02/2017
16:12:51:091
399
295.5
CHIX
01/02/2017
14:25:33:045
646
293.6
CHIX
01/02/2017
13:12:18:342
44
290.2
CHIX
01/02/2017
13:42:08:700
52
291.4
CHIX
01/02/2017
16:12:49:256
187
295.5
CHIX
01/02/2017
10:05:29:296
30
287.1
CHIX
01/02/2017
10:05:29:309
102
287.1
CHIX
01/02/2017
16:12:41:067
1
295.2
CHIX
01/02/2017
14:55:21:811
104
294.4
CHIX
01/02/2017
10:05:18:371
1
287.2
CHIX
01/02/2017
10:05:18:391
184
287.2
CHIX
01/02/2017
10:05:18:379
2
287.2
CHIX
01/02/2017
16:12:36:049
2
295.2
CHIX
01/02/2017
14:11:59:875
117
292.2
CHIX
01/02/2017
15:37:05:487
120
293.4
CHIX
01/02/2017
14:11:59:871
335
292.2
CHIX
01/02/2017
10:45:43:961
337
287.5
CHIX
01/02/2017
10:45:43:958
200
287.5
CHIX
01/02/2017
15:37:12:921
70
293.4
CHIX
01/02/2017
16:20:31:192
304
296.4
CHIX
01/02/2017
13:07:09:013
44
290.3
CHIX
01/02/2017
13:07:09:010
380
290.3
CHIX
01/02/2017
15:51:17:875
446
293.7
CHIX
01/02/2017
10:45:43:972
41
287.5
CHIX
01/02/2017
14:11:59:867
300
292.2
CHIX
01/02/2017
15:51:17:992
632
293.7
CHIX
01/02/2017
16:20:02:012
83
296.2
CHIX
01/02/2017
15:01:28:746
304
293.5
CHIX
01/02/2017
09:25:13:224
304
287.3
CHIX
01/02/2017
16:20:02:015
221
296.2
CHIX
01/02/2017
11:53:44:376
319
290.5
CHIX
01/02/2017
11:53:44:374
912
290.5
CHIX
01/02/2017
12:30:19:262
51
289.7
CHIX
01/02/2017
16:07:31:616
3
295
CHIX
01/02/2017
16:19:44:437
125
296.5
CHIX
01/02/2017
16:19:44:439
243
296.5
CHIX
01/02/2017
16:19:31:269
2284
296.6
CHIX
01/02/2017
11:19:40:186
450
288.7
CHIX
01/02/2017
10:46:35:933
1371
287.4
CHIX
01/02/2017
11:19:40:188
211
288.7
CHIX
01/02/2017
16:07:14:954
500
295.1
CHIX
01/02/2017
16:07:14:959
162
295.1
CHIX
01/02/2017
16:07:14:951
339
295.1
CHIX
01/02/2017
10:46:55:883
2
287.2
CHIX
01/02/2017
14:27:09:489
1910
293.8
CHIX
01/02/2017
14:27:09:491
540
293.8
CHIX
01/02/2017
10:46:53:358
387
287.2
CHIX
01/02/2017
14:00:27:111
39
292.1
CHIX
01/02/2017
14:00:27:104
152
292.1
CHIX
01/02/2017
16:08:03:222
586
294.9
CHIX
01/02/2017
12:30:36:937
304
289.4
CHIX
01/02/2017
08:30:34:477
90
286.2
CHIX
01/02/2017
14:11:27:212
39
292.3
CHIX
01/02/2017
16:08:07:577
51
294.8
CHIX
01/02/2017
15:00:36:308
534
293.6
CHIX
01/02/2017
10:55:45:534
99
287.9
CHIX
01/02/2017
08:15:29:610
1
285.8
CHIX
01/02/2017
10:46:32:416
2
287.5
CHIX
01/02/2017
12:22:00:007
767
289.9
CHIX
01/02/2017
08:30:57:213
57
286.1
CHIX
01/02/2017
12:43:54:257
363
289.1
CHIX
01/02/2017
12:43:39:934
326
289.4
CHIX
01/02/2017
14:29:02:834
608
293.8
CHIX
01/02/2017
14:29:02:836
250
293.8
CHIX
01/02/2017
09:13:19:175
21
286.8
CHIX
01/02/2017
09:13:19:170
71
286.8
CHIX
01/02/2017
09:13:19:714
551
286.7
CHIX
01/02/2017
09:13:19:719
428
286.7
CHIX
01/02/2017
09:13:19:711
694
286.7
CHIX
01/02/2017
16:06:07:765
464
295.2
CHIX
01/02/2017
09:13:19:722
1080
286.7
CHIX
01/02/2017
12:16:43:019
500
290.2
CHIX
01/02/2017
08:43:56:625
58
285.8
CHIX
01/02/2017
08:43:56:628
2
285.8
CHIX
01/02/2017
16:07:08:538
1199
295.1
CHIX
01/02/2017
16:18:14:735
107
296.7
CHIX
01/02/2017
09:13:19:153
3
286.8
CHIX
01/02/2017
15:26:43:672
938
293
CHIX
01/02/2017
15:26:43:670
3
293
CHIX
01/02/2017
11:57:01:856
64
290.7
CHIX
01/02/2017
11:57:01:853
100
290.7
CHIX
01/02/2017
11:57:01:558
304
290.8
CHIX
01/02/2017
13:35:44:826
186
291.4
CHIX
01/02/2017
16:17:56:227
304
296.8
CHIX
01/02/2017
08:56:38:104
11
285.8
CHIX
01/02/2017
13:35:20:115
121
291.3
CHIX
01/02/2017
12:19:50:881
85
289.8
CHIX
01/02/2017
12:19:50:879
191
289.8
CHIX
01/02/2017
14:57:47:112
846
294.3
CHIX
01/02/2017
16:05:41:193
153
295.4
CHIX
01/02/2017
15:51:17:826
199
293.7
CHIX
01/02/2017
14:33:09:134
206
294
CHIX
01/02/2017
15:51:00:013
234
293.8
CHIX
01/02/2017
15:51:00:015
200
293.8
CHIX
01/02/2017
12:46:08:150
93
289.3
CHIX
01/02/2017
16:02:56:818
843
294.9
CHIX
01/02/2017
09:41:26:993
141
287.9
CHIX
01/02/2017
12:46:07:050
213
289.4
CHIX
01/02/2017
14:36:40:335
232
294.3
CHIX
01/02/2017
15:13:25:512
304
293
CHIX
01/02/2017
14:48:48:819
238
294.5
CHIX
01/02/2017
10:08:29:343
87
286.9
CHIX
01/02/2017
14:48:51:798
3
294.5
CHIX
01/02/2017
14:48:48:722
272
294.6
CHIX
01/02/2017
10:08:32:274
30
286.6
CHIX
01/02/2017
10:08:29:189
267
286.9
CHIX
01/02/2017
10:08:29:199
37
286.9
CHIX
01/02/2017
10:08:29:215
606
286.9
CHIX
01/02/2017
10:15:34:735
507
286.2
CHIX
01/02/2017
08:24:25:857
287
285.3
CHIX
01/02/2017
08:24:17:166
1
286
CHIX
01/02/2017
13:27:30:262
1216
291.2
CHIX
01/02/2017
16:02:50:841
12
295
CHIX
01/02/2017
16:02:49:172
128
295
CHIX
01/02/2017
10:52:46:077
1
288.2
CHIX
01/02/2017
13:33:09:823
11
291.4
CHIX
01/02/2017
11:01:52:667
2
288.4
CHIX
01/02/2017
13:33:09:825
204
291.4
CHIX
01/02/2017
13:33:12:566
179
291.4
CHIX
01/02/2017
16:03:51:075
1216
295.2
CHIX
01/02/2017
16:03:51:078
350
295.1
CHIX
01/02/2017
16:03:52:882
64
295.1
CHIX
01/02/2017
16:03:52:884
226
295.1
CHIX
01/02/2017
09:44:12:133
106
288
CHIX
01/02/2017
09:44:12:135
8
288
CHIX
01/02/2017
13:33:15:279
206
291.4
CHIX
01/02/2017
10:52:46:085
681
288.1
CHIX
01/02/2017
13:33:15:298
120
291.4
CHIX
01/02/2017
10:52:46:092
166
288.1
CHIX
01/02/2017
11:02:00:158
221
288.2
CHIX
01/02/2017
11:02:00:159
419
288.2
CHIX
01/02/2017
15:47:24:667
354
293.6
CHIX
01/02/2017
12:41:05:038
36
289.3
CHIX
01/02/2017
16:03:58:977
304
295
CHIX
01/02/2017
08:37:12:136
148
285.6
CHIX
01/02/2017
15:23:54:817
286
292.9
CHIX
01/02/2017
16:29:54:015
155
298.4
CHIX
01/02/2017
09:42:03:896
120
288
CHIX
01/02/2017
09:42:04:037
105
288
CHIX
01/02/2017
09:42:03:898
188
288
CHIX
01/02/2017
16:03:34:904
940
295.2
CHIX
01/02/2017
16:03:34:901
190
295.2
CHIX
01/02/2017
12:10:40:310
299
290.2
CHIX
01/02/2017
11:47:43:111
629
290.8
CHIX
01/02/2017
12:10:40:308
290
290.2
CHIX
01/02/2017
12:10:40:050
3
290.2
CHIX
01/02/2017
15:24:02:241
354
292.9
CHIX
01/02/2017
15:02:18:940
719
293.3
CHIX
01/02/2017
15:02:18:931
608
293.5
CHIX
01/02/2017
15:47:03:549
169
293.6
CHIX
01/02/2017
15:47:03:544
129
293.6
CHIX
01/02/2017
08:37:32:040
1
285.6
CHIX
01/02/2017
16:18:32:077
32
296.6
CHIX
01/02/2017
12:16:43:012
198
290.2
CHIX
01/02/2017
10:13:50:984
78
286.3
CHIX
01/02/2017
09:45:17:793
141
287.5
CHIX
01/02/2017
12:24:25:352
3430
290.05
CHIX
01/02/2017
09:44:54:657
3
287.9
CHIX
01/02/2017
08:35:38:541
3
286.1
CHIX
01/02/2017
10:17:26:677
24
286.4
CHIX
01/02/2017
11:49:21:945
485
290.8
CHIX
01/02/2017
13:30:15:922
26
291.5
CHIX
01/02/2017
08:35:38:543
25
286.1
CHIX
01/02/2017
13:01:58:899
304
289.8
CHIX
01/02/2017
13:04:37:372
307
290.2
CHIX
01/02/2017
11:16:41:716
34
288.7
CHIX
01/02/2017
10:17:26:675
15
286.4
CHIX
01/02/2017
11:16:41:711
304
288.7
CHIX
01/02/2017
15:11:19:149
39
293
CHIX
01/02/2017
13:39:59:799
36
291.2
CHIX
01/02/2017
11:49:15:467
45
290.8
CHIX
01/02/2017
11:49:15:460
428
290.8
CHIX
01/02/2017
09:44:56:685
5
287.7
CHIX
01/02/2017
08:35:21:658
344
286.2
CHIX
01/02/2017
11:49:15:471
10
290.8
CHIX
01/02/2017
08:35:21:664
216
286.2
CHIX
01/02/2017
11:49:15:481
460
290.7
CHIX
01/02/2017
11:49:15:486
370
290.8
CHIX
01/02/2017
13:56:10:997
460
292.4
CHIX
01/02/2017
11:49:15:493
3293
290.65
CHIX
01/02/2017
16:18:32:084
22
296.6
CHIX
01/02/2017
12:14:35:264
243
290.1
CHIX
01/02/2017
16:02:03:119
406
295
CHIX
01/02/2017
16:02:03:123
400
295
CHIX
01/02/2017
09:46:15:056
77
287
CHIX
01/02/2017
12:38:46:828
720
289.4
CHIX
01/02/2017
16:28:35:518
400
297.9
CHIX
01/02/2017
14:59:55:213
162
293.8
CHIX
01/02/2017
13:28:30:303
2461
291.3
CHIX
01/02/2017
12:14:34:833
26
290.1
CHIX
01/02/2017
12:14:34:849
2
290.1
CHIX
01/02/2017
08:36:11:599
1478
285.8
CHIX
01/02/2017
10:08:36:405
174
286.2
CHIX
01/02/2017
08:36:10:569
222
286
CHIX
01/02/2017
10:50:04:937
307
287.8
CHIX
01/02/2017
13:28:49:252
82
291.2
CHIX
01/02/2017
16:01:45:093
429
294.7
CHIX
01/02/2017
13:28:49:254
21
291.2
CHIX
01/02/2017
10:08:33:292
197
286.5
CHIX
01/02/2017
13:28:49:223
107
291.2
CHIX
01/02/2017
09:45:38:799
186
287.4
CHIX
01/02/2017
13:57:12:921
304
292.5
CHIX
01/02/2017
08:36:10:571
384
285.9
CHIX
01/02/2017
14:13:39:695
2
292.3
CHIX
01/02/2017
13:57:36:755
210
292.5
CHIX
01/02/2017
13:57:36:750
375
292.5
CHIX
01/02/2017
13:57:36:752
39
292.5
CHIX
01/02/2017
13:57:32:022
5
292.5
CHIX
01/02/2017
10:08:39:768
42
286.4
CHIX
01/02/2017
09:54:19:574
152
287.7
CHIX
01/02/2017
10:08:36:393
34
286.4
CHIX
01/02/2017
09:54:19:553
379
287.7
CHIX
01/02/2017
13:28:49:261
4
291.2
CHIX
01/02/2017
14:47:51:815
353
294.4
CHIX
01/02/2017
14:47:51:813
258
294.4
CHIX
01/02/2017
14:24:12:119
121
293.2
CHIX
01/02/2017
14:35:34:424
53
294.3
CHIX
01/02/2017
13:44:55:225
3
291.3
CHIX
01/02/2017
13:44:55:227
261
291.3
CHIX
01/02/2017
14:35:18:769
135
294.3
CHIX
01/02/2017
14:35:18:771
33
294.3
CHIX
01/02/2017
14:56:59:811
103
294.4
CHIX
01/02/2017
16:13:16:222
1032
295.6
CHIX
01/02/2017
16:13:16:224
288
295.7
CHIX
01/02/2017
16:27:34:895
284
297.6
CHIX
01/02/2017
14:35:24:394
180
294.3
CHIX
01/02/2017
14:57:02:889
273
294.4
CHIX
01/02/2017
14:57:02:817
330
294.4
CHIX
01/02/2017
15:00:00:893
52
293.8
CHIX
01/02/2017
15:00:00:888
6
293.8
CHIX
01/02/2017
15:00:00:890
31
293.8
CHIX
01/02/2017
15:06:41:136
13
293.1
CHIX
01/02/2017
16:13:33:172
2
295.3
CHIX
01/02/2017
15:06:51:502
270
293
CHIX
01/02/2017
15:10:26:588
75
293
CHIX
01/02/2017
16:13:39:188
304
295.4
CHIX
01/02/2017
16:13:39:190
14
295.4
CHIX
01/02/2017
16:05:32:134
172
295.3
CHIX
01/02/2017
11:50:19:963
101
290.6
CHIX
01/02/2017
11:50:19:960
8
290.6
CHIX
01/02/2017
15:06:59:645
1062
292.9
CHIX
01/02/2017
12:04:08:687
390
290.2
CHIX
01/02/2017
16:13:56:771
159
295.6
CHIX
01/02/2017
16:13:56:773
157
295.6
CHIX
01/02/2017
12:58:10:044
105
289.5
CHIX
01/02/2017
10:37:00:008
1788
287.6
CHIX
01/02/2017
12:58:10:052
1545
289.6
CHIX
01/02/2017
15:42:57:494
34
293.6
CHIX
01/02/2017
08:51:15:301
35
285.8
CHIX
01/02/2017
15:48:30:030
297
293.7
CHIX
01/02/2017
15:48:30:027
441
293.7
CHIX
01/02/2017
13:47:39:607
42
291.3
CHIX
01/02/2017
15:48:19:205
174
293.7
CHIX
01/02/2017
11:32:15:545
485
288.7
CHIX
01/02/2017
11:32:15:551
1
288.7
CHIX
01/02/2017
14:56:45:631
286
294.4
CHIX
01/02/2017
10:37:44:560
119
287.6
CHIX
01/02/2017
10:37:44:566
372
287.5
CHIX
01/02/2017
14:56:45:633
178
294.4
CHIX
01/02/2017
14:24:19:011
16
293.2
CHIX
01/02/2017
13:26:48:723
281
291.2
CHIX
01/02/2017
15:42:47:053
111
293.6
CHIX
01/02/2017
14:24:10:327
135
293.2
CHIX
01/02/2017
11:42:22:006
254
290.3
CHIX
01/02/2017
08:50:54:835
231
285.8
CHIX
01/02/2017
08:50:54:839
3
285.8
CHIX
01/02/2017
12:03:30:070
272
290.2
CHIX
01/02/2017
13:22:33:928
338
290.8
CHIX
01/02/2017
13:22:33:926
110
290.8
CHIX
01/02/2017
09:39:17:180
94
288.2
CHIX
01/02/2017
08:07:34:485
1
286.6
CHIX
01/02/2017
13:47:52:351
60
291.3
CHIX
01/02/2017
08:07:34:507
13
286.6
CHIX
01/02/2017
08:07:34:510
292
286.6
CHIX
01/02/2017
09:39:01:347
460
288.5
CHIX
01/02/2017
13:47:45:453
193
291.3
CHIX
01/02/2017
10:54:53:485
30
288.1
CHIX
01/02/2017
13:47:52:353
144
291.3
CHIX
01/02/2017
09:38:56:709
1
288.1
CHIX
01/02/2017
15:45:34:561
1
293.7
CHIX
01/02/2017
09:38:56:712
98
288.1
CHIX
01/02/2017
08:18:34:813
19
285.5
CHIX
01/02/2017
12:30:09:904
304
289.8
CHIX
01/02/2017
12:30:09:914
159
289.8
CHIX
01/02/2017
09:10:42:919
2
286.7
CHIX
01/02/2017
14:58:33:670
304
294
CHIX
01/02/2017
16:26:02:346
434
297.6
CHIX
01/02/2017
16:26:02:348
155
297.6
CHIX
01/02/2017
13:48:52:354
130
291.3
CHIX
01/02/2017
16:26:02:332
1110
297.45
CHIX
01/02/2017
16:01:39:641
483
294.7
CHIX
01/02/2017
16:01:39:650
110
294.8
CHIX
01/02/2017
13:48:56:769
189
291.3
CHIX
01/02/2017
12:37:22:939
790
289.5
CHIX
01/02/2017
12:37:22:943
8
289.5
CHIX
01/02/2017
10:31:50:307
125
287.5
CHIX
01/02/2017
16:24:14:708
156
296.9
CHIX
01/02/2017
16:24:14:711
111
296.9
CHIX
01/02/2017
08:36:36:918
23
285.6
CHIX
01/02/2017
10:31:50:315
1
287.4
CHIX
01/02/2017
10:31:50:321
1300
287.6
CHIX
01/02/2017
10:31:50:323
979
287.6
CHIX
01/02/2017
12:07:59:375
5
290.1
CHIX
01/02/2017
12:07:59:340
16
290.1
CHIX
01/02/2017
16:24:15:888
145
297
CHIX
01/02/2017
16:29:29:843
443
298
CHIX
01/02/2017
16:24:15:895
226
297
CHIX
01/02/2017
16:24:15:899
92
297
CHIX
01/02/2017
16:24:15:905
500
297
CHIX
01/02/2017
16:24:15:957
500
297
CHIX
01/02/2017
16:24:20:714
446
297.2
CHIX
01/02/2017
09:40:35:125
60
288
CHIX
01/02/2017
09:40:35:030
104
288
CHIX
01/02/2017
16:24:20:718
889
297.2
CHIX
01/02/2017
09:10:42:944
74
286.7
CHIX
01/02/2017
13:59:44:929
120
292.3
CHIX
01/02/2017
09:40:17:025
1892
288.2
CHIX
01/02/2017
16:24:37:472
307
297.2
CHIX
01/02/2017
09:40:17:023
1166
288.05
CHIX
01/02/2017
09:40:17:007
2238
288.05
CHIX
01/02/2017
09:40:17:016
2461
288.05
CHIX
01/02/2017
09:40:04:541
541
288
CHIX
01/02/2017
16:12:13:161
150
295.3
CHIX
01/02/2017
16:12:13:159
513
295.3
CHIX
01/02/2017
09:40:19:577
310
288
CHIX
01/02/2017
09:40:19:580
1560
288.1
CHIX
01/02/2017
08:36:51:698
70
285.6
CHIX
01/02/2017
08:36:51:700
406
285.6
CHIX
01/02/2017
16:12:24:810
535
295.4
CHIX
01/02/2017
16:12:24:763
44
295.3
CHIX
01/02/2017
09:39:49:020
370
288.2
CHIX
01/02/2017
08:07:51:362
2
285.4
CHIX
01/02/2017
14:19:38:486
43
292.8
CHIX
01/02/2017
14:19:38:488
16
292.8
CHIX
01/02/2017
16:29:18:027
275
297.9
BATE
01/02/2017
13:15:18:449
119
291.2
BATE
01/02/2017
11:34:58:787
301
289.1
BATE
01/02/2017
12:28:07:079
328
289.9
BATE
01/02/2017
12:28:07:066
338
289.9
BATE
01/02/2017
11:34:50:919
1
289.2
BATE
01/02/2017
11:35:04:869
137
289
BATE
01/02/2017
11:35:04:881
63
289
BATE
01/02/2017
11:35:04:893
3100
289
BATE
01/02/2017
13:15:46:959
37
291
BATE
01/02/2017
13:15:46:949
214
291
BATE
01/02/2017
15:04:00:028
247
293.3
BATE
01/02/2017
13:15:46:962
267
291
BATE
01/02/2017
12:59:32:901
416
289.9
BATE
01/02/2017
15:56:51:041
157
294.1
BATE
01/02/2017
13:15:20:841
1
291.2
BATE
01/02/2017
13:15:20:839
184
291.2
BATE
01/02/2017
11:35:04:995
451
288.9
BATE
01/02/2017
15:56:53:583
10
294
BATE
01/02/2017
11:04:30:991
9
288.4
BATE
01/02/2017
13:19:36:320
53
290.8
BATE
01/02/2017
13:19:34:835
304
290.8
BATE
01/02/2017
16:12:31:770
3
295.3
BATE
01/02/2017
13:19:28:279
169
291.1
BATE
01/02/2017
16:12:31:777
2
295.3
BATE
01/02/2017
13:51:28:166
606
291.6
BATE
01/02/2017
08:17:12:828
35
285.5
BATE
01/02/2017
08:17:12:822
2
285.8
BATE
01/02/2017
09:24:31:608
107
287.1
BATE
01/02/2017
16:13:07:559
304
295.5
BATE
01/02/2017
08:17:14:109
223
285.5
BATE
01/02/2017
14:55:17:850
342
294.4
BATE
01/02/2017
08:47:56:272
549
285.8
BATE
01/02/2017
09:25:13:222
304
287.3
BATE
01/02/2017
11:19:40:280
123
288.7
BATE
01/02/2017
12:30:14:799
3
289.7
BATE
01/02/2017
10:46:55:881
94
287.2
BATE
01/02/2017
14:00:27:109
152
292.1
BATE
01/02/2017
12:30:36:941
304
289.4
BATE
01/02/2017
08:30:34:479
45
286.2
BATE
01/02/2017
15:57:41:394
2
294.2
BATE
01/02/2017
15:57:41:396
308
294.2
BATE
01/02/2017
15:00:36:305
267
293.6
BATE
01/02/2017
10:46:32:414
154
287.5
BATE
01/02/2017
12:43:45:722
159
289.3
BATE
01/02/2017
09:13:19:407
270
286.6
BATE
01/02/2017
09:13:19:419
377
286.6
BATE
01/02/2017
09:13:19:157
63
286.8
BATE
01/02/2017
16:07:08:540
1100
295.1
BATE
01/02/2017
16:18:14:740
107
296.7
BATE
01/02/2017
11:57:01:564
304
290.8
BATE
01/02/2017
08:56:38:106
11
285.8
BATE
01/02/2017
16:10:05:763
196
295
BATE
01/02/2017
12:19:50:885
3
289.8
BATE
01/02/2017
15:51:17:830
120
293.7
BATE
01/02/2017
15:51:17:832
79
293.7
BATE
01/02/2017
08:38:54:670
3
285.8
BATE
01/02/2017
13:34:52:323
200
291.5
BATE
01/02/2017
14:36:40:339
232
294.3
BATE
01/02/2017
15:13:25:514
307
293
BATE
01/02/2017
10:08:31:240
114
286.7
BATE
01/02/2017
10:08:31:252
75
286.7
BATE
01/02/2017
10:08:32:278
32
286.6
BATE
01/02/2017
10:08:29:202
686
286.9
BATE
01/02/2017
10:08:29:204
7
286.9
BATE
01/02/2017
15:13:24:184
37
293
BATE
01/02/2017
12:19:15:149
3
290.1
BATE
01/02/2017
12:19:15:151
106
290.1
BATE
01/02/2017
13:33:15:295
240
291.4
BATE
01/02/2017
14:58:38:497
48
294
BATE
01/02/2017
12:10:40:043
300
290.2
BATE
01/02/2017
12:10:40:052
4
290.2
BATE
01/02/2017
16:18:32:079
22
296.6
BATE
01/02/2017
10:13:50:986
78
286.3
BATE
01/02/2017
09:44:54:659
2
287.9
BATE
01/02/2017
11:16:41:713
304
288.7
BATE
01/02/2017
11:49:15:456
428
290.8
BATE
01/02/2017
16:18:34:356
6
296.6
BATE
01/02/2017
09:44:49:436
185
287.9
BATE
01/02/2017
08:35:51:583
1427
285.8
BATE
01/02/2017
12:14:34:820
155
290.1
BATE
01/02/2017
12:14:34:838
4
290.1
BATE
01/02/2017
13:28:49:258
8
291.2
BATE
01/02/2017
09:45:37:325
604
287.4
BATE
01/02/2017
08:36:10:584
739
285.8
BATE
01/02/2017
09:54:19:568
152
287.7
BATE
01/02/2017
16:27:34:888
1279
297.6
BATE
01/02/2017
14:35:24:388
2
294.3
BATE
01/02/2017
12:42:36:787
2
289.4
BATE
01/02/2017
15:06:59:652
354
292.9
BATE
01/02/2017
14:34:44:152
773
294.3
BATE
01/02/2017
11:49:46:931
350
290.7
BATE
01/02/2017
11:49:46:927
411
290.6
BATE
01/02/2017
15:48:30:034
304
293.7
BATE
01/02/2017
08:51:15:306
2
285.8
BATE
01/02/2017
10:37:44:564
367
287.5
BATE
01/02/2017
11:32:15:664
115
288.7
BATE
01/02/2017
14:24:10:329
270
293.2
BATE
01/02/2017
14:24:10:325
2
293.2
BATE
01/02/2017
15:42:47:057
193
293.6
BATE
01/02/2017
08:50:54:845
4
285.8
BATE
01/02/2017
08:50:54:841
323
285.8
BATE
01/02/2017
13:22:33:923
169
290.8
BATE
01/02/2017
13:22:27:332
388
291
BATE
01/02/2017
08:18:37:851
69
285.5
BATE
01/02/2017
14:58:33:671
307
294
BATE
01/02/2017
16:01:38:031
1
294.7
BATE
01/02/2017
16:01:39:652
805
294.8
BATE
01/02/2017
16:01:39:654
170
294.8
BATE
01/02/2017
12:37:22:941
395
289.5
BATE
01/02/2017
12:37:22:946
4
289.5
BATE
01/02/2017
16:24:14:706
97
296.9
BATE
01/02/2017
16:24:14:714
69
296.9
BATE
01/02/2017
16:24:14:731
420
297
BATE
01/02/2017
16:24:14:726
605
297
BATE
01/02/2017
16:29:31:739
4
298
BATE
01/02/2017
16:29:31:735
362
298
BATE
01/02/2017
12:07:59:345
3
290.1
BATE
01/02/2017
16:29:29:844
77
298
BATE
01/02/2017
09:10:42:923
356
286.7
BATE
01/02/2017
13:59:44:927
2
292.3
BATE
01/02/2017
08:07:49:623
3
285.4
BATE
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSAFSILIID