REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

07/02/2017 07:07

RNS Number : 1696W
Sports Direct International Plc
07 February 2017
Released: 7 February 2017
Sports Direct International Plc
7 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 6 February 2017 it purchased 445,305 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.9 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 58,320,068 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 582,282,301.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
DTR 5.5.1
Under DTR 5.5.1, the Company confirms that the percentage of its ordinary shares held in treasury has today exceeded 10% of its total voting rights.
Aggregated information:
Platform code
XLON
Date of purchase: 
06 February 2017
Number of ordinary shares purchased:
295,528
Volume weighted average price paid per share:
298.98


Platform code
BATE
Date of purchase: 
06 February 2017
Number of ordinary shares purchased:
9,985
Volume weighted average price paid per share:
298.90


Platform code
CHIX
Date of purchase: 
06 February 2017
Number of ordinary shares purchased:
100,462
Volume weighted average price paid per share:
298.87


Platform code
TRQX
Date of purchase: 
06 February 2017
Number of ordinary shares purchased:
39,330
Volume weighted average price paid per share:
298.64


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
06/02/2017
10:16:54:578
204
297.4
TRQX
06/02/2017
10:16:54:574
614
297.4
XLON
06/02/2017
10:27:03:047
299
297.5
XLON
06/02/2017
10:27:03:043
149
297.5
CHIX
06/02/2017
10:26:29:041
123
297.5
BATE
06/02/2017
10:26:29:039
26
297.5
BATE
06/02/2017
10:26:59:327
94
297.6
TRQX
06/02/2017
10:19:35:019
58
297.6
XLON
06/02/2017
10:19:35:021
6
297.6
XLON
06/02/2017
10:19:35:015
19
297.6
CHIX
06/02/2017
10:19:35:017
9
297.6
CHIX
06/02/2017
10:26:59:325
945
297.6
TRQX
06/02/2017
10:11:06:650
385
297.6
BATE
06/02/2017
10:24:39:330
3
297.6
TRQX
06/02/2017
10:24:39:326
34
297.6
CHIX
06/02/2017
10:24:39:337
1
297.6
XLON
06/02/2017
10:24:39:333
34
297.6
XLON
06/02/2017
10:24:39:342
600
297.6
XLON
06/02/2017
10:24:39:340
500
297.6
CHIX
06/02/2017
10:24:39:351
966
297.6
XLON
06/02/2017
10:24:39:346
110
297.6
XLON
06/02/2017
10:24:39:360
54
297.6
CHIX
06/02/2017
10:24:39:354
244
297.6
XLON
06/02/2017
10:24:39:364
71
297.6
CHIX
06/02/2017
10:24:39:362
719
297.6
XLON
06/02/2017
10:24:39:377
1341
297.6
CHIX
06/02/2017
10:24:39:324
8
297.6
CHIX
06/02/2017
10:24:39:379
169
297.6
CHIX
06/02/2017
10:24:17:037
84
297.6
XLON
06/02/2017
10:24:17:044
25
297.6
XLON
06/02/2017
10:24:17:029
42
297.6
BATE
06/02/2017
10:24:17:031
42
297.6
CHIX
06/02/2017
10:24:17:033
196
297.6
XLON
06/02/2017
10:12:49:343
26
297.6
XLON
06/02/2017
10:12:49:337
67
297.6
XLON
06/02/2017
10:12:49:339
329
297.6
XLON
06/02/2017
10:26:29:052
480
297.6
TRQX
06/02/2017
10:26:29:050
410
297.6
CHIX
06/02/2017
10:26:25:455
258
297.6
BATE
06/02/2017
10:26:25:453
774
297.6
XLON
06/02/2017
10:26:25:437
89
297.6
TRQX
06/02/2017
10:26:25:435
834
297.6
XLON
06/02/2017
10:26:25:433
149
297.6
XLON
06/02/2017
10:26:25:431
25
297.6
XLON
06/02/2017
10:26:29:054
55
297.6
TRQX
06/02/2017
10:22:32:670
298
297.6
XLON
06/02/2017
10:12:49:759
168
297.6
XLON
06/02/2017
10:12:49:348
26
297.6
CHIX
06/02/2017
10:12:49:350
132
297.6
BATE
06/02/2017
10:12:49:749
61
297.6
BATE
06/02/2017
10:12:49:751
122
297.6
CHIX
06/02/2017
10:12:49:753
55
297.6
CHIX
06/02/2017
10:12:49:755
63
297.6
XLON
06/02/2017
10:16:49:875
48
297.6
TRQX
06/02/2017
10:16:49:873
748
297.6
XLON
06/02/2017
10:16:49:871
45
297.6
CHIX
06/02/2017
10:16:49:869
26
297.6
TRQX
06/02/2017
10:16:49:867
223
297.6
TRQX
06/02/2017
10:16:49:879
90
297.6
XLON
06/02/2017
10:01:24:026
346
297.7
XLON
06/02/2017
10:01:24:029
65
297.7
XLON
06/02/2017
10:01:24:038
136
297.7
XLON
06/02/2017
10:01:24:075
29
297.7
CHIX
06/02/2017
10:01:24:034
1
297.7
TRQX
06/02/2017
10:01:24:036
1
297.7
CHIX
06/02/2017
10:01:24:079
90
297.7
XLON
06/02/2017
10:01:39:181
106
297.7
XLON
06/02/2017
10:01:39:134
600
297.7
CHIX
06/02/2017
10:01:39:136
442
297.7
XLON
06/02/2017
10:01:39:183
1506
297.7
XLON
06/02/2017
11:43:49:472
467
297.7
XLON
06/02/2017
11:43:49:476
334
297.7
TRQX
06/02/2017
11:43:49:478
410
297.7
XLON
06/02/2017
11:43:49:467
535
297.7
XLON
06/02/2017
10:26:25:446
200
297.7
TRQX
06/02/2017
10:26:25:442
1300
297.7
TRQX
06/02/2017
10:26:25:440
480
297.7
CHIX
06/02/2017
10:26:25:429
278
297.7
XLON
06/02/2017
10:26:25:426
280
297.7
CHIX
06/02/2017
10:09:26:893
144
297.8
CHIX
06/02/2017
10:09:26:895
432
297.8
XLON
06/02/2017
10:09:26:896
1
297.8
TRQX
06/02/2017
10:08:54:538
220
297.8
XLON
06/02/2017
10:08:54:530
162
297.8
XLON
06/02/2017
10:08:54:532
73
297.8
TRQX
06/02/2017
10:08:54:534
483
297.8
CHIX
06/02/2017
10:00:24:306
200
297.8
CHIX
06/02/2017
10:04:35:517
938
297.8
XLON
06/02/2017
10:27:20:024
100
297.8
XLON
06/02/2017
10:27:20:021
1097
297.8
XLON
06/02/2017
10:11:11:687
1174
297.8
XLON
06/02/2017
10:11:11:694
1029
297.8
CHIX
06/02/2017
10:11:11:697
102
297.8
CHIX
06/02/2017
10:11:11:684
192
297.8
XLON
06/02/2017
10:10:48:060
18
297.8
CHIX
06/02/2017
10:11:06:648
1317
297.8
XLON
06/02/2017
10:10:48:052
680
297.8
XLON
06/02/2017
10:10:48:054
18
297.8
XLON
06/02/2017
10:10:48:056
2
297.8
CHIX
06/02/2017
10:10:48:058
3
297.8
BATE
06/02/2017
11:43:45:472
1118
297.8
XLON
06/02/2017
11:43:45:470
372
297.8
CHIX
06/02/2017
11:07:13:407
795
297.8
XLON
06/02/2017
10:09:26:914
700
297.9
XLON
06/02/2017
10:00:50:492
548
297.9
XLON
06/02/2017
10:00:50:496
2
297.9
CHIX
06/02/2017
10:00:41:010
168
297.9
XLON
06/02/2017
10:00:41:008
550
297.9
TRQX
06/02/2017
10:00:41:006
470
297.9
BATE
06/02/2017
10:00:41:004
1884
297.9
XLON
06/02/2017
10:00:41:014
168
297.9
BATE
06/02/2017
10:00:41:012
310
297.9
BATE
06/02/2017
10:00:40:992
98
297.9
CHIX
06/02/2017
10:00:40:998
605
297.9
BATE
06/02/2017
10:00:40:989
987
297.9
CHIX
06/02/2017
10:01:10:636
937
297.9
XLON
06/02/2017
10:00:55:506
168
297.9
TRQX
06/02/2017
10:00:55:504
1108
297.9
TRQX
06/02/2017
10:27:32:888
55
297.9
CHIX
06/02/2017
10:27:32:890
719
297.9
XLON
06/02/2017
10:27:32:892
221
297.9
CHIX
06/02/2017
10:00:22:591
142
297.9
XLON
06/02/2017
10:00:22:610
700
297.9
XLON
06/02/2017
10:00:22:586
171
297.9
XLON
06/02/2017
10:00:22:588
308
297.9
XLON
06/02/2017
10:00:22:612
70
297.9
XLON
06/02/2017
10:00:31:582
700
297.9
XLON
06/02/2017
10:00:24:318
650
297.9
XLON
06/02/2017
10:00:24:317
700
297.9
XLON
06/02/2017
10:00:24:320
686
297.9
XLON
06/02/2017
10:00:24:308
350
297.9
CHIX
06/02/2017
10:00:24:311
220
297.9
TRQX
06/02/2017
11:09:18:018
273
297.9
XLON
06/02/2017
11:43:44:731
300
297.9
XLON
06/02/2017
11:43:44:762
1007
297.9
XLON
06/02/2017
11:54:31:533
107
297.9
XLON
06/02/2017
11:39:28:219
23
298
BATE
06/02/2017
11:39:28:217
18
298
CHIX
06/02/2017
10:10:46:014
168
298
XLON
06/02/2017
10:10:46:029
1076
298
XLON
06/02/2017
10:10:46:012
2094
298
XLON
06/02/2017
10:10:08:015
700
298
XLON
06/02/2017
10:09:52:101
700
298
XLON
06/02/2017
10:09:26:906
700
298
XLON
06/02/2017
10:09:26:917
1019
298
XLON
06/02/2017
10:09:26:919
530
298
TRQX
06/02/2017
10:09:26:909
70
298
XLON
06/02/2017
10:09:26:921
168
298
TRQX
06/02/2017
10:00:41:035
120
298
XLON
06/02/2017
10:09:26:900
770
298
TRQX
06/02/2017
10:00:41:028
186
298
XLON
06/02/2017
10:00:41:026
2571
298
XLON
06/02/2017
10:04:40:676
607
298
XLON
06/02/2017
10:04:40:674
18
298
CHIX
06/02/2017
11:06:12:268
242
298
XLON
06/02/2017
11:06:12:276
122
298
CHIX
06/02/2017
11:06:12:271
121
298
TRQX
06/02/2017
11:43:44:690
26
298
XLON
06/02/2017
11:43:44:694
30
298
CHIX
06/02/2017
11:43:44:696
44
298
XLON
06/02/2017
11:43:44:698
928
298
XLON
06/02/2017
11:43:44:692
144
298
XLON
06/02/2017
11:06:57:066
143
298
BATE
06/02/2017
11:06:57:068
100
298
CHIX
06/02/2017
11:06:57:064
143
298
CHIX
06/02/2017
11:06:57:070
288
298
XLON
06/02/2017
11:06:57:072
302
298
XLON
06/02/2017
11:54:28:398
650
298
XLON
06/02/2017
11:54:28:391
28
298
XLON
06/02/2017
11:54:28:395
1076
298
XLON
06/02/2017
11:54:28:393
168
298
XLON
06/02/2017
11:54:28:371
1481
298
XLON
06/02/2017
11:54:28:380
658
298
XLON
06/02/2017
11:54:28:383
350
298
BATE
06/02/2017
11:54:28:374
493
298
CHIX
06/02/2017
11:54:28:378
1700
298
XLON
06/02/2017
11:30:59:069
982
298.05
CHIX
06/02/2017
12:25:30:856
257
298.1
XLON
06/02/2017
12:25:30:854
237
298.1
XLON
06/02/2017
12:25:30:850
225
298.1
XLON
06/02/2017
12:25:30:845
121
298.1
CHIX
06/02/2017
12:25:30:843
439
298.1
CHIX
06/02/2017
12:25:30:840
211
298.1
CHIX
06/02/2017
12:25:35:024
195
298.1
XLON
06/02/2017
12:25:35:019
3
298.1
CHIX
06/02/2017
11:38:10:638
205
298.1
CHIX
06/02/2017
11:38:10:640
670
298.1
XLON
06/02/2017
11:38:10:644
615
298.1
XLON
06/02/2017
11:03:07:032
568
298.1
XLON
06/02/2017
11:03:07:029
651
298.1
XLON
06/02/2017
10:00:22:537
2
298.1
CHIX
06/02/2017
10:00:22:540
228
298.1
TRQX
06/02/2017
10:00:22:533
496
298.1
XLON
06/02/2017
10:00:22:535
456
298.1
XLON
06/02/2017
11:06:12:254
217
298.1
CHIX
06/02/2017
11:06:12:258
1
298.1
TRQX
06/02/2017
11:06:12:256
2
298.1
CHIX
06/02/2017
11:06:12:262
636
298.1
XLON
06/02/2017
11:30:59:072
723
298.1
TRQX
06/02/2017
11:30:59:074
168
298.1
TRQX
06/02/2017
11:30:59:066
120
298.1
CHIX
06/02/2017
11:30:59:063
354
298.1
XLON
06/02/2017
11:30:59:071
1300
298.1
TRQX
06/02/2017
11:30:59:057
106
298.1
CHIX
06/02/2017
11:30:59:061
190
298.1
TRQX
06/02/2017
11:30:59:059
318
298.1
XLON
06/02/2017
09:03:37:269
538
298.1
XLON
06/02/2017
12:33:11:752
500
298.1
CHIX
06/02/2017
12:33:11:755
710
298.1
TRQX
06/02/2017
12:33:11:748
65
298.1
TRQX
06/02/2017
11:54:28:389
786
298.1
CHIX
06/02/2017
12:33:11:745
63
298.1
XLON
06/02/2017
11:24:37:849
389
298.2
XLON
06/02/2017
11:24:36:625
126
298.2
XLON
06/02/2017
11:24:37:843
621
298.2
XLON
06/02/2017
11:24:37:845
129
298.2
TRQX
06/02/2017
11:24:37:847
248
298.2
CHIX
06/02/2017
09:03:37:275
550
298.2
XLON
06/02/2017
09:03:37:273
550
298.2
TRQX
06/02/2017
09:03:37:279
392
298.2
XLON
06/02/2017
11:37:31:862
108
298.2
CHIX
06/02/2017
11:37:31:866
321
298.2
XLON
06/02/2017
11:37:31:864
1
298.2
CHIX
06/02/2017
11:37:31:871
1060
298.2
XLON
06/02/2017
12:24:50:632
40
298.2
TRQX
06/02/2017
12:24:50:629
100
298.2
CHIX
06/02/2017
12:24:50:633
517
298.2
XLON
06/02/2017
12:24:50:635
373
298.2
CHIX
06/02/2017
12:24:50:647
1094
298.2
XLON
06/02/2017
12:24:50:641
1094
298.2
TRQX
06/02/2017
12:24:50:637
153
298.2
TRQX
06/02/2017
11:05:57:162
1894
298.2
CHIX
06/02/2017
11:05:57:175
775
298.2
CHIX
06/02/2017
11:05:57:177
766
298.2
CHIX
06/02/2017
11:05:57:133
240
298.2
CHIX
06/02/2017
11:05:57:135
240
298.2
XLON
06/02/2017
11:05:57:154
1076
298.2
XLON
06/02/2017
11:05:57:225
893
298.2
CHIX
06/02/2017
11:05:57:240
806
298.2
CHIX
06/02/2017
11:06:10:636
700
298.2
XLON
06/02/2017
12:23:54:533
1
298.2
CHIX
06/02/2017
12:23:54:528
2
298.2
XLON
06/02/2017
12:23:54:525
137
298.2
CHIX
06/02/2017
12:23:54:523
373
298.2
XLON
06/02/2017
12:23:54:521
411
298.2
XLON
06/02/2017
11:05:57:207
1776
298.2
CHIX
06/02/2017
11:05:57:190
2176
298.2
CHIX
06/02/2017
11:25:35:424
153
298.2
CHIX
06/02/2017
11:25:35:427
461
298.2
XLON
06/02/2017
11:25:35:434
30
298.2
XLON
06/02/2017
11:25:35:437
90
298.2
CHIX
06/02/2017
11:00:07:482
1081
298.2
XLON
06/02/2017
11:00:07:480
49
298.2
XLON
06/02/2017
11:00:07:488
74
298.2
XLON
06/02/2017
11:00:07:483
548
298.2
XLON
06/02/2017
11:06:10:638
70
298.2
XLON
06/02/2017
11:32:24:300
944
298.2
XLON
06/02/2017
11:32:24:298
581
298.2
XLON
06/02/2017
11:32:24:306
942
298.2
CHIX
06/02/2017
11:32:24:302
580
298.2
CHIX
06/02/2017
09:03:37:271
400
298.2
CHIX
06/02/2017
09:03:37:267
100
298.2
CHIX
06/02/2017
10:51:54:929
207
298.3
XLON
06/02/2017
10:51:54:979
111
298.3
CHIX
06/02/2017
10:51:54:932
206
298.3
BATE
06/02/2017
10:51:54:981
38
298.3
XLON
06/02/2017
11:21:27:682
130
298.3
XLON
06/02/2017
10:51:40:647
269
298.3
BATE
06/02/2017
10:51:40:643
941
298.3
XLON
06/02/2017
10:51:40:637
312
298.3
TRQX
06/02/2017
10:51:40:634
398
298.3
XLON
06/02/2017
10:51:40:632
500
298.3
CHIX
06/02/2017
10:51:40:629
89
298.3
CHIX
06/02/2017
10:51:44:395
202
298.3
XLON
06/02/2017
10:51:40:731
454
298.3
XLON
06/02/2017
10:51:40:729
267
298.3
CHIX
06/02/2017
10:51:44:407
168
298.3
TRQX
06/02/2017
10:51:44:397
1020
298.3
TRQX
06/02/2017
10:51:44:404
1079
298.3
TRQX
06/02/2017
10:51:26:118
267
298.3
XLON
06/02/2017
11:21:27:722
700
298.3
XLON
06/02/2017
11:21:27:693
40
298.3
XLON
06/02/2017
11:21:27:687
660
298.3
XLON
06/02/2017
10:53:10:679
112
298.3
CHIX
06/02/2017
10:53:13:173
430
298.3
XLON
06/02/2017
09:26:06:061
36
298.3
CHIX
06/02/2017
09:26:06:064
10
298.3
CHIX
06/02/2017
09:26:06:067
3
298.3
TRQX
06/02/2017
09:26:06:070
2
298.3
CHIX
06/02/2017
09:26:06:072
11
298.3
XLON
06/02/2017
09:26:06:074
4
298.3
XLON
06/02/2017
09:26:06:021
469
298.3
XLON
06/02/2017
09:26:06:024
5
298.3
XLON
06/02/2017
09:26:06:027
156
298.3
TRQX
06/02/2017
09:26:06:032
2
298.3
TRQX
06/02/2017
09:26:06:035
2
298.3
CHIX
06/02/2017
09:26:06:040
12
298.3
XLON
06/02/2017
10:53:10:664
1300
298.3
CHIX
06/02/2017
10:53:10:661
1100
298.3
XLON
06/02/2017
10:53:10:672
307
298.3
XLON
06/02/2017
10:53:10:670
686
298.3
XLON
06/02/2017
10:53:10:668
200
298.3
CHIX
06/02/2017
10:53:10:666
1300
298.3
XLON
06/02/2017
10:53:10:655
29
298.3
BATE
06/02/2017
10:53:10:651
29
298.3
CHIX
06/02/2017
10:53:10:658
61
298.3
XLON
06/02/2017
12:23:56:705
1300
298.3
XLON
06/02/2017
11:05:57:164
1263
298.3
XLON
06/02/2017
11:05:57:166
100
298.3
XLON
06/02/2017
11:05:57:168
913
298.3
TRQX
06/02/2017
11:05:57:179
913
298.3
TRQX
06/02/2017
11:05:57:182
168
298.3
TRQX
06/02/2017
11:05:57:252
733
298.3
CHIX
06/02/2017
11:05:57:244
283
298.3
XLON
06/02/2017
11:05:57:254
725
298.3
XLON
06/02/2017
11:05:57:229
292
298.3
CHIX
06/02/2017
11:05:57:227
275
298.3
XLON
06/02/2017
11:05:57:233
441
298.3
CHIX
06/02/2017
11:05:57:231
131
298.3
CHIX
06/02/2017
11:05:57:242
874
298.3
XLON
06/02/2017
11:05:57:266
816
298.3
XLON
06/02/2017
11:05:57:256
53
298.3
XLON
06/02/2017
11:05:57:258
283
298.3
XLON
06/02/2017
11:05:57:220
168
298.3
TRQX
06/02/2017
11:05:57:217
500
298.3
TRQX
06/02/2017
11:05:57:215
8
298.3
XLON
06/02/2017
11:05:57:213
1002
298.3
TRQX
06/02/2017
11:05:57:211
309
298.3
XLON
06/02/2017
11:05:57:209
565
298.3
XLON
06/02/2017
11:05:57:200
283
298.3
XLON
06/02/2017
11:05:57:198
307
298.3
XLON
06/02/2017
11:05:57:196
366
298.3
CHIX
06/02/2017
11:05:57:194
874
298.3
XLON
06/02/2017
11:05:57:192
131
298.3
CHIX
06/02/2017
11:31:53:166
163
298.3
XLON
06/02/2017
11:31:53:170
174
298.3
CHIX
06/02/2017
11:31:53:168
797
298.3
CHIX
06/02/2017
10:00:01:218
581
298.3
XLON
06/02/2017
11:18:32:110
58
298.3
XLON
06/02/2017
11:31:53:164
356
298.3
XLON
06/02/2017
11:32:12:209
474
298.3
XLON
06/02/2017
08:45:25:284
201
298.3
BATE
06/02/2017
10:55:10:796
345
298.3
XLON
06/02/2017
10:55:10:975
138
298.3
XLON
06/02/2017
10:55:10:972
160
298.3
CHIX
06/02/2017
12:38:19:473
154
298.4
BATE
06/02/2017
12:38:19:468
3
298.4
CHIX
06/02/2017
12:38:19:466
621
298.4
XLON
06/02/2017
12:38:19:464
462
298.4
XLON
06/02/2017
11:21:27:675
15
298.4
BATE
06/02/2017
11:21:27:678
71
298.4
BATE
06/02/2017
11:21:27:680
175
298.4
CHIX
06/02/2017
11:21:27:672
86
298.4
XLON
06/02/2017
11:16:51:743
31
298.4
BATE
06/02/2017
11:16:51:741
62
298.4
CHIX
06/02/2017
11:16:51:739
31
298.4
XLON
06/02/2017
10:51:25:201
372
298.4
XLON
06/02/2017
10:51:25:200
329
298.4
XLON
06/02/2017
10:51:25:189
885
298.4
CHIX
06/02/2017
10:51:25:194
546
298.4
XLON
06/02/2017
10:51:25:191
600
298.4
XLON
06/02/2017
11:21:27:698
20
298.4
XLON
06/02/2017
11:21:27:695
600
298.4
XLON
06/02/2017
12:04:11:875
536
298.4
TRQX
06/02/2017
12:04:11:879
539
298.4
XLON
06/02/2017
12:04:11:871
1072
298.4
CHIX
06/02/2017
12:04:11:873
668
298.4
XLON
06/02/2017
12:17:40:308
34
298.4
CHIX
06/02/2017
12:17:40:306
140
298.4
CHIX
06/02/2017
11:20:43:403
1
298.4
CHIX
06/02/2017
11:20:43:409
3
298.4
XLON
06/02/2017
11:20:43:407
86
298.4
XLON
06/02/2017
11:20:43:422
133
298.4
TRQX
06/02/2017
11:20:43:415
302
298.4
XLON
06/02/2017
12:17:40:302
420
298.4
XLON
06/02/2017
12:17:40:304
35
298.4
XLON
06/02/2017
09:25:37:016
16
298.4
XLON
06/02/2017
09:25:37:090
3
298.4
BATE
06/02/2017
09:25:37:092
9
298.4
CHIX
06/02/2017
09:25:37:094
27
298.4
XLON
06/02/2017
09:25:37:086
8
298.4
BATE
06/02/2017
09:25:37:088
8
298.4
CHIX
06/02/2017
12:03:33:283
136
298.4
XLON
06/02/2017
12:03:33:285
1
298.4
CHIX
06/02/2017
12:03:33:201
173
298.4
XLON
06/02/2017
12:03:33:206
170
298.4
BATE
06/02/2017
11:20:47:521
260
298.4
XLON
06/02/2017
11:20:47:516
130
298.4
CHIX
06/02/2017
09:25:37:014
582
298.4
XLON
06/02/2017
12:53:31:756
500
298.4
CHIX
06/02/2017
12:53:31:770
132
298.4
CHIX
06/02/2017
08:50:32:557
300
298.4
CHIX
06/02/2017
08:50:32:559
470
298.4
TRQX
06/02/2017
09:07:52:027
700
298.4
XLON
06/02/2017
09:07:52:020
513
298.4
TRQX
06/02/2017
09:07:52:017
677
298.4
XLON
06/02/2017
09:07:52:015
515
298.4
CHIX
06/02/2017
09:07:52:013
349
298.4
XLON
06/02/2017
12:56:46:414
408
298.4
XLON
06/02/2017
12:56:46:416
139
298.4
CHIX
06/02/2017
12:56:46:417
100
298.4
XLON
06/02/2017
12:56:46:422
33
298.4
CHIX
06/02/2017
09:03:35:179
165
298.4
XLON
06/02/2017
09:03:35:175
12
298.4
XLON
06/02/2017
09:03:35:169
140
298.4
XLON
06/02/2017
09:03:35:167
349
298.4
XLON
06/02/2017
09:03:35:173
163
298.4
CHIX
06/02/2017
09:03:35:171
7
298.4
TRQX
06/02/2017
11:24:36:607
36
298.4
XLON
06/02/2017
11:24:36:610
150
298.4
CHIX
06/02/2017
11:31:38:824
258
298.4
XLON
06/02/2017
11:31:38:826
258
298.4
CHIX
06/02/2017
11:31:38:830
971
298.4
XLON
06/02/2017
11:31:38:834
2
298.4
CHIX
06/02/2017
11:31:38:837
1
298.4
XLON
06/02/2017
11:21:30:414
265
298.5
CHIX
06/02/2017
11:21:30:416
737
298.5
XLON
06/02/2017
11:16:57:968
700
298.5
XLON
06/02/2017
10:51:25:181
910
298.5
XLON
06/02/2017
10:51:25:179
200
298.5
TRQX
06/02/2017
10:51:25:177
1345
298.5
XLON
06/02/2017
12:40:41:291
234
298.5
XLON
06/02/2017
12:50:53:151
73
298.5
XLON
06/02/2017
12:50:53:154
3
298.5
XLON
06/02/2017
12:16:56:655
550
298.5
CHIX
06/02/2017
12:16:56:661
600
298.5
XLON
06/02/2017
12:16:56:663
337
298.5
XLON
06/02/2017
12:16:56:657
233
298.5
XLON
06/02/2017
12:16:56:659
500
298.5
TRQX
06/02/2017
12:16:57:657
1076
298.5
XLON
06/02/2017
12:16:57:655
226
298.5
XLON
06/02/2017
12:17:36:212
1585
298.5
CHIX
06/02/2017
12:17:36:216
1594
298.5
CHIX
06/02/2017
12:03:33:195
32
298.5
BATE
06/02/2017
12:03:33:197
32
298.5
XLON
06/02/2017
12:03:33:193
3
298.5
CHIX
06/02/2017
12:53:31:751
1
298.5
CHIX
06/02/2017
12:53:31:753
1
298.5
TRQX
06/02/2017
12:53:31:744
20
298.5
CHIX
06/02/2017
12:53:31:748
2
298.5
CHIX
06/02/2017
12:06:17:650
4
298.5
TRQX
06/02/2017
12:06:17:649
360
298.5
XLON
06/02/2017
12:06:17:646
6
298.5
XLON
06/02/2017
12:06:17:644
119
298.5
CHIX
06/02/2017
12:06:17:655
14
298.5
XLON
06/02/2017
12:53:31:778
69
298.5
TRQX
06/02/2017
12:53:31:776
1998
298.5
CHIX
06/02/2017
12:53:31:787
132
298.5
CHIX
06/02/2017
12:53:31:781
37
298.5
TRQX
06/02/2017
12:53:31:788
601
298.5
XLON
06/02/2017
12:53:31:758
600
298.5
XLON
06/02/2017
12:53:31:762
686
298.5
XLON
06/02/2017
12:53:31:760
600
298.5
TRQX
06/02/2017
12:53:31:765
238
298.5
XLON
06/02/2017
12:53:31:774
130
298.5
XLON
06/02/2017
12:53:31:772
258
298.5
CHIX
06/02/2017
09:24:35:012
614
298.5
CHIX
06/02/2017
08:50:31:327
98
298.5
XLON
06/02/2017
08:50:31:157
349
298.5
XLON
06/02/2017
08:50:31:338
449
298.5
XLON
06/02/2017
08:50:31:336
57
298.5
BATE
06/02/2017
08:50:31:334
131
298.5
XLON
06/02/2017
08:50:31:330
51
298.5
XLON
06/02/2017
08:50:31:345
720
298.5
XLON
06/02/2017
08:50:31:349
17
298.5
CHIX
06/02/2017
08:50:31:340
92
298.5
BATE
06/02/2017
08:50:32:354
16
298.5
TRQX
06/02/2017
08:50:32:357
51
298.5
XLON
06/02/2017
08:50:32:352
1
298.5
CHIX
06/02/2017
11:59:05:546
304
298.5
XLON
06/02/2017
11:59:05:548
1076
298.5
XLON
06/02/2017
12:55:11:993
18
298.5
CHIX
06/02/2017
12:55:11:997
38
298.5
XLON
06/02/2017
12:55:12:000
18
298.5
BATE
06/02/2017
12:55:12:003
700
298.5
XLON
06/02/2017
12:53:31:836
172
298.5
CHIX
06/02/2017
12:53:31:838
601
298.5
XLON
06/02/2017
12:53:31:840
700
298.5
XLON
06/02/2017
12:53:31:841
353
298.5
XLON
06/02/2017
12:53:31:849
172
298.5
CHIX
06/02/2017
12:53:31:851
313
298.5
XLON
06/02/2017
12:53:31:853
14
298.5
CHIX
06/02/2017
12:53:31:828
353
298.5
XLON
06/02/2017
12:53:31:827
601
298.5
XLON
06/02/2017
12:53:31:790
353
298.5
XLON
06/02/2017
12:53:31:792
26
298.5
TRQX
06/02/2017
12:53:31:794
37
298.5
TRQX
06/02/2017
12:53:31:817
353
298.5
XLON
06/02/2017
12:53:31:815
601
298.5
XLON
06/02/2017
12:53:31:824
172
298.5
CHIX
06/02/2017
12:53:31:804
66
298.5
XLON
06/02/2017
12:53:31:802
1261
298.5
CHIX
06/02/2017
12:53:31:813
172
298.5
CHIX
06/02/2017
12:53:31:806
154
298.5
XLON
06/02/2017
12:16:55:376
700
298.5
XLON
06/02/2017
12:16:55:378
686
298.5
XLON
06/02/2017
08:21:24:088
270
298.5
XLON
06/02/2017
08:21:24:082
308
298.5
XLON
06/02/2017
08:21:24:086
108
298.5
XLON
06/02/2017
08:19:51:022
316
298.5
XLON
06/02/2017
08:19:51:025
1
298.5
CHIX
06/02/2017
12:03:20:674
572
298.5
XLON
06/02/2017
12:03:20:672
534
298.5
XLON
06/02/2017
12:03:21:586
178
298.5
BATE
06/02/2017
12:03:21:588
2
298.5
CHIX
06/02/2017
12:03:21:621
143
298.5
XLON
06/02/2017
12:03:21:623
684
298.5
XLON
06/02/2017
12:48:30:352
8
298.5
XLON
06/02/2017
12:48:30:349
63
298.5
XLON
06/02/2017
11:24:36:391
23
298.5
CHIX
06/02/2017
11:24:36:393
23
298.5
BATE
06/02/2017
11:24:36:389
46
298.5
XLON
06/02/2017
11:24:36:135
868
298.5
CHIX
06/02/2017
10:51:25:173
1766
298.5
XLON
06/02/2017
10:51:25:175
1036
298.5
TRQX
06/02/2017
11:24:19:087
1791
298.5
CHIX
06/02/2017
11:24:19:085
539
298.5
CHIX
06/02/2017
12:54:16:460
1228
298.55
CHIX
06/02/2017
12:16:55:360
43
298.6
BATE
06/02/2017
12:16:55:363
43
298.6
XLON
06/02/2017
12:17:36:219
385
298.6
TRQX
06/02/2017
12:17:36:214
698
298.6
XLON
06/02/2017
09:25:37:020
200
298.6
XLON
06/02/2017
09:25:37:019
2566
298.6
XLON
06/02/2017
09:24:35:030
179
298.6
XLON
06/02/2017
09:24:35:015
700
298.6
XLON
06/02/2017
09:24:35:017
1600
298.6
TRQX
06/02/2017
09:24:35:020
520
298.6
XLON
06/02/2017
09:24:35:026
1080
298.6
XLON
06/02/2017
12:16:55:366
43
298.6
TRQX
06/02/2017
12:16:55:369
45
298.6
CHIX
06/02/2017
12:54:16:468
250
298.6
XLON
06/02/2017
12:54:16:476
735
298.6
XLON
06/02/2017
12:54:16:478
250
298.6
XLON
06/02/2017
12:54:16:486
585
298.6
XLON
06/02/2017
12:54:16:462
842
298.6
CHIX
06/02/2017
12:54:16:464
628
298.6
XLON
06/02/2017
12:54:16:466
271
298.6
XLON
06/02/2017
12:54:16:439
250
298.6
XLON
06/02/2017
12:54:16:452
250
298.6
XLON
06/02/2017
12:54:16:451
271
298.6
XLON
06/02/2017
12:54:16:449
757
298.6
XLON
06/02/2017
12:54:16:441
560
298.6
TRQX
06/02/2017
12:48:29:825
43
298.6
BATE
06/02/2017
12:48:29:819
413
298.6
XLON
06/02/2017
12:48:29:822
94
298.6
BATE
06/02/2017
12:03:20:624
243
298.6
XLON
06/02/2017
12:03:20:622
143
298.6
XLON
06/02/2017
12:03:20:620
409
298.6
XLON
06/02/2017
12:03:20:612
100
298.6
XLON
06/02/2017
12:03:20:610
287
298.6
XLON
06/02/2017
12:03:20:668
132
298.6
XLON
06/02/2017
12:03:20:640
132
298.6
XLON
06/02/2017
12:03:20:626
132
298.6
XLON
06/02/2017
12:03:20:635
409
298.6
XLON
06/02/2017
12:03:20:637
143
298.6
XLON
06/02/2017
12:03:20:638
243
298.6
XLON
06/02/2017
12:03:20:648
409
298.6
XLON
06/02/2017
12:03:20:652
243
298.6
XLON
06/02/2017
12:03:20:650
143
298.6
XLON
06/02/2017
12:03:20:662
409
298.6
XLON
06/02/2017
12:03:20:654
132
298.6
XLON
06/02/2017
12:03:20:666
161
298.6
XLON
06/02/2017
12:03:20:664
143
298.6
XLON
06/02/2017
12:48:29:833
137
298.6
XLON
06/02/2017
12:48:29:830
196
298.6
TRQX
06/02/2017
12:48:29:827
175
298.6
XLON
06/02/2017
12:48:29:837
277
298.6
CHIX
06/02/2017
11:24:36:145
331
298.6
XLON
06/02/2017
11:24:36:143
622
298.6
XLON
06/02/2017
11:24:36:141
359
298.6
XLON
06/02/2017
11:24:36:139
1004
298.6
XLON
06/02/2017
11:24:36:137
592
298.6
TRQX
06/02/2017
11:24:19:104
1221
298.6
XLON
06/02/2017
11:24:19:102
300
298.6
XLON
06/02/2017
11:24:19:098
331
298.6
XLON
06/02/2017
11:24:19:100
168
298.6
TRQX
06/02/2017
11:24:19:095
622
298.6
XLON
06/02/2017
11:24:19:096
456
298.6
TRQX
06/02/2017
11:24:19:091
359
298.6
XLON
06/02/2017
11:24:19:093
597
298.6
TRQX
06/02/2017
11:24:19:089
1004
298.6
XLON
06/02/2017
09:10:40:690
120
298.7
CHIX
06/02/2017
09:10:40:692
18
298.7
CHIX
06/02/2017
09:10:45:149
161
298.7
XLON
06/02/2017
09:10:45:152
199
298.7
XLON
06/02/2017
09:10:45:156
430
298.7
XLON
06/02/2017
09:10:45:159
126
298.7
XLON
06/02/2017
09:23:54:549
318
298.7
TRQX
06/02/2017
12:57:45:587
120
298.7
CHIX
06/02/2017
12:57:45:599
363
298.7
XLON
06/02/2017
09:25:37:030
700
298.7
XLON
06/02/2017
09:25:37:032
260
298.7
BATE
06/02/2017
09:09:59:271
632
298.7
XLON
06/02/2017
09:09:59:265
358
298.7
XLON
06/02/2017
09:09:59:263
2
298.7
XLON
06/02/2017
09:09:59:261
1
298.7
TRQX
06/02/2017
09:09:59:259
3
298.7
CHIX
06/02/2017
09:09:59:256
360
298.7
CHIX
06/02/2017
08:46:20:409
222
298.7
BATE
06/02/2017
08:46:20:411
784
298.7
XLON
06/02/2017
09:24:35:010
320
298.7
XLON
06/02/2017
09:24:35:060
1568
298.7
XLON
06/02/2017
09:24:35:057
177
298.7
XLON
06/02/2017
09:24:35:028
600
298.7
TRQX
06/02/2017
09:24:35:034
361
298.7
XLON
06/02/2017
09:24:35:032
600
298.7
XLON
06/02/2017
12:16:55:349
126
298.7
XLON
06/02/2017
12:16:55:355
1
298.7
TRQX
06/02/2017
12:16:55:209
1
298.7
BATE
06/02/2017
12:16:55:211
2
298.7
XLON
06/02/2017
12:16:55:207
44
298.7
BATE
06/02/2017
09:08:41:120
1256
298.7
CHIX
06/02/2017
09:08:41:123
168
298.7
CHIX
06/02/2017
08:45:47:830
100
298.7
XLON
06/02/2017
08:45:47:828
209
298.7
XLON
06/02/2017
08:45:48:003
450
298.7
XLON
06/02/2017
08:45:47:832
348
298.7
XLON
06/02/2017
08:45:22:238
537
298.7
XLON
06/02/2017
13:01:18:843
1852
298.75
CHIX
06/02/2017
13:01:18:830
202
298.75
CHIX
06/02/2017
13:01:18:838
1119
298.75
CHIX
06/02/2017
13:01:18:826
917
298.75
CHIX
06/02/2017
13:01:50:634
173
298.8
XLON
06/02/2017
13:01:50:632
1284
298.8
CHIX
06/02/2017
08:43:36:268
2
298.8
XLON
06/02/2017
09:10:45:076
208
298.8
XLON
06/02/2017
09:10:45:073
321
298.8
XLON
06/02/2017
09:15:00:013
144
298.8
CHIX
06/02/2017
09:15:00:011
406
298.8
XLON
06/02/2017
09:15:00:015
600
298.8
XLON
06/02/2017
13:01:12:411
41
298.8
XLON
06/02/2017
09:10:45:089
318
298.8
CHIX
06/02/2017
09:10:45:091
3
298.8
CHIX
06/02/2017
13:01:12:003
59
298.8
XLON
06/02/2017
13:01:12:005
59
298.8
CHIX
06/02/2017
13:01:12:008
59
298.8
BATE
06/02/2017
13:01:12:012
48
298.8
TRQX
06/02/2017
09:13:28:011
27
298.8
XLON
06/02/2017
09:09:59:275
700
298.8
XLON
06/02/2017
08:33:01:203
152
298.8
XLON
06/02/2017
13:01:17:835
19
298.8
BATE
06/02/2017
13:01:27:886
537
298.8
XLON
06/02/2017
13:01:18:860
470
298.8
CHIX
06/02/2017
13:01:18:857
884
298.8
CHIX
06/02/2017
13:01:18:858
168
298.8
CHIX
06/02/2017
13:01:18:853
593
298.8
CHIX
06/02/2017
13:01:18:855
168
298.8
CHIX
06/02/2017
13:01:18:847
425
298.8
CHIX
06/02/2017
13:01:18:823
84
298.8
XLON
06/02/2017
13:01:17:850
28
298.8
CHIX
06/02/2017
13:01:17:845
1
298.8
BATE
06/02/2017
13:01:17:839
11
298.8
TRQX
06/02/2017
13:01:17:841
19
298.8
TRQX
06/02/2017
08:45:22:287
537
298.8
XLON
06/02/2017
08:45:22:295
537
298.8
XLON
06/02/2017
08:45:22:273
537
298.8
XLON
06/02/2017
08:45:22:280
537
298.8
XLON
06/02/2017
08:45:25:279
700
298.8
XLON
06/02/2017
08:45:22:225
110
298.8
CHIX
06/02/2017
08:45:22:223
113
298.8
XLON
06/02/2017
08:45:22:221
245
298.8
CHIX
06/02/2017
08:45:22:219
730
298.8
XLON
06/02/2017
08:45:22:255
537
298.8
XLON
06/02/2017
08:45:22:248
537
298.8
XLON
06/02/2017
08:45:22:227
590
298.8
XLON
06/02/2017
09:15:00:017
1300
298.9
XLON
06/02/2017
09:15:00:031
403
298.9
XLON
06/02/2017
08:32:42:009
211
298.9
XLON
06/02/2017
08:32:44:197
405
298.9
XLON
06/02/2017
08:32:54:202
61
298.9
CHIX
06/02/2017
08:32:54:206
93
298.9
XLON
06/02/2017
08:32:49:204
683
298.9
XLON
06/02/2017
09:08:46:408
660
298.9
XLON
06/02/2017
09:08:46:410
1384
298.9
CHIX
06/02/2017
09:08:46:406
168
298.9
CHIX
06/02/2017
09:08:46:431
168
298.9
CHIX
06/02/2017
09:08:46:427
814
298.9
CHIX
06/02/2017
09:08:46:429
379
298.9
XLON
06/02/2017
09:08:46:412
170
298.9
CHIX
06/02/2017
09:08:46:420
416
298.9
CHIX
06/02/2017
08:43:36:276
537
299
XLON
06/02/2017
09:15:00:020
919
299
XLON
06/02/2017
09:15:00:036
200
299
XLON
06/02/2017
09:15:00:035
1644
299
XLON
06/02/2017
09:11:32:355
163
299
TRQX
06/02/2017
09:11:32:351
489
299
CHIX
06/02/2017
09:11:32:353
2
299
XLON
06/02/2017
09:09:59:285
538
299
XLON
06/02/2017
09:09:59:283
403
299
XLON
06/02/2017
09:13:28:014
700
299
XLON
06/02/2017
09:09:59:273
148
299
CHIX
06/02/2017
09:09:59:269
500
299
CHIX
06/02/2017
09:09:59:278
550
299
TRQX
06/02/2017
09:08:46:437
175
299
XLON
06/02/2017
09:08:46:435
2538
299
XLON
06/02/2017
09:20:02:263
700
299
XLON
06/02/2017
08:45:17:429
537
299
XLON
06/02/2017
08:45:17:422
537
299
XLON
06/02/2017
08:45:22:213
537
299
XLON
06/02/2017
08:45:22:136
383
299
XLON
06/02/2017
08:45:21:965
537
299
XLON
06/02/2017
08:43:33:272
220
299.1
CHIX
06/02/2017
08:43:33:270
550
299.1
CHIX
06/02/2017
08:43:32:284
361
299.2
CHIX
06/02/2017
08:43:32:292
260
299.2
XLON
06/02/2017
12:02:18:099
451
299.2
XLON
06/02/2017
12:02:18:103
103
299.2
XLON
06/02/2017
12:02:18:101
600
299.2
XLON
06/02/2017
08:40:13:528
349
299.2
XLON
06/02/2017
08:40:13:700
144
299.2
CHIX
06/02/2017
08:41:54:659
418
299.2
XLON
06/02/2017
13:03:13:784
164
299.2
CHIX
06/02/2017
13:03:13:786
329
299.2
XLON
06/02/2017
13:03:13:790
164
299.2
TRQX
06/02/2017
08:37:23:769
349
299.2
XLON
06/02/2017
08:25:42:344
22
299.3
XLON
06/02/2017
08:25:42:341
123
299.3
XLON
06/02/2017
08:43:32:294
296
299.3
CHIX
06/02/2017
08:43:32:288
298
299.3
XLON
06/02/2017
08:32:35:045
186
299.3
XLON
06/02/2017
08:32:27:394
8
299.3
XLON
06/02/2017
08:25:42:298
524
299.3
XLON
06/02/2017
08:25:42:301
48
299.3
BATE
06/02/2017
08:25:42:303
262
299.3
CHIX
06/02/2017
08:25:42:305
216
299.3
BATE
06/02/2017
08:43:27:266
682
299.4
XLON
06/02/2017
08:43:32:265
2
299.4
CHIX
06/02/2017
08:43:32:271
467
299.4
CHIX
06/02/2017
08:43:32:275
54
299.4
XLON
06/02/2017
08:43:32:277
155
299.4
XLON
06/02/2017
08:43:32:280
152
299.4
XLON
06/02/2017
08:25:42:348
7
299.5
CHIX
06/02/2017
08:25:38:259
163
299.5
XLON
06/02/2017
16:05:03:476
132
299.5
CHIX
06/02/2017
16:05:03:491
230
299.5
XLON
06/02/2017
16:05:03:486
662
299.5
XLON
06/02/2017
16:05:03:484
228
299.5
CHIX
06/02/2017
16:05:03:481
530
299.5
CHIX
06/02/2017
13:03:16:006
700
299.5
XLON
06/02/2017
08:25:42:289
291
299.5
BATE
06/02/2017
08:25:42:337
120
299.5
BATE
06/02/2017
13:32:19:822
99
299.6
CHIX
06/02/2017
13:32:19:817
270
299.6
CHIX
06/02/2017
13:32:19:811
138
299.6
XLON
06/02/2017
13:32:19:813
294
299.6
XLON
06/02/2017
13:32:19:815
135
299.6
TRQX
06/02/2017
16:09:22:228
159
299.7
XLON
06/02/2017
16:09:22:225
500
299.7
XLON
06/02/2017
16:09:22:223
490
299.7
TRQX
06/02/2017
16:09:22:221
600
299.7
XLON
06/02/2017
16:09:22:322
1068
299.7
XLON
06/02/2017
16:09:22:320
216
299.7
XLON
06/02/2017
16:09:22:208
180
299.7
CHIX
06/02/2017
16:09:22:212
579
299.7
XLON
06/02/2017
16:09:22:216
49
299.7
XLON
06/02/2017
16:09:22:218
178
299.7
XLON
06/02/2017
16:08:56:321
3
299.7
TRQX
06/02/2017
16:08:56:317
48
299.7
CHIX
06/02/2017
16:08:56:313
193
299.7
CHIX
06/02/2017
08:32:12:871
438
299.7
XLON
06/02/2017
08:32:12:877
401
299.7
TRQX
06/02/2017
08:32:12:875
312
299.7
XLON
06/02/2017
08:32:12:884
349
299.7
CHIX
06/02/2017
08:32:12:880
1203
299.7
XLON
06/02/2017
08:32:06:024
300
299.7
XLON
06/02/2017
08:32:12:892
3
299.7
CHIX
06/02/2017
16:05:00:016
700
299.7
XLON
06/02/2017
16:05:00:014
277
299.7
CHIX
06/02/2017
16:05:00:020
2158
299.7
XLON
06/02/2017
16:05:00:018
1361
299.7
CHIX
06/02/2017
16:05:00:024
516
299.7
XLON
06/02/2017
16:05:00:022
650
299.7
XLON
06/02/2017
16:05:00:012
2130
299.7
CHIX
06/02/2017
16:06:05:013
1400
299.7
XLON
06/02/2017
14:37:16:309
616
299.7
XLON
06/02/2017
14:37:16:311
28
299.7
TRQX
06/02/2017
14:37:16:314
84
299.7
XLON
06/02/2017
08:18:17:187
80
299.7
XLON
06/02/2017
08:18:17:186
144
299.7
BATE
06/02/2017
16:09:46:690
15
299.8
TRQX
06/02/2017
16:09:59:767
129
299.8
XLON
06/02/2017
16:09:46:710
91
299.8
XLON
06/02/2017
16:09:46:716
237
299.8
XLON
06/02/2017
16:09:46:703
1
299.8
BATE
06/02/2017
16:09:46:705
74
299.8
TRQX
06/02/2017
16:09:46:701
88
299.8
BATE
06/02/2017
16:09:46:692
1
299.8
CHIX
06/02/2017
16:09:46:699
89
299.8
CHIX
06/02/2017
16:09:39:674
242
299.8
XLON
06/02/2017
16:09:39:679
241
299.8
CHIX
06/02/2017
16:09:59:715
61
299.8
CHIX
06/02/2017
16:09:59:712
79
299.8
CHIX
06/02/2017
16:09:59:761
514
299.8
XLON
06/02/2017
16:09:59:720
61
299.8
XLON
06/02/2017
16:10:20:431
64
299.8
BATE
06/02/2017
16:10:20:420
1566
299.8
XLON
06/02/2017
16:10:20:414
43
299.8
BATE
06/02/2017
16:10:20:429
79
299.8
BATE
06/02/2017
16:10:20:427
21
299.8
CHIX
06/02/2017
13:30:25:596
40
299.8
TRQX
06/02/2017
13:30:25:646
14
299.8
CHIX
06/02/2017
13:30:25:644
33
299.8
XLON
06/02/2017
14:34:18:732
43
299.8
TRQX
06/02/2017
14:20:06:395
338
299.8
CHIX
06/02/2017
08:32:06:007
252
299.8
XLON
06/02/2017
08:32:06:009
776
299.8
CHIX
06/02/2017
08:32:06:011
3
299.8
BATE
06/02/2017
08:32:06:013
144
299.8
XLON
06/02/2017
08:32:06:016
380
299.8
XLON
06/02/2017
16:01:33:000
1
299.8
CHIX
06/02/2017
16:01:33:002
656
299.8
XLON
06/02/2017
14:31:44:991
215
299.8
CHIX
06/02/2017
14:31:44:987
647
299.8
XLON
06/02/2017
16:10:53:466
308
299.8
TRQX
06/02/2017
16:10:53:469
924
299.8
XLON
06/02/2017
14:35:34:474
123
299.8
XLON
06/02/2017
14:35:34:470
737
299.8
XLON
06/02/2017
14:35:35:062
158
299.8
XLON
06/02/2017
14:35:34:530
52
299.8
CHIX
06/02/2017
14:35:34:468
706
299.8
CHIX
06/02/2017
14:35:34:466
30
299.8
CHIX
06/02/2017
14:37:11:738
198
299.8
XLON
06/02/2017
14:37:11:736
67
299.8
CHIX
06/02/2017
14:37:11:741
600
299.8
XLON
06/02/2017
14:36:00:016
376
299.8
CHIX
06/02/2017
14:36:00:012
188
299.8
TRQX
06/02/2017
14:36:00:018
191
299.8
XLON
06/02/2017
13:33:14:639
238
299.8
CHIX
06/02/2017
13:33:14:635
717
299.8
XLON
06/02/2017
14:36:37:876
452
299.8
XLON
06/02/2017
14:36:37:869
284
299.8
XLON
06/02/2017
16:15:08:226
56
299.9
CHIX
06/02/2017
16:15:08:224
11
299.9
XLON
06/02/2017
16:15:08:231
171
299.9
XLON
06/02/2017
16:15:08:220
531
299.9
XLON
06/02/2017
16:15:08:222
3
299.9
TRQX
06/02/2017
14:35:00:012
2
299.9
XLON
06/02/2017
14:35:00:010
686
299.9
XLON
06/02/2017
14:35:00:008
276
299.9
XLON
06/02/2017
15:50:20:013
984
299.9
XLON
06/02/2017
15:57:28:476
1118
299.9
XLON
06/02/2017
14:31:32:014
104
299.9
XLON
06/02/2017
14:31:32:016
92
299.9
CHIX
06/02/2017
14:31:32:011
122
299.9
XLON
06/02/2017
14:31:32:019
276
299.9
XLON
06/02/2017
16:29:30:062
192
299.9
TRQX
06/02/2017
16:29:30:060
441
299.9
XLON
06/02/2017
16:29:30:066
600
299.9
TRQX
06/02/2017
16:29:30:048
959
299.9
CHIX
06/02/2017
16:29:30:054
362
299.9
CHIX
06/02/2017
16:29:30:056
700
299.9
XLON
06/02/2017
16:29:30:058
409
299.9
BATE
06/02/2017
16:29:30:038
1080
299.9
XLON
06/02/2017
16:29:30:044
471
299.9
CHIX
06/02/2017
14:30:30:686
468
299.9
XLON
06/02/2017
14:30:30:682
155
299.9
BATE
06/02/2017
14:30:30:676
382
299.9
CHIX
06/02/2017
15:58:42:631
297
299.9
CHIX
06/02/2017
14:30:30:678
385
299.9
XLON
06/02/2017
16:29:30:034
350
299.9
BATE
06/02/2017
16:29:30:030
104
299.9
TRQX
06/02/2017
16:29:30:028
15
299.9
TRQX
06/02/2017
16:29:30:021
19
299.9
BATE
06/02/2017
16:29:30:025
358
299.9
XLON
06/02/2017
16:13:00:017
177
299.9
CHIX
06/02/2017
13:10:28:584
1029
299.9
XLON
06/02/2017
13:10:28:582
343
299.9
CHIX
06/02/2017
16:29:15:932
310
299.9
CHIX
06/02/2017
16:29:15:927
1
299.9
CHIX
06/02/2017
16:29:15:938
313
299.9
XLON
06/02/2017
16:29:15:936
111
299.9
XLON
06/02/2017
14:18:53:622
324
299.9
CHIX
06/02/2017
14:18:53:626
325
299.9
BATE
06/02/2017
14:18:53:632
324
299.9
TRQX
06/02/2017
14:18:53:630
324
299.9
XLON
06/02/2017
08:11:25:243
781
299.9
XLON
06/02/2017
08:11:25:241
85
299.9
XLON
06/02/2017
16:29:00:041
363
299.9
XLON
06/02/2017
16:29:00:045
430
299.9
XLON
06/02/2017
16:29:00:050
59
299.9
XLON
06/02/2017
16:29:00:054
53
299.9
XLON
06/02/2017
15:48:48:564
594
299.9
XLON
06/02/2017
14:00:03:561
346
299.9
XLON
06/02/2017
14:00:03:563
398
299.9
CHIX
06/02/2017
14:00:03:572
179
299.9
XLON
06/02/2017
15:50:07:956
3692
299.95
CHIX
06/02/2017
15:46:16:055
90
300
XLON
06/02/2017
15:46:16:052
237
300
XLON
06/02/2017
13:55:20:752
100
300
CHIX
06/02/2017
13:55:20:756
173
300
CHIX
06/02/2017
16:20:54:788
2130
300
CHIX
06/02/2017
16:20:54:782
194
300
CHIX
06/02/2017
16:20:54:817
143
300
XLON
06/02/2017
16:20:54:746
96
300
CHIX
06/02/2017
16:20:54:755
409
300
XLON
06/02/2017
16:20:54:758
96
300
XLON
06/02/2017
16:20:54:748
135
300
CHIX
06/02/2017
16:20:54:751
240
300
CHIX
06/02/2017
16:20:54:774
660
300
CHIX
06/02/2017
16:20:54:767
60
300
XLON
06/02/2017
16:20:54:763
600
300
XLON
06/02/2017
16:20:54:760
1125
300
XLON
06/02/2017
16:20:54:779
2149
300
CHIX
06/02/2017
15:50:07:958
600
300
XLON
06/02/2017
15:50:07:960
2130
300
XLON
06/02/2017
15:50:07:962
821
300
XLON
06/02/2017
15:41:29:891
130
300
XLON
06/02/2017
15:41:29:888
1300
300
XLON
06/02/2017
15:41:29:885
92
300
XLON
06/02/2017
15:41:29:882
238
300
XLON
06/02/2017
15:41:29:879
46
300
TRQX
06/02/2017
15:41:29:875
49
300
CHIX
06/02/2017
15:41:29:873
12
300
CHIX
06/02/2017
16:35:07:120
2000
300
XLON
06/02/2017
16:35:07:127
42
300
XLON
06/02/2017
16:35:07:129
1813
300
XLON
06/02/2017
16:35:07:122
31282
300
XLON
06/02/2017
16:35:07:125
30
300
XLON
06/02/2017
16:01:00:266
478
300
XLON
06/02/2017
16:17:40:602
236
300
XLON
06/02/2017
16:17:40:600
214
300
BATE
06/02/2017
08:32:05:835
450
300
CHIX
06/02/2017
08:32:05:831
86
300
XLON
06/02/2017
08:32:05:829
1267
300
XLON
06/02/2017
08:32:05:827
817
300
XLON
06/02/2017
15:50:07:964
619
300
XLON
06/02/2017
15:50:18:702
468
300
CHIX
06/02/2017
15:50:18:700
1
300
CHIX
06/02/2017
15:50:18:711
469
300
XLON
06/02/2017
15:50:18:707
552
300
XLON
06/02/2017
16:01:29:547
999
300
XLON
06/02/2017
16:01:29:593
332
300
CHIX
06/02/2017
16:01:29:599
159
300
TRQX
06/02/2017
16:01:29:601
249
300
TRQX
06/02/2017
16:01:29:595
498
300
CHIX
06/02/2017
16:01:29:597
252
300
XLON
06/02/2017
13:21:30:532
744
300
CHIX
06/02/2017
13:21:30:538
374
300
XLON
06/02/2017
13:21:30:534
372
300
BATE
06/02/2017
13:34:23:784
58
300
TRQX
06/02/2017
13:34:23:782
59
300
XLON
06/02/2017
13:34:23:780
344
300
XLON
06/02/2017
13:34:23:778
686
300
CHIX
06/02/2017
13:34:22:200
6
300
CHIX
06/02/2017
13:34:22:204
560
300
TRQX
06/02/2017
13:34:22:206
560
300
XLON
06/02/2017
13:34:22:208
9
300
XLON
06/02/2017
13:34:23:786
343
300
TRQX
06/02/2017
13:22:28:328
20
300
XLON
06/02/2017
13:22:28:331
6
300
TRQX
06/02/2017
13:22:01:820
31
300
XLON
06/02/2017
13:22:01:827
15
300
BATE
06/02/2017
13:22:01:822
15
300
CHIX
06/02/2017
13:34:33:775
566
300
XLON
06/02/2017
13:34:33:773
188
300
CHIX
06/02/2017
13:34:33:777
6
300
XLON
06/02/2017
13:29:33:653
3
300
CHIX
06/02/2017
13:29:33:656
94
300
CHIX
06/02/2017
13:29:33:658
417
300
XLON
06/02/2017
13:29:33:660
139
300
TRQX
06/02/2017
13:29:33:661
96
300
XLON
06/02/2017
13:29:33:664
2895
300
XLON
06/02/2017
15:36:59:381
586
300
TRQX
06/02/2017
15:36:59:379
2
300
CHIX
06/02/2017
15:36:59:387
1758
300
XLON
06/02/2017
16:23:29:516
270
300
XLON
06/02/2017
16:23:29:512
6
300
CHIX
06/02/2017
16:23:29:522
112
300
XLON
06/02/2017
16:23:29:520
1101
300
XLON
06/02/2017
16:27:39:878
545
300
CHIX
06/02/2017
16:27:39:876
462
300
XLON
06/02/2017
16:23:29:507
207
300
CHIX
06/02/2017
16:27:39:882
545
300
TRQX
06/02/2017
16:23:29:531
650
300
TRQX
06/02/2017
16:23:29:524
100
300
XLON
06/02/2017
16:23:29:527
65
300
XLON
06/02/2017
14:17:41:988
34
300
XLON
06/02/2017
14:17:41:992
765
300
XLON
06/02/2017
15:37:35:040
834
300
XLON
06/02/2017
15:37:35:038
122
300
XLON
06/02/2017
15:37:35:047
232
300
CHIX
06/02/2017
15:37:35:043
122
300
BATE
06/02/2017
16:22:02:240
245
300
CHIX
06/02/2017
16:29:32:344
1277
300
XLON
06/02/2017
16:29:32:346
387
300
XLON
06/02/2017
16:27:33:996
513
300
BATE
06/02/2017
16:27:34:000
513
300
CHIX
06/02/2017
16:27:34:003
274
300
CHIX
06/02/2017
14:30:06:639
1019
300
XLON
06/02/2017
14:30:06:644
339
300
TRQX
06/02/2017
13:10:30:012
2554
300
XLON
06/02/2017
13:10:28:597
700
300
XLON
06/02/2017
13:17:55:991
18
300
CHIX
06/02/2017
13:17:56:009
165
300
XLON
06/02/2017
13:17:56:006
500
300
TRQX
06/02/2017
13:17:56:004
600
300
XLON
06/02/2017
13:17:56:001
2
300
XLON
06/02/2017
13:17:55:999
18
300
TRQX
06/02/2017
13:17:55:995
36
300
XLON
06/02/2017
14:17:41:995
255
300
CHIX
06/02/2017
14:17:41:997
17
300
TRQX
06/02/2017
14:00:44:953
17
300
CHIX
06/02/2017
16:27:34:078
628
300
XLON
06/02/2017
16:27:34:076
2
300
BATE
06/02/2017
16:27:34:011
275
300
XLON
06/02/2017
16:27:34:006
1028
300
XLON
06/02/2017
16:28:54:075
206
300
BATE
06/02/2017
16:28:52:464
63
300
CHIX
06/02/2017
16:28:52:462
52
300
CHIX
06/02/2017
08:18:17:184
203
300
CHIX
06/02/2017
16:20:55:299
47
300
CHIX
06/02/2017
16:28:50:703
210
300
XLON
06/02/2017
16:28:50:705
189
300
XLON
06/02/2017
16:28:50:707
19
300
CHIX
06/02/2017
16:28:54:061
87
300
CHIX
06/02/2017
16:28:54:071
1179
300
CHIX
06/02/2017
16:28:54:063
87
300
TRQX
06/02/2017
16:28:54:073
227
300
XLON
06/02/2017
08:18:17:181
610
300
XLON
06/02/2017
16:28:53:555
174
300
BATE
06/02/2017
16:21:11:423
670
300
TRQX
06/02/2017
16:21:11:420
353
300
TRQX
06/02/2017
08:11:25:235
492
300
XLON
06/02/2017
08:11:25:237
219
300
BATE
06/02/2017
08:11:25:233
323
300
XLON
06/02/2017
08:11:25:239
164
300
TRQX
06/02/2017
16:21:32:485
60
300
XLON
06/02/2017
13:37:29:675
2
300
CHIX
06/02/2017
13:37:29:683
372
300
TRQX
06/02/2017
13:37:29:678
1116
300
XLON
06/02/2017
08:00:27:119
15
300
XLON
06/02/2017
14:00:01:062
386
300
XLON
06/02/2017
08:00:27:117
21
300
XLON
06/02/2017
08:00:27:115
29
300
XLON
06/02/2017
15:48:48:555
2645
300
XLON
06/02/2017
15:48:48:552
856
300
XLON
06/02/2017
15:48:48:550
638
300
XLON
06/02/2017
16:21:55:312
124
300
CHIX
06/02/2017
16:21:55:307
270
300
CHIX
06/02/2017
14:00:01:056
7
300
TRQX
06/02/2017
14:00:01:058
266
300
TRQX
06/02/2017
14:00:01:059
546
300
XLON
06/02/2017
16:28:48:048
656
300
CHIX
06/02/2017
16:28:48:046
656
300
XLON
06/02/2017
15:48:48:560
79
300
CHIX
06/02/2017
16:21:32:474
1
300
BATE
06/02/2017
16:21:32:472
3
300
XLON
06/02/2017
16:21:32:483
350
300
BATE
06/02/2017
16:21:32:481
600
300
XLON
06/02/2017
16:21:32:470
341
300
XLON
06/02/2017
16:21:32:467
2
300
CHIX
06/02/2017
15:56:59:075
220
300
XLON
06/02/2017
15:56:59:073
110
300
TRQX
06/02/2017
15:56:59:069
113
300
CHIX
06/02/2017
15:56:59:065
679
300
XLON
06/02/2017
15:56:59:063
1496
300
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLFFIIFIIRIID