REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

14/02/2017 07:06

RNS Number : 7763W
Sports Direct International Plc
14 February 2017
Released: 14 February 2017
Sports Direct International Plc
14 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 February 2017 it purchased 487,265 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.6 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 60,243,051 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 580,359,318.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
13 February 2017
Number of ordinary shares purchased:
353,094
Volume weighted average price paid per share:
299.62


Platform code
BATE
Date of purchase: 
13 February 2017
Number of ordinary shares purchased:
11,141
Volume weighted average price paid per share:
299.42


Platform code
CHIX
Date of purchase: 
13 February 2017
Number of ordinary shares purchased:
81,002
Volume weighted average price paid per share:
299.58


Platform code
TRQX
Date of purchase: 
13 February 2017
Number of ordinary shares purchased:
42,028
Volume weighted average price paid per share:
299.64


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
13/02/2017
08:00:07:045
266
299.3
XLON
13/02/2017
08:06:06:156
72
300
XLON
13/02/2017
08:06:06:160
36
300
CHIX
13/02/2017
08:06:06:162
611
299.8
XLON
13/02/2017
08:06:06:164
36
300
TRQX
13/02/2017
08:06:39:853
289
299.8
XLON
13/02/2017
08:06:39:856
301
299.8
CHIX
13/02/2017
08:07:02:143
86
299.5
XLON
13/02/2017
08:07:02:147
258
299.5
CHIX
13/02/2017
08:07:02:509
105
298.9
XLON
13/02/2017
08:07:58:300
86
298.9
XLON
13/02/2017
08:07:58:302
6
298.9
XLON
13/02/2017
08:07:58:305
102
298.9
CHIX
13/02/2017
08:07:58:310
28
298.9
CHIX
13/02/2017
08:07:58:313
102
298.9
XLON
13/02/2017
08:08:43:728
35
298.9
CHIX
13/02/2017
08:25:03:856
135
300
CHIX
13/02/2017
08:25:03:932
270
300
XLON
13/02/2017
08:25:03:984
135
300
TRQX
13/02/2017
08:25:04:940
1166
299.9
XLON
13/02/2017
08:25:04:945
183
299.8
XLON
13/02/2017
08:32:54:564
80
299.7
XLON
13/02/2017
08:32:54:566
94
299.7
XLON
13/02/2017
08:32:54:568
1
299.7
CHIX
13/02/2017
08:33:05:361
2
299.7
CHIX
13/02/2017
08:33:05:363
26
299.7
CHIX
13/02/2017
08:33:05:365
67
299.7
CHIX
13/02/2017
08:33:05:367
188
299.7
XLON
13/02/2017
08:33:05:371
481
299.7
XLON
13/02/2017
08:33:05:379
418
299.5
CHIX
13/02/2017
08:33:05:475
209
299.5
TRQX
13/02/2017
08:33:05:477
209
299.5
XLON
13/02/2017
08:33:07:426
1
299.1
CHIX
13/02/2017
08:33:27:353
198
299.1
CHIX
13/02/2017
08:34:38:945
101
299.1
CHIX
13/02/2017
08:34:38:949
20
299.1
CHIX
13/02/2017
08:34:38:953
102
299.1
XLON
13/02/2017
08:34:38:955
22
299.1
XLON
13/02/2017
08:34:38:958
309
299.1
XLON
13/02/2017
08:35:26:953
214
298.9
CHIX
13/02/2017
08:35:26:955
74
298.9
XLON
13/02/2017
08:38:30:057
143
298.9
XLON
13/02/2017
08:38:30:060
323
298.9
XLON
13/02/2017
08:38:30:063
53
298.9
XLON
13/02/2017
08:39:07:245
36
298.9
CHIX
13/02/2017
08:39:07:249
9
298.9
XLON
13/02/2017
08:39:07:253
91
298.9
XLON
13/02/2017
08:39:07:258
1
298.9
BATE
13/02/2017
08:42:17:686
239
299
XLON
13/02/2017
08:42:17:688
234
299
XLON
13/02/2017
08:42:17:690
238
299
CHIX
13/02/2017
08:42:17:692
78
299
CHIX
13/02/2017
08:45:00:012
200
299.6
CHIX
13/02/2017
08:45:00:015
237
299.6
XLON
13/02/2017
08:45:00:016
152
299.6
XLON
13/02/2017
08:53:27:816
32
299.5
BATE
13/02/2017
08:53:27:818
32
299.5
CHIX
13/02/2017
08:53:27:821
406
299.5
XLON
13/02/2017
08:53:27:824
32
299.5
TRQX
13/02/2017
08:53:27:826
375
299.5
TRQX
13/02/2017
08:53:27:828
374
299.5
BATE
13/02/2017
08:53:27:830
374
299.5
CHIX
13/02/2017
08:53:27:832
785
299.4
XLON
13/02/2017
08:53:27:836
700
299.6
XLON
13/02/2017
08:53:27:839
70
299.7
XLON
13/02/2017
08:53:27:845
700
299.8
XLON
13/02/2017
08:53:27:848
70
299.8
XLON
13/02/2017
08:53:27:853
464
299.8
XLON
13/02/2017
08:53:27:865
534
299.8
XLON
13/02/2017
08:53:27:873
534
299.8
XLON
13/02/2017
08:53:27:880
534
299.8
XLON
13/02/2017
08:53:27:922
565
299.8
TRQX
13/02/2017
08:53:29:106
200
299.8
CHIX
13/02/2017
08:53:29:109
934
299.8
CHIX
13/02/2017
08:54:09:318
518
299.5
XLON
13/02/2017
08:54:09:320
2
299.5
CHIX
13/02/2017
08:54:17:324
1
299.5
CHIX
13/02/2017
08:55:01:798
2
299.5
CHIX
13/02/2017
08:55:01:800
5
299.5
TRQX
13/02/2017
08:55:01:802
90
299.5
XLON
13/02/2017
08:55:01:804
57
299.5
XLON
13/02/2017
08:55:01:807
2
299.5
XLON
13/02/2017
08:55:01:809
107
299.5
TRQX
13/02/2017
08:55:01:813
54
299.5
CHIX
13/02/2017
08:55:01:821
11
299.5
BATE
13/02/2017
08:55:01:825
33
299.5
XLON
13/02/2017
08:55:01:925
100
299.5
CHIX
13/02/2017
08:55:01:927
934
299.5
CHIX
13/02/2017
08:55:04:177
12
299.2
TRQX
13/02/2017
08:56:01:217
264
299.2
XLON
13/02/2017
08:56:01:220
3
299.2
XLON
13/02/2017
08:56:07:793
2
299.2
BATE
13/02/2017
08:56:07:795
41
299.2
TRQX
13/02/2017
08:56:13:426
1
299.2
TRQX
13/02/2017
08:57:06:052
1
299.2
BATE
13/02/2017
08:57:06:056
34
299.2
TRQX
13/02/2017
09:04:00:056
442
299.3
XLON
13/02/2017
09:04:00:059
42
299.3
XLON
13/02/2017
09:04:00:062
224
299.3
CHIX
13/02/2017
09:04:00:067
40
299.3
CHIX
13/02/2017
09:04:00:070
221
299.3
BATE
13/02/2017
09:04:00:075
62
299.3
XLON
13/02/2017
09:05:00:007
787
299.5
CHIX
13/02/2017
09:05:00:009
301
299.5
XLON
13/02/2017
09:05:00:011
756
299.5
XLON
13/02/2017
09:06:34:363
148
299.4
CHIX
13/02/2017
09:06:34:365
1
299.4
CHIX
13/02/2017
09:06:34:367
447
299.4
XLON
13/02/2017
09:06:34:369
64
299.4
XLON
13/02/2017
09:06:34:378
31
299.3
TRQX
13/02/2017
09:08:18:472
1
299.2
CHIX
13/02/2017
09:08:18:474
102
299.2
TRQX
13/02/2017
09:08:18:478
307
299.2
XLON
13/02/2017
09:08:18:483
2
299.2
XLON
13/02/2017
09:08:18:487
55
299.2
BATE
13/02/2017
09:08:18:490
165
299.2
XLON
13/02/2017
09:08:18:498
2
299.2
TRQX
13/02/2017
09:08:42:225
120
299.2
CHIX
13/02/2017
09:08:42:227
1
299.2
BATE
13/02/2017
09:09:32:185
120
299.2
XLON
13/02/2017
09:09:32:198
1
299.1
TRQX
13/02/2017
09:09:32:200
121
299.1
XLON
13/02/2017
09:13:00:852
97
299.1
CHIX
13/02/2017
09:13:00:856
170
299.1
XLON
13/02/2017
09:13:00:862
12
299.1
XLON
13/02/2017
09:13:12:865
160
299.1
XLON
13/02/2017
09:13:12:879
80
299.1
CHIX
13/02/2017
09:13:12:882
80
299.1
TRQX
13/02/2017
09:17:27:920
52
299.5
CHIX
13/02/2017
09:17:27:922
426
299.5
TRQX
13/02/2017
09:18:33:952
156
299.5
XLON
13/02/2017
09:18:33:957
142
299.5
XLON
13/02/2017
09:18:35:952
128
299.3
CHIX
13/02/2017
09:18:35:954
386
299.3
XLON
13/02/2017
09:18:41:064
268
299.2
XLON
13/02/2017
09:24:38:294
114
299.1
CHIX
13/02/2017
09:24:38:296
7
299.1
BATE
13/02/2017
09:24:38:298
342
299.1
XLON
13/02/2017
09:24:38:300
22
299.1
XLON
13/02/2017
09:24:38:303
1300
299.2
XLON
13/02/2017
09:24:49:890
40
299
CHIX
13/02/2017
09:24:49:893
1
299
CHIX
13/02/2017
09:24:49:898
43
299
BATE
13/02/2017
09:24:49:900
80
299
XLON
13/02/2017
09:24:49:902
1
299
XLON
13/02/2017
09:25:17:028
9
299
CHIX
13/02/2017
09:25:17:031
138
299
CHIX
13/02/2017
09:25:17:033
18
299
XLON
13/02/2017
09:25:17:036
416
299
XLON
13/02/2017
09:26:49:525
426
299.1
XLON
13/02/2017
09:26:49:527
120
299.1
BATE
13/02/2017
09:26:49:532
49
299.1
XLON
13/02/2017
09:26:49:536
21
299.1
BATE
13/02/2017
09:26:49:540
16
299.1
TRQX
13/02/2017
09:26:49:611
15
299.1
XLON
13/02/2017
09:27:17:958
26
299.1
TRQX
13/02/2017
09:27:17:960
4
299.1
XLON
13/02/2017
09:27:17:962
3
299.1
TRQX
13/02/2017
09:27:24:123
13
299.1
CHIX
13/02/2017
09:27:24:126
6
299.1
CHIX
13/02/2017
09:27:24:129
700
299.1
XLON
13/02/2017
09:30:18:234
516
299
XLON
13/02/2017
09:32:42:080
700
299.3
XLON
13/02/2017
09:32:42:087
700
299.3
XLON
13/02/2017
09:32:42:137
700
299.3
XLON
13/02/2017
09:33:00:021
88
299.1
XLON
13/02/2017
09:33:00:023
43
299.1
CHIX
13/02/2017
09:33:00:026
43
299.1
TRQX
13/02/2017
09:33:00:030
171
299
BATE
13/02/2017
09:33:00:032
61
299
TRQX
13/02/2017
09:33:07:054
51
299.1
XLON
13/02/2017
09:33:15:011
285
299.1
XLON
13/02/2017
09:33:41:013
598
299.2
XLON
13/02/2017
09:33:41:016
500
299.2
BATE
13/02/2017
09:36:30:058
752
299.2
XLON
13/02/2017
09:36:30:068
290
299.2
XLON
13/02/2017
09:36:30:070
48
299.2
XLON
13/02/2017
09:36:30:072
62
299.2
BATE
13/02/2017
09:36:30:074
18
299.1
CHIX
13/02/2017
09:36:30:077
95
299.1
CHIX
13/02/2017
09:36:30:082
243
299.2
XLON
13/02/2017
09:36:30:087
81
299.2
CHIX
13/02/2017
09:36:30:090
840
299.2
XLON
13/02/2017
09:36:30:093
219
299.2
CHIX
13/02/2017
09:36:30:094
61
299.2
CHIX
13/02/2017
09:37:04:080
700
299.4
XLON
13/02/2017
09:38:44:547
122
299.2
CHIX
13/02/2017
09:38:44:551
84
299.2
TRQX
13/02/2017
09:40:53:439
244
299.2
XLON
13/02/2017
09:46:20:809
100
300
CHIX
13/02/2017
09:46:20:811
167
300
XLON
13/02/2017
09:46:20:813
213
300
XLON
13/02/2017
09:49:30:959
296
300
XLON
13/02/2017
09:49:30:996
152
300
XLON
13/02/2017
09:49:30:998
147
300
CHIX
13/02/2017
09:49:31:000
307
300
CHIX
13/02/2017
09:49:31:002
147
300
TRQX
13/02/2017
09:49:31:004
152
300
TRQX
13/02/2017
09:54:55:163
288
300
XLON
13/02/2017
09:54:55:195
143
300
TRQX
13/02/2017
09:54:55:213
143
300
CHIX
13/02/2017
09:57:28:011
142
299.9
CHIX
13/02/2017
09:57:28:014
125
299.9
CHIX
13/02/2017
09:57:28:015
304
299.9
XLON
13/02/2017
09:57:28:018
125
299.9
TRQX
13/02/2017
09:57:28:022
122
299.9
XLON
13/02/2017
09:57:28:028
250
299.9
XLON
13/02/2017
09:57:28:032
29
299.9
BATE
13/02/2017
09:57:28:037
29
299.9
XLON
13/02/2017
09:57:28:044
29
299.9
CHIX
13/02/2017
09:57:28:046
270
299.9
CHIX
13/02/2017
09:57:28:048
92
299.9
XLON
13/02/2017
09:57:28:050
29
299.9
TRQX
13/02/2017
09:58:00:110
183
299.7
XLON
13/02/2017
09:58:00:112
131
299.7
CHIX
13/02/2017
09:58:00:114
81
299.7
XLON
13/02/2017
09:58:00:116
567
299.7
XLON
13/02/2017
09:58:00:162
119
299.7
CHIX
13/02/2017
09:58:00:166
30
299.7
CHIX
13/02/2017
09:59:09:510
19
299.7
CHIX
13/02/2017
09:59:09:512
3
299.7
CHIX
13/02/2017
09:59:09:514
57
299.7
XLON
13/02/2017
09:59:09:516
24
299.7
XLON
13/02/2017
09:59:37:046
19
299.7
CHIX
13/02/2017
09:59:37:048
1156
299.7
CHIX
13/02/2017
10:03:38:713
301
299.8
CHIX
13/02/2017
10:03:38:716
76
299.8
CHIX
13/02/2017
10:03:38:725
340
299.8
XLON
13/02/2017
10:03:38:728
560
299.8
XLON
13/02/2017
10:03:38:731
225
299.8
XLON
13/02/2017
10:03:38:735
199
299.8
XLON
13/02/2017
10:03:38:740
39
299.8
XLON
13/02/2017
10:03:38:744
6
299.8
CHIX
13/02/2017
10:03:38:746
6
299.8
CHIX
13/02/2017
10:03:38:752
94
299.8
CHIX
13/02/2017
10:03:38:754
287
299.8
TRQX
13/02/2017
10:03:38:756
313
299.8
XLON
13/02/2017
10:03:38:867
263
299.8
XLON
13/02/2017
10:03:48:264
193
299.8
CHIX
13/02/2017
10:06:15:218
250
299.8
CHIX
13/02/2017
10:06:15:220
125
299.8
TRQX
13/02/2017
10:06:15:224
128
299.8
XLON
13/02/2017
10:06:15:240
600
299.9
XLON
13/02/2017
10:12:14:205
600
300
CHIX
13/02/2017
10:12:14:264
301
300
XLON
13/02/2017
10:12:14:267
214
300
BATE
13/02/2017
10:12:14:270
86
300
BATE
13/02/2017
10:34:08:259
97
300
CHIX
13/02/2017
10:34:08:261
291
300
XLON
13/02/2017
10:35:38:849
24
299.9
CHIX
13/02/2017
10:35:38:851
159
299.9
CHIX
13/02/2017
10:35:38:853
546
299.9
XLON
13/02/2017
10:35:38:855
1280
299.9
XLON
13/02/2017
10:35:38:859
500
299.9
CHIX
13/02/2017
10:35:38:861
460
299.9
CHIX
13/02/2017
10:35:38:863
934
299.9
CHIX
13/02/2017
10:35:38:866
460
299.9
CHIX
13/02/2017
10:35:38:868
460
299.9
CHIX
13/02/2017
10:35:38:870
1300
300
CHIX
13/02/2017
10:35:38:872
556
299.9
TRQX
13/02/2017
10:35:38:874
167
300
CHIX
13/02/2017
10:35:38:876
1300
300
TRQX
13/02/2017
10:35:38:879
139
300
TRQX
13/02/2017
10:35:38:885
700
300
XLON
13/02/2017
10:35:40:141
1263
299.9
CHIX
13/02/2017
10:35:40:143
553
299.9
XLON
13/02/2017
10:35:40:145
189
299.9
XLON
13/02/2017
10:35:40:147
520
299.9
XLON
13/02/2017
10:35:40:150
700
299.8
XLON
13/02/2017
10:35:40:153
70
299.9
TRQX
13/02/2017
10:35:40:158
500
299.9
CHIX
13/02/2017
10:35:40:162
270
299.9
CHIX
13/02/2017
10:36:51:224
100
299.9
CHIX
13/02/2017
10:36:51:226
185
299.9
XLON
13/02/2017
10:36:51:228
1053
299.9
XLON
13/02/2017
10:37:25:030
1
299.7
BATE
13/02/2017
10:38:18:123
2
299.7
BATE
13/02/2017
10:38:18:125
2
299.7
TRQX
13/02/2017
10:38:46:311
533
299.9
XLON
13/02/2017
10:40:30:031
473
299.7
XLON
13/02/2017
10:40:30:035
145
299.7
XLON
13/02/2017
10:40:55:719
5
299.8
XLON
13/02/2017
10:41:00:140
1
299.7
BATE
13/02/2017
10:41:31:060
58
299.7
CHIX
13/02/2017
10:41:31:062
153
299.7
BATE
13/02/2017
10:41:31:064
174
299.7
XLON
13/02/2017
10:41:31:068
140
299.7
TRQX
13/02/2017
10:43:09:619
292
299.7
CHIX
13/02/2017
10:43:09:621
2
299.7
CHIX
13/02/2017
10:43:09:623
375
299.7
XLON
13/02/2017
10:43:09:625
292
299.7
TRQX
13/02/2017
10:43:09:627
66
299.7
XLON
13/02/2017
10:43:09:632
146
299.7
XLON
13/02/2017
10:43:09:635
234
299.7
XLON
13/02/2017
10:43:09:637
478
299.7
XLON
13/02/2017
10:43:09:640
700
299.7
XLON
13/02/2017
10:46:57:429
427
299.9
XLON
13/02/2017
10:46:57:431
183
299.9
XLON
13/02/2017
10:46:57:433
1068
299.9
XLON
13/02/2017
10:47:07:061
107
299.7
CHIX
13/02/2017
10:47:07:063
5
299.7
CHIX
13/02/2017
10:47:07:065
217
299.7
XLON
13/02/2017
10:47:07:067
16
299.7
XLON
13/02/2017
10:47:07:069
102
299.7
TRQX
13/02/2017
10:47:07:076
700
299.9
XLON
13/02/2017
10:47:07:084
700
299.9
XLON
13/02/2017
10:47:07:091
534
299.9
XLON
13/02/2017
10:47:07:099
534
299.9
XLON
13/02/2017
10:47:16:051
5
299.7
TRQX
13/02/2017
10:48:24:575
200
299.9
CHIX
13/02/2017
10:48:24:577
834
299.9
CHIX
13/02/2017
10:58:34:419
94
299.9
CHIX
13/02/2017
10:58:34:421
284
299.9
XLON
13/02/2017
10:59:11:217
119
299.8
TRQX
13/02/2017
10:59:11:220
239
299.8
XLON
13/02/2017
10:59:11:221
840
299.8
XLON
13/02/2017
10:59:11:225
600
299.8
XLON
13/02/2017
10:59:11:226
650
299.8
XLON
13/02/2017
10:59:11:228
700
299.9
XLON
13/02/2017
10:59:11:232
470
299.9
XLON
13/02/2017
10:59:11:238
1030
299.9
XLON
13/02/2017
10:59:11:240
286
299.9
XLON
13/02/2017
10:59:15:926
1026
300
XLON
13/02/2017
10:59:19:695
414
299.9
CHIX
13/02/2017
10:59:19:698
53
299.9
XLON
13/02/2017
10:59:19:700
361
299.9
XLON
13/02/2017
10:59:19:704
1300
300
TRQX
13/02/2017
11:00:00:854
3
299.9
TRQX
13/02/2017
11:00:00:952
3
299.9
CHIX
13/02/2017
11:00:00:955
8
299.9
BATE
13/02/2017
11:00:00:957
122
299.9
TRQX
13/02/2017
11:00:00:959
377
299.9
XLON
13/02/2017
11:00:00:961
24
299.9
XLON
13/02/2017
11:00:08:552
49
299.9
XLON
13/02/2017
11:02:04:056
280
300
CHIX
13/02/2017
11:02:04:161
88
300
XLON
13/02/2017
11:02:04:163
500
300
XLON
13/02/2017
11:02:04:166
254
300
XLON
13/02/2017
11:02:04:169
500
300
CHIX
13/02/2017
11:06:04:998
234
300
CHIX
13/02/2017
11:06:05:140
234
300
XLON
13/02/2017
11:08:16:371
232
299.9
BATE
13/02/2017
11:08:16:375
465
299.9
XLON
13/02/2017
11:08:16:523
50
299.9
CHIX
13/02/2017
11:08:16:525
51
299.9
XLON
13/02/2017
11:08:16:529
232
299.9
TRQX
13/02/2017
11:13:25:895
64
299.8
XLON
13/02/2017
11:13:25:898
1
299.8
XLON
13/02/2017
11:13:25:902
35
299.8
CHIX
13/02/2017
11:13:25:907
68
299.8
XLON
13/02/2017
11:13:25:910
280
299.8
XLON
13/02/2017
11:13:25:913
32
299.8
TRQX
13/02/2017
11:13:25:918
1
299.8
TRQX
13/02/2017
11:13:25:999
33
299.8
CHIX
13/02/2017
11:15:04:011
82
299.8
CHIX
13/02/2017
11:15:04:013
22
299.8
BATE
13/02/2017
11:15:04:015
22
299.8
CHIX
13/02/2017
11:15:04:025
46
299.8
XLON
13/02/2017
11:15:04:029
1549
299.8
XLON
13/02/2017
11:16:09:012
27
299.8
CHIX
13/02/2017
11:16:28:177
147
299.8
XLON
13/02/2017
11:16:28:180
22
299.8
CHIX
13/02/2017
11:16:28:183
110
299.8
CHIX
13/02/2017
11:16:28:186
550
299.8
TRQX
13/02/2017
11:17:05:620
125
300
TRQX
13/02/2017
11:17:05:675
375
300
XLON
13/02/2017
11:18:14:013
59
299.9
CHIX
13/02/2017
11:18:14:015
417
299.9
CHIX
13/02/2017
11:18:14:017
24
299.9
TRQX
13/02/2017
11:18:14:019
399
299.9
XLON
13/02/2017
11:18:14:021
163
299.9
TRQX
13/02/2017
11:18:14:024
700
299.9
XLON
13/02/2017
11:18:14:026
860
300
XLON
13/02/2017
11:18:14:029
1300
300
TRQX
13/02/2017
11:18:31:225
400
300
XLON
13/02/2017
11:19:05:845
44
299.8
CHIX
13/02/2017
11:20:16:032
36
299.8
CHIX
13/02/2017
11:20:16:034
11
299.8
CHIX
13/02/2017
11:20:16:036
5
299.8
CHIX
13/02/2017
11:20:16:038
274
299.8
XLON
13/02/2017
11:20:16:040
7
299.8
XLON
13/02/2017
11:20:16:043
600
299.8
XLON
13/02/2017
11:20:16:045
700
299.9
XLON
13/02/2017
11:20:16:048
130
300
TRQX
13/02/2017
11:20:16:053
82
300
CHIX
13/02/2017
11:20:16:055
1170
300
TRQX
13/02/2017
11:20:16:059
178
300
TRQX
13/02/2017
11:20:16:145
534
299.9
TRQX
13/02/2017
11:23:45:062
538
299.8
XLON
13/02/2017
11:23:45:065
360
299.8
XLON
13/02/2017
11:23:45:067
269
299.8
BATE
13/02/2017
11:23:45:069
269
299.8
CHIX
13/02/2017
11:23:45:073
1
299.8
TRQX
13/02/2017
11:24:05:151
217
299.7
CHIX
13/02/2017
11:24:05:154
108
299.7
XLON
13/02/2017
11:24:05:156
13
299.7
TRQX
13/02/2017
11:24:05:217
95
299.7
TRQX
13/02/2017
11:24:05:220
108
299.7
XLON
13/02/2017
11:24:05:222
1068
299.7
XLON
13/02/2017
11:24:05:224
267
299.7
XLON
13/02/2017
11:24:05:227
144
299.7
XLON
13/02/2017
11:29:53:429
137
300
XLON
13/02/2017
11:29:53:431
433
300
TRQX
13/02/2017
11:29:58:715
112
300
TRQX
13/02/2017
11:29:58:757
226
300
XLON
13/02/2017
11:29:58:816
112
300
CHIX
13/02/2017
11:31:28:757
497
300
XLON
13/02/2017
11:31:28:817
496
300
CHIX
13/02/2017
11:31:53:012
125
299.9
CHIX
13/02/2017
11:31:53:014
203
299.9
CHIX
13/02/2017
11:31:53:016
329
299.9
XLON
13/02/2017
11:31:53:019
238
299.9
XLON
13/02/2017
11:36:35:266
151
299.9
CHIX
13/02/2017
11:36:35:269
342
299.9
XLON
13/02/2017
11:36:35:274
113
299.9
XLON
13/02/2017
11:36:35:276
48
299.9
XLON
13/02/2017
11:36:35:279
1
299.9
BATE
13/02/2017
11:36:35:282
2
299.9
CHIX
13/02/2017
11:36:35:338
2
299.9
XLON
13/02/2017
11:39:30:074
249
299.8
XLON
13/02/2017
11:39:30:078
25
299.8
XLON
13/02/2017
11:39:30:080
82
299.8
BATE
13/02/2017
11:39:30:082
76
299.8
TRQX
13/02/2017
11:39:30:086
530
299.8
XLON
13/02/2017
11:39:30:091
176
299.8
CHIX
13/02/2017
11:39:30:140
70
299.8
XLON
13/02/2017
11:39:30:142
23
299.8
TRQX
13/02/2017
11:39:37:792
530
300
XLON
13/02/2017
11:39:37:794
430
300
CHIX
13/02/2017
11:39:37:796
360
300
TRQX
13/02/2017
11:39:37:802
170
300
XLON
13/02/2017
11:39:37:804
721
300
XLON
13/02/2017
11:39:40:219
420
300
TRQX
13/02/2017
11:39:40:225
500
300
CHIX
13/02/2017
11:39:40:227
382
300
XLON
13/02/2017
11:39:40:229
600
300
XLON
13/02/2017
11:39:40:231
294
300
XLON
13/02/2017
11:40:16:011
300
299.9
CHIX
13/02/2017
11:40:16:013
700
299.9
XLON
13/02/2017
11:40:16:016
201
299.9
XLON
13/02/2017
11:40:16:018
5
299.8
CHIX
13/02/2017
11:40:16:022
82
299.8
CHIX
13/02/2017
11:40:16:027
170
299.8
XLON
13/02/2017
11:40:16:029
4
299.8
TRQX
13/02/2017
11:40:16:031
81
299.8
TRQX
13/02/2017
11:40:16:035
210
299.8
BATE
13/02/2017
11:40:16:038
105
299.8
XLON
13/02/2017
11:40:16:116
105
299.8
TRQX
13/02/2017
11:43:01:484
244
299.9
XLON
13/02/2017
11:43:01:486
340
299.9
XLON
13/02/2017
11:46:24:174
118
299.9
CHIX
13/02/2017
11:46:24:178
122
299.9
BATE
13/02/2017
11:47:08:335
320
300
XLON
13/02/2017
11:47:08:337
548
300
CHIX
13/02/2017
11:47:08:339
228
300
XLON
13/02/2017
11:47:11:886
6
299.9
CHIX
13/02/2017
11:47:11:888
168
299.9
CHIX
13/02/2017
11:47:11:890
167
299.9
XLON
13/02/2017
11:47:11:893
616
299.9
XLON
13/02/2017
11:47:11:899
205
299.9
TRQX
13/02/2017
11:47:11:902
411
299.8
XLON
13/02/2017
11:47:11:904
336
299.8
XLON
13/02/2017
11:47:11:907
249
299.9
CHIX
13/02/2017
11:47:11:914
1051
299.9
CHIX
13/02/2017
11:47:11:916
1300
299.9
XLON
13/02/2017
11:47:11:918
480
299.9
CHIX
13/02/2017
11:47:11:920
550
299.9
XLON
13/02/2017
11:47:11:922
762
299.9
CHIX
13/02/2017
11:47:11:924
300
299.9
CHIX
13/02/2017
11:47:11:926
381
299.9
XLON
13/02/2017
11:47:11:928
1095
299.9
TRQX
13/02/2017
11:47:11:930
500
299.9
TRQX
13/02/2017
11:47:11:934
167
299.9
TRQX
13/02/2017
11:47:11:941
8
299.8
TRQX
13/02/2017
11:48:31:898
9
299.8
CHIX
13/02/2017
11:48:31:900
488
299.8
XLON
13/02/2017
11:48:31:902
154
299.8
TRQX
13/02/2017
11:48:31:904
30
299.8
XLON
13/02/2017
11:48:31:907
500
299.9
CHIX
13/02/2017
11:48:31:909
700
299.9
XLON
13/02/2017
11:48:31:916
700
299.9
XLON
13/02/2017
11:48:31:924
700
299.9
XLON
13/02/2017
11:54:34:558
137
300
TRQX
13/02/2017
11:54:34:563
411
300
XLON
13/02/2017
11:54:38:752
312
300
XLON
13/02/2017
11:54:38:791
2
300
TRQX
13/02/2017
11:54:38:860
312
300
CHIX
13/02/2017
11:54:52:932
670
300
TRQX
13/02/2017
11:54:52:934
67
300
TRQX
13/02/2017
11:55:01:592
368
300
XLON
13/02/2017
11:55:01:598
1300
300
CHIX
13/02/2017
11:55:01:600
500
300
CHIX
13/02/2017
11:55:01:602
1060
300
TRQX
13/02/2017
11:55:02:906
14
299.9
BATE
13/02/2017
11:55:02:910
360
299.9
XLON
13/02/2017
11:55:02:914
8
299.9
CHIX
13/02/2017
11:55:04:812
114
299.9
CHIX
13/02/2017
11:55:04:814
43
299.9
CHIX
13/02/2017
11:55:41:222
130
299.9
XLON
13/02/2017
11:55:41:228
55
299.9
XLON
13/02/2017
11:55:41:265
54
299.9
TRQX
13/02/2017
11:56:00:045
137
300
BATE
13/02/2017
11:56:00:126
411
300
XLON
13/02/2017
11:56:07:073
619
300
XLON
13/02/2017
11:57:40:033
610
300
CHIX
13/02/2017
11:57:40:037
610
300
TRQX
13/02/2017
11:57:40:039
3
300
XLON
13/02/2017
11:57:42:128
334
300
XLON
13/02/2017
11:57:42:130
169
300
CHIX
13/02/2017
11:57:42:134
167
300
TRQX
13/02/2017
11:57:43:487
159
299.9
BATE
13/02/2017
11:57:43:491
320
299.9
XLON
13/02/2017
11:57:43:496
159
299.9
CHIX
13/02/2017
11:57:45:742
182
299.7
BATE
13/02/2017
11:57:45:744
182
299.7
CHIX
13/02/2017
11:57:45:746
182
299.7
XLON
13/02/2017
11:57:45:748
182
299.7
TRQX
13/02/2017
11:58:24:681
538
299.7
CHIX
13/02/2017
11:58:24:685
540
299.7
XLON
13/02/2017
11:58:41:104
306
299.6
BATE
13/02/2017
11:58:41:106
306
299.6
XLON
13/02/2017
11:58:43:827
262
299.4
XLON
13/02/2017
11:58:43:831
824
299.4
XLON
13/02/2017
12:02:27:024
998
299.5
XLON
13/02/2017
12:02:27:084
28
299.3
CHIX
13/02/2017
12:02:27:088
86
299.3
XLON
13/02/2017
12:03:05:028
93
299.2
XLON
13/02/2017
12:03:05:030
187
299.2
XLON
13/02/2017
12:03:05:032
4
299.2
XLON
13/02/2017
12:03:05:034
93
299.2
CHIX
13/02/2017
12:03:05:036
5
299.2
CHIX
13/02/2017
12:03:35:315
38
299.2
XLON
13/02/2017
12:03:35:317
38
299.2
CHIX
13/02/2017
12:03:35:320
2
299.2
TRQX
13/02/2017
12:03:35:328
228
299.2
XLON
13/02/2017
12:03:35:334
278
299.2
XLON
13/02/2017
12:03:47:871
253
299
XLON
13/02/2017
12:03:47:873
125
299
TRQX
13/02/2017
12:03:47:876
45
299
CHIX
13/02/2017
12:04:03:250
80
299
CHIX
13/02/2017
12:04:03:253
36
299
XLON
13/02/2017
12:04:03:654
44
298.9
XLON
13/02/2017
12:06:56:392
61
298.9
XLON
13/02/2017
12:07:02:223
113
298.9
XLON
13/02/2017
12:07:02:227
8
298.9
XLON
13/02/2017
12:07:33:293
85
298.9
XLON
13/02/2017
12:07:33:295
58
298.9
CHIX
13/02/2017
12:07:33:297
50
298.9
CHIX
13/02/2017
12:07:33:299
42
298.9
TRQX
13/02/2017
12:07:33:301
50
298.9
TRQX
13/02/2017
12:07:33:305
16
298.9
XLON
13/02/2017
12:07:33:317
758
298.8
XLON
13/02/2017
12:07:33:324
700
298.8
XLON
13/02/2017
12:07:35:295
182
298.8
XLON
13/02/2017
12:07:35:297
534
298.8
XLON
13/02/2017
12:07:35:305
534
298.8
XLON
13/02/2017
12:08:00:023
100
298.8
CHIX
13/02/2017
12:08:00:025
141
298.8
XLON
13/02/2017
12:08:00:027
214
298.8
XLON
13/02/2017
12:08:00:029
172
298.8
XLON
13/02/2017
12:08:00:031
41
298.8
XLON
13/02/2017
12:08:00:033
112
298.8
XLON
13/02/2017
12:10:11:526
54
299
XLON
13/02/2017
12:10:11:528
2
299
XLON
13/02/2017
12:10:11:530
14
299
XLON
13/02/2017
12:10:11:891
19
299
CHIX
13/02/2017
12:10:11:894
1
299
CHIX
13/02/2017
12:10:11:897
700
299
XLON
13/02/2017
12:10:11:900
70
299
XLON
13/02/2017
12:10:11:906
534
298.9
XLON
13/02/2017
12:10:11:909
236
299
XLON
13/02/2017
12:10:11:914
700
299
XLON
13/02/2017
12:10:11:922
534
299
XLON
13/02/2017
12:10:11:931
11
298.9
BATE
13/02/2017
12:11:07:845
33
298.9
XLON
13/02/2017
12:11:07:848
700
298.8
XLON
13/02/2017
12:11:07:850
350
299
BATE
13/02/2017
12:11:07:852
462
299
TRQX
13/02/2017
12:11:07:857
600
298.8
XLON
13/02/2017
12:11:07:865
220
298.8
BATE
13/02/2017
12:11:07:867
65
298.8
BATE
13/02/2017
12:11:08:886
285
298.8
XLON
13/02/2017
12:11:08:888
288
298.8
TRQX
13/02/2017
12:11:08:890
285
298.8
CHIX
13/02/2017
12:11:08:897
465
298.7
XLON
13/02/2017
12:11:09:894
64
298.7
CHIX
13/02/2017
12:11:09:896
38
298.7
BATE
13/02/2017
12:11:09:898
1
298.7
TRQX
13/02/2017
12:11:41:875
187
298.7
BATE
13/02/2017
12:11:41:878
450
298.7
XLON
13/02/2017
12:11:41:880
91
298.7
CHIX
13/02/2017
12:15:55:982
96
298.8
CHIX
13/02/2017
12:15:55:984
99
298.8
XLON
13/02/2017
12:15:55:986
1
298.8
XLON
13/02/2017
12:15:55:992
714
298.7
XLON
13/02/2017
12:15:55:994
148
298.7
TRQX
13/02/2017
12:15:55:996
92
298.7
TRQX
13/02/2017
12:15:55:998
1072
298.8
XLON
13/02/2017
12:17:31:403
209
298.7
CHIX
13/02/2017
12:17:31:405
172
298.7
CHIX
13/02/2017
12:17:31:412
381
298.7
TRQX
13/02/2017
12:17:31:416
488
298.7
XLON
13/02/2017
12:17:31:506
274
298.7
XLON
13/02/2017
12:17:31:508
174
298.7
XLON
13/02/2017
12:25:52:057
187
299
BATE
13/02/2017
12:25:52:060
40
299
CHIX
13/02/2017
12:25:52:062
335
299
CHIX
13/02/2017
12:25:52:064
187
299
XLON
13/02/2017
12:25:52:071
500
299
CHIX
13/02/2017
12:25:52:073
650
299
XLON
13/02/2017
12:25:52:075
550
299
CHIX
13/02/2017
12:25:52:077
550
299
TRQX
13/02/2017
12:25:52:096
410
299
CHIX
13/02/2017
12:25:52:098
98
299
XLON
13/02/2017
12:25:52:100
410
299
CHIX
13/02/2017
12:25:52:102
460
299
TRQX
13/02/2017
12:27:17:961
296
299
BATE
13/02/2017
12:27:17:964
3
299
CHIX
13/02/2017
12:27:17:968
15
299
CHIX
13/02/2017
12:27:17:973
296
299
XLON
13/02/2017
12:27:17:975
47
299
XLON
13/02/2017
12:27:17:979
5
299
BATE
13/02/2017
12:27:17:985
8
299
XLON
13/02/2017
12:27:17:988
10
299
CHIX
13/02/2017
12:27:17:991
188
299
XLON
13/02/2017
12:27:17:995
374
299
CHIX
13/02/2017
12:27:17:999
187
299
TRQX
13/02/2017
12:27:18:003
500
299
CHIX
13/02/2017
12:27:18:005
600
299
XLON
13/02/2017
12:27:18:708
450
299
CHIX
13/02/2017
12:27:18:710
259
299
XLON
13/02/2017
12:29:54:335
11
298.9
BATE
13/02/2017
12:29:54:338
36
298.9
CHIX
13/02/2017
12:29:54:341
116
298.9
TRQX
13/02/2017
12:29:54:343
570
298.9
XLON
13/02/2017
12:29:54:345
76
298.9
TRQX
13/02/2017
12:29:54:347
18
298.9
XLON
13/02/2017
12:29:54:350
700
299
XLON
13/02/2017
12:29:54:354
70
299
XLON
13/02/2017
12:29:54:451
534
299
TRQX
13/02/2017
12:30:00:063
283
299
CHIX
13/02/2017
12:30:00:069
475
299
XLON
13/02/2017
12:30:15:110
1
298.9
BATE
13/02/2017
12:30:15:112
48
298.9
CHIX
13/02/2017
12:30:15:115
6
298.9
BATE
13/02/2017
12:30:15:117
114
298.9
CHIX
13/02/2017
12:30:15:119
1
298.9
CHIX
13/02/2017
12:30:15:121
486
298.9
XLON
13/02/2017
12:30:15:125
500
298.9
CHIX
13/02/2017
12:30:15:127
1500
299
XLON
13/02/2017
12:30:15:129
350
299
BATE
13/02/2017
12:30:15:131
1300
299
CHIX
13/02/2017
12:30:15:133
700
299
XLON
13/02/2017
12:30:15:135
194
299
CHIX
13/02/2017
12:30:15:137
11
299
XLON
13/02/2017
12:30:15:139
1300
299
TRQX
13/02/2017
12:30:15:141
600
299
TRQX
13/02/2017
12:30:15:146
200
299
TRQX
13/02/2017
12:30:17:118
1
298.9
BATE
13/02/2017
12:30:17:120
2
298.9
CHIX
13/02/2017
12:30:17:122
3
298.9
XLON
13/02/2017
12:30:19:122
278
298.6
XLON
13/02/2017
12:30:19:124
139
298.6
BATE
13/02/2017
12:32:13:775
11
298.7
TRQX
13/02/2017
12:32:13:777
398
298.7
XLON
13/02/2017
12:32:13:779
121
298.7
TRQX
13/02/2017
12:32:13:781
52
298.7
XLON
13/02/2017
12:32:15:844
1
298.6
CHIX
13/02/2017
12:32:48:865
141
298.6
CHIX
13/02/2017
12:32:48:868
175
298.6
XLON
13/02/2017
12:32:48:870
172
298.6
CHIX
13/02/2017
12:33:10:413
13
298.5
BATE
13/02/2017
12:33:15:017
305
298.6
CHIX
13/02/2017
12:33:15:020
515
298.6
XLON
13/02/2017
12:36:31:217
67
298.6
CHIX
13/02/2017
12:36:31:220
53
298.6
CHIX
13/02/2017
12:36:31:223
128
298.6
CHIX
13/02/2017
12:36:31:225
361
298.6
XLON
13/02/2017
12:36:31:227
246
298.6
XLON
13/02/2017
12:36:31:229
128
298.6
XLON
13/02/2017
12:36:31:232
535
298.7
XLON
13/02/2017
12:36:31:240
535
298.7
XLON
13/02/2017
12:40:03:142
250
298.7
CHIX
13/02/2017
12:40:03:145
176
298.7
XLON
13/02/2017
12:40:03:148
345
298.7
XLON
13/02/2017
12:40:07:050
680
298.7
XLON
13/02/2017
12:40:07:052
1591
298.7
XLON
13/02/2017
12:40:07:054
83
298.7
XLON
13/02/2017
12:40:07:914
203
298.6
XLON
13/02/2017
12:40:07:917
34
298.6
XLON
13/02/2017
12:40:18:232
55
298.6
CHIX
13/02/2017
12:40:18:234
4
298.6
CHIX
13/02/2017
12:40:18:237
57
298.6
CHIX
13/02/2017
12:40:18:239
171
298.6
XLON
13/02/2017
12:40:18:241
171
298.6
XLON
13/02/2017
12:40:18:244
8
298.6
TRQX
13/02/2017
12:40:18:248
8
298.6
TRQX
13/02/2017
12:40:18:257
5
298.6
XLON
13/02/2017
12:40:18:261
1
298.6
CHIX
13/02/2017
12:40:18:264
877
298.6
CHIX
13/02/2017
12:40:18:266
490
298.6
CHIX
13/02/2017
12:40:18:268
595
298.6
XLON
13/02/2017
12:40:18:270
168
298.6
CHIX
13/02/2017
12:40:18:272
535
298.6
XLON
13/02/2017
12:41:00:008
200
298.5
CHIX
13/02/2017
12:41:00:010
237
298.5
CHIX
13/02/2017
12:41:00:012
535
298.5
XLON
13/02/2017
12:41:00:014
721
298.5
XLON
13/02/2017
12:41:00:016
357
298.5
XLON
13/02/2017
12:41:00:018
526
298.5
XLON
13/02/2017
12:41:00:020
600
298.5
XLON
13/02/2017
12:41:15:147
8
298.4
CHIX
13/02/2017
12:41:15:149
8
298.4
BATE
13/02/2017
12:41:15:151
292
298.4
CHIX
13/02/2017
12:41:15:153
292
298.4
BATE
13/02/2017
12:41:15:155
601
298.4
XLON
13/02/2017
12:41:15:161
405
298.3
XLON
13/02/2017
12:42:09:013
3
298.3
TRQX
13/02/2017
12:42:09:015
4
298.3
CHIX
13/02/2017
12:43:11:171
4
298.2
CHIX
13/02/2017
12:43:11:173
32
298.2
CHIX
13/02/2017
12:43:11:175
15
298.3
XLON
13/02/2017
12:43:11:177
7
298.2
XLON
13/02/2017
12:43:11:181
32
298.2
XLON
13/02/2017
12:44:00:360
840
298.1
XLON
13/02/2017
12:44:06:353
17
297.9
CHIX
13/02/2017
12:44:06:357
113
297.9
CHIX
13/02/2017
12:44:06:361
17
297.9
TRQX
13/02/2017
12:44:06:363
262
297.9
XLON
13/02/2017
12:44:06:365
113
297.9
TRQX
13/02/2017
12:46:05:150
5
297.9
XLON
13/02/2017
12:46:05:153
85
297.9
CHIX
13/02/2017
12:46:05:155
82
297.9
XLON
13/02/2017
12:48:23:092
141
297.9
XLON
13/02/2017
12:48:23:096
1
297.9
TRQX
13/02/2017
12:48:23:100
70
297.9
TRQX
13/02/2017
12:48:23:102
1
297.9
BATE
13/02/2017
12:48:23:106
70
297.9
BATE
13/02/2017
12:48:23:110
3
297.9
XLON
13/02/2017
12:48:23:142
122
297.9
XLON
13/02/2017
12:48:23:144
1
297.9
CHIX
13/02/2017
12:50:45:235
140
298.1
CHIX
13/02/2017
12:50:45:238
280
298.1
XLON
13/02/2017
12:50:45:241
143
298.1
TRQX
13/02/2017
12:50:45:245
700
298.1
XLON
13/02/2017
12:51:01:392
570
298.1
XLON
13/02/2017
12:51:01:396
200
298.1
CHIX
13/02/2017
12:51:56:646
303
298
BATE
13/02/2017
12:51:56:650
2
298
TRQX
13/02/2017
12:51:56:654
149
298
BATE
13/02/2017
12:51:56:658
49
298
CHIX
13/02/2017
12:54:57:657
89
298
CHIX
13/02/2017
12:54:57:661
1
298
TRQX
13/02/2017
12:57:10:033
28
298
XLON
13/02/2017
12:57:10:036
147
298
XLON
13/02/2017
12:57:10:038
268
298
XLON
13/02/2017
12:57:10:040
45
298
XLON
13/02/2017
12:57:10:044
15
298
XLON
13/02/2017
12:58:10:047
512
298
XLON
13/02/2017
12:58:10:049
93
298
XLON
13/02/2017
12:59:05:772
15
298
CHIX
13/02/2017
12:59:28:898
186
298
XLON
13/02/2017
12:59:28:900
215
298
XLON
13/02/2017
12:59:30:774
35
298
XLON
13/02/2017
12:59:30:778
122
298
XLON
13/02/2017
12:59:30:786
124
298
CHIX
13/02/2017
12:59:30:788
20
298
CHIX
13/02/2017
12:59:53:779
524
298.1
XLON
13/02/2017
12:59:57:015
976
298.1
XLON
13/02/2017
12:59:57:018
347
298.1
XLON
13/02/2017
12:59:57:020
3
298.1
TRQX
13/02/2017
12:59:57:023
1600
298.1
XLON
13/02/2017
13:00:23:958
220
298.1
CHIX
13/02/2017
13:00:23:960
151
298.1
XLON
13/02/2017
13:00:23:963
493
298.1
XLON
13/02/2017
13:01:22:643
300
298.2
CHIX
13/02/2017
13:01:22:653
1
298.2
XLON
13/02/2017
13:01:22:658
900
298.2
TRQX
13/02/2017
13:01:22:683
1500
298.2
XLON
13/02/2017
13:01:22:685
700
298.2
XLON
13/02/2017
13:01:22:709
427
298.1
XLON
13/02/2017
13:08:15:012
2
298.1
TRQX
13/02/2017
13:09:31:225
173
298.1
XLON
13/02/2017
13:09:31:227
161
298.1
XLON
13/02/2017
13:09:31:232
90
298.1
XLON
13/02/2017
13:16:16:401
136
298.6
CHIX
13/02/2017
13:16:16:405
272
298.6
XLON
13/02/2017
13:16:16:408
18
298.6
XLON
13/02/2017
13:16:16:410
64
298.6
XLON
13/02/2017
13:16:16:412
136
298.6
TRQX
13/02/2017
13:16:16:416
817
298.6
CHIX
13/02/2017
13:16:16:418
700
298.6
XLON
13/02/2017
13:22:01:021
18
298.8
CHIX
13/02/2017
13:22:01:023
1
298.8
CHIX
13/02/2017
13:22:01:025
51
298.8
XLON
13/02/2017
13:22:01:027
436
298.8
XLON
13/02/2017
13:22:01:029
16
298.8
XLON
13/02/2017
13:22:01:032
560
298.8
XLON
13/02/2017
13:27:41:927
266
298.8
CHIX
13/02/2017
13:27:41:932
34
298.8
CHIX
13/02/2017
13:27:41:934
268
298.8
XLON
13/02/2017
13:27:41:936
105
298.8
XLON
13/02/2017
13:27:59:301
3
298.9
XLON
13/02/2017
13:27:59:712
40
298.9
XLON
13/02/2017
13:29:54:717
238
298.9
XLON
13/02/2017
13:29:54:720
186
298.9
XLON
13/02/2017
13:29:54:721
3
298.9
CHIX
13/02/2017
13:29:54:726
62
298.9
BATE
13/02/2017
13:31:34:540
3
298.8
CHIX
13/02/2017
13:31:34:544
13
298.8
BATE
13/02/2017
13:32:32:195
5
298.8
BATE
13/02/2017
13:37:41:276
136
299.1
XLON
13/02/2017
13:37:41:278
27
299.1
XLON
13/02/2017
13:37:41:281
408
299.1
CHIX
13/02/2017
13:37:41:284
8
299.1
CHIX
13/02/2017
13:37:41:290
269
299.1
CHIX
13/02/2017
13:38:27:706
266
299.1
XLON
13/02/2017
13:38:27:713
1092
298.8
XLON
13/02/2017
13:38:29:906
257
298.8
TRQX
13/02/2017
13:38:30:985
107
298.8
TRQX
13/02/2017
13:38:30:988
422
298.8
CHIX
13/02/2017
13:38:30:991
238
298.8
XLON
13/02/2017
13:38:48:027
700
298.9
XLON
13/02/2017
13:38:48:029
229
298.9
TRQX
13/02/2017
13:40:05:151
44
298.9
CHIX
13/02/2017
13:40:05:156
156
298.9
CHIX
13/02/2017
13:40:05:160
47
298.9
XLON
13/02/2017
13:40:05:162
79
298.9
XLON
13/02/2017
13:40:05:241
78
298.9
TRQX
13/02/2017
13:40:05:245
1300
298.9
XLON
13/02/2017
13:40:05:248
130
298.9
XLON
13/02/2017
13:40:05:254
405
298.9
XLON
13/02/2017
13:40:05:262
700
298.9
XLON
13/02/2017
13:40:05:264
535
298.9
XLON
13/02/2017
13:44:09:596
400
298.9
XLON
13/02/2017
13:44:09:600
40
298.9
XLON
13/02/2017
13:44:09:605
1036
298.9
XLON
13/02/2017
13:44:53:127
8
298.9
TRQX
13/02/2017
13:45:08:000
11
298.9
CHIX
13/02/2017
13:45:08:002
6
298.9
TRQX
13/02/2017
13:45:08:083
8
298.9
TRQX
13/02/2017
13:45:18:602
11
298.9
CHIX
13/02/2017
13:45:18:604
1
298.9
CHIX
13/02/2017
13:45:18:607
45
298.9
XLON
13/02/2017
13:45:18:611
1
298.9
XLON
13/02/2017
13:45:18:614
1
298.9
XLON
13/02/2017
13:45:18:617
1300
298.9
CHIX
13/02/2017
13:45:18:619
500
298.9
CHIX
13/02/2017
13:45:18:622
1060
298.9
XLON
13/02/2017
13:45:22:704
132
298.8
CHIX
13/02/2017
13:45:22:707
393
298.8
XLON
13/02/2017
13:45:22:710
1300
298.8
XLON
13/02/2017
13:45:22:732
69
298.7
CHIX
13/02/2017
13:45:24:520
71
298.7
XLON
13/02/2017
13:45:24:522
138
298.7
TRQX
13/02/2017
13:46:28:435
100
298.6
BATE
13/02/2017
13:46:28:437
141
298.6
BATE
13/02/2017
13:46:28:439
241
298.6
CHIX
13/02/2017
13:46:28:441
485
298.6
XLON
13/02/2017
13:46:28:444
700
298.7
XLON
13/02/2017
13:46:28:447
70
298.7
XLON
13/02/2017
13:46:28:452
651
298.7
XLON
13/02/2017
13:46:28:455
119
298.7
XLON
13/02/2017
13:46:28:461
416
298.7
XLON
13/02/2017
13:46:28:481
588
298.7
CHIX
13/02/2017
13:46:28:486
433
298.7
CHIX
13/02/2017
13:46:28:488
535
298.7
XLON
13/02/2017
13:46:42:823
618
298.7
XLON
13/02/2017
13:46:42:825
100
298.7
CHIX
13/02/2017
13:50:21:841
189
298.7
XLON
13/02/2017
13:50:21:844
536
298.7
XLON
13/02/2017
13:50:21:852
536
298.7
XLON
13/02/2017
13:51:07:408
244
298.6
CHIX
13/02/2017
13:51:07:411
247
298.6
XLON
13/02/2017
13:51:07:413
391
298.6
XLON
13/02/2017
13:51:07:416
189
298.6
XLON
13/02/2017
13:51:07:419
600
298.6
XLON
13/02/2017
13:51:51:218
375
298.6
XLON
13/02/2017
13:51:51:223
43
298.6
XLON
13/02/2017
13:51:51:234
128
298.6
CHIX
13/02/2017
13:51:51:239
71
298.6
CHIX
13/02/2017
13:54:36:112
601
298.8
XLON
13/02/2017
13:54:36:114
600
298.8
TRQX
13/02/2017
13:54:36:126
423
298.8
XLON
13/02/2017
13:54:38:132
423
298.8
CHIX
13/02/2017
13:54:38:136
846
298.8
TRQX
13/02/2017
13:56:20:691
535
298.9
XLON
13/02/2017
13:58:51:116
700
298.9
XLON
13/02/2017
13:58:51:213
300
298.9
TRQX
13/02/2017
13:58:51:216
600
298.9
XLON
13/02/2017
13:58:51:217
301
298.9
CHIX
13/02/2017
13:58:51:225
360
298.9
XLON
13/02/2017
13:58:51:227
500
298.9
CHIX
13/02/2017
13:58:51:230
350
298.9
BATE
13/02/2017
13:58:51:235
700
298.9
XLON
13/02/2017
13:58:56:033
22
298.8
CHIX
13/02/2017
13:59:15:317
700
298.9
XLON
13/02/2017
13:59:15:319
100
298.9
CHIX
13/02/2017
14:00:00:874
2
298.8
CHIX
13/02/2017
14:00:00:878
30
298.8
XLON
13/02/2017
14:00:00:882
95
298.8
CHIX
13/02/2017
14:00:00:884
30
298.8
CHIX
13/02/2017
14:00:00:887
140
298.8
BATE
13/02/2017
14:00:00:898
700
298.9
XLON
13/02/2017
14:00:00:900
535
298.9
XLON
13/02/2017
14:00:01:111
3
298.8
TRQX
13/02/2017
14:00:01:116
64
298.8
XLON
13/02/2017
14:00:01:122
420
298.8
XLON
13/02/2017
14:00:09:049
318
298.8
CHIX
13/02/2017
14:00:09:054
636
298.8
XLON
13/02/2017
14:00:09:059
1
298.8
BATE
13/02/2017
14:00:09:062
318
298.8
TRQX
13/02/2017
14:01:01:071
3
298.9
CHIX
13/02/2017
14:01:01:073
505
298.9
XLON
13/02/2017
14:01:14:966
2647
298.9
XLON
13/02/2017
14:01:14:983
1423
298.9
XLON
13/02/2017
14:02:24:246
535
299
XLON
13/02/2017
14:03:52:009
157
299.2
CHIX
13/02/2017
14:03:52:012
316
299.2
XLON
13/02/2017
14:03:52:015
157
299.2
TRQX
13/02/2017
14:03:52:595
170
299.2
XLON
13/02/2017
14:03:52:597
1422
299.2
XLON
13/02/2017
14:04:39:334
388
299.6
CHIX
13/02/2017
14:04:39:336
700
299.6
XLON
13/02/2017
14:04:39:338
238
299.6
XLON
13/02/2017
14:04:39:346
688
299.6
XLON
13/02/2017
14:04:40:471
535
299.7
XLON
13/02/2017
14:04:40:479
535
299.7
XLON
13/02/2017
14:04:40:487
535
299.7
XLON
13/02/2017
14:04:40:495
535
299.7
XLON
13/02/2017
14:04:44:385
700
299.7
XLON
13/02/2017
14:05:46:860
600
299.8
XLON
13/02/2017
14:06:30:173
99
299.7
CHIX
13/02/2017
14:06:30:177
235
299.7
CHIX
13/02/2017
14:06:30:179
115
299.7
TRQX
13/02/2017
14:06:30:181
167
299.7
XLON
13/02/2017
14:06:30:183
52
299.7
TRQX
13/02/2017
14:06:30:186
51
299.7
XLON
13/02/2017
14:06:30:192
420
299.8
XLON
13/02/2017
14:06:30:196
350
299.8
BATE
13/02/2017
14:06:30:202
280
299.8
XLON
13/02/2017
14:06:30:206
490
299.8
XLON
13/02/2017
14:06:30:211
700
299.8
XLON
13/02/2017
14:06:30:215
70
299.8
XLON
13/02/2017
14:06:30:220
464
299.8
XLON
13/02/2017
14:06:30:233
534
299.8
XLON
13/02/2017
14:06:30:235
400
299.8
XLON
13/02/2017
14:07:53:922
276
299.7
CHIX
13/02/2017
14:07:53:926
502
299.7
XLON
13/02/2017
14:07:53:931
48
299.7
CHIX
13/02/2017
14:07:53:938
95
299.7
XLON
13/02/2017
14:07:53:942
144
299.7
XLON
13/02/2017
14:07:53:957
1419
299.8
XLON
13/02/2017
14:07:54:057
206
299.7
CHIX
13/02/2017
14:07:54:059
160
299.7
CHIX
13/02/2017
14:07:54:061
208
299.7
XLON
13/02/2017
14:07:54:064
483
299.7
XLON
13/02/2017
14:07:54:072
534
299.8
XLON
13/02/2017
14:07:54:075
350
299.8
BATE
13/02/2017
14:07:54:083
700
299.8
XLON
13/02/2017
14:08:37:676
200
299.8
XLON
13/02/2017
14:08:37:678
1419
299.8
XLON
13/02/2017
14:08:37:680
536
299.8
XLON
13/02/2017
14:08:37:683
414
299.7
XLON
13/02/2017
14:08:37:686
22
299.7
XLON
13/02/2017
14:08:37:693
2133
299.8
XLON
13/02/2017
14:08:37:695
459
299.8
XLON
13/02/2017
14:09:13:761
138
299.7
CHIX
13/02/2017
14:09:13:763
22
299.7
CHIX
13/02/2017
14:09:13:765
231
299.8
XLON
13/02/2017
14:09:13:767
1419
299.8
XLON
13/02/2017
14:12:19:180
3
299.9
CHIX
13/02/2017
14:12:19:182
3
299.9
TRQX
13/02/2017
14:12:38:592
38
299.9
XLON
13/02/2017
14:12:54:159
16
299.9
CHIX
13/02/2017
14:12:55:439
8
299.9
XLON
13/02/2017
14:12:55:443
2
299.9
TRQX
13/02/2017
14:12:55:445
16
299.9
TRQX
13/02/2017
14:12:55:447
294
299.8
XLON
13/02/2017
14:12:55:451
1400
299.9
XLON
13/02/2017
14:12:55:454
140
299.9
XLON
13/02/2017
14:12:55:460
266
299.9
XLON
13/02/2017
14:12:56:150
400
299.9
BATE
13/02/2017
14:12:56:153
200
299.9
XLON
13/02/2017
14:12:56:156
1180
299.9
XLON
13/02/2017
14:13:39:597
200
299.9
XLON
13/02/2017
14:13:39:600
1419
299.9
XLON
13/02/2017
14:14:40:475
100
299.9
XLON
13/02/2017
14:14:40:478
188
299.9
XLON
13/02/2017
14:14:40:479
1419
299.9
XLON
13/02/2017
14:15:10:916
800
299.9
XLON
13/02/2017
14:15:40:608
400
299.9
XLON
13/02/2017
14:16:20:844
811
299.8
XLON
13/02/2017
14:16:20:847
300
299.8
CHIX
13/02/2017
14:16:20:848
89
299.8
XLON
13/02/2017
14:16:20:850
1
299.8
BATE
13/02/2017
14:16:20:853
48
299.8
XLON
13/02/2017
14:16:20:856
130
299.9
XLON
13/02/2017
14:16:20:859
1300
299.9
TRQX
13/02/2017
14:16:20:865
570
299.9
XLON
13/02/2017
14:16:20:868
860
299.9
XLON
13/02/2017
14:16:20:874
559
299.9
XLON
13/02/2017
14:16:20:876
343
299.9
XLON
13/02/2017
14:16:20:884
700
299.9
XLON
13/02/2017
14:16:20:892
700
299.9
XLON
13/02/2017
14:16:20:899
570
299.9
XLON
13/02/2017
14:20:36:524
142
300
XLON
13/02/2017
14:20:36:526
1022
300
XLON
13/02/2017
14:20:36:528
392
300
TRQX
13/02/2017
14:20:45:032
176
299.8
CHIX
13/02/2017
14:20:45:035
88
299.8
BATE
13/02/2017
14:20:45:037
90
299.8
XLON
13/02/2017
14:20:45:040
700
299.9
XLON
13/02/2017
14:20:58:465
1419
299.9
XLON
13/02/2017
14:20:58:467
400
299.9
TRQX
13/02/2017
14:21:13:309
200
299.9
XLON
13/02/2017
14:21:13:311
1419
299.9
XLON
13/02/2017
14:22:03:687
134
300
XLON
13/02/2017
14:22:03:689
1351
300
XLON
13/02/2017
14:24:02:592
1
299.9
BATE
13/02/2017
14:24:02:594
6
299.9
TRQX
13/02/2017
14:24:02:597
33
299.9
XLON
13/02/2017
14:24:02:599
139
299.9
TRQX
13/02/2017
14:24:02:603
292
299.9
XLON
13/02/2017
14:24:02:607
144
299.9
BATE
13/02/2017
14:24:02:755
50
299.9
CHIX
13/02/2017
14:24:16:015
1
299.9
TRQX
13/02/2017
14:25:16:115
137
300
XLON
13/02/2017
14:25:16:162
402
300
CHIX
13/02/2017
14:29:05:759
2
299.9
CHIX
13/02/2017
14:29:05:761
3
299.9
TRQX
13/02/2017
14:29:55:028
9
299.9
TRQX
13/02/2017
14:30:39:666
152
300
XLON
13/02/2017
14:30:39:671
306
300
CHIX
13/02/2017
14:30:39:674
152
300
TRQX
13/02/2017
14:30:40:686
150
299.9
XLON
13/02/2017
14:30:40:688
39
299.9
XLON
13/02/2017
14:30:40:691
1066
299.9
CHIX
13/02/2017
14:30:40:693
397
299.9
XLON
13/02/2017
14:30:40:697
407
299.9
XLON
13/02/2017
14:30:40:702
1725
299.9
XLON
13/02/2017
14:30:40:706
145
300
XLON
13/02/2017
14:30:40:711
1555
300
XLON
13/02/2017
14:30:40:713
721
300
XLON
13/02/2017
14:30:45:295
38
300
CHIX
13/02/2017
14:30:45:350
38
300
XLON
13/02/2017
14:34:02:508
568
299.9
XLON
13/02/2017
14:34:02:512
192
299.9
XLON
13/02/2017
14:34:02:515
16
299.9
CHIX
13/02/2017
14:34:02:517
28
299.9
XLON
13/02/2017
14:34:02:521
395
299.9
XLON
13/02/2017
14:34:02:524
375
299.9
XLON
13/02/2017
14:34:02:529
700
300
XLON
13/02/2017
14:37:53:735
129
300
XLON
13/02/2017
14:37:53:820
258
300
CHIX
13/02/2017
14:37:53:881
129
300
TRQX
13/02/2017
14:37:57:404
700
300
XLON
13/02/2017
14:37:57:409
70
300
XLON
13/02/2017
14:38:21:226
230
300
XLON
13/02/2017
14:38:21:228
957
300
XLON
13/02/2017
14:41:37:936
208
299.9
BATE
13/02/2017
14:41:37:938
105
299.9
XLON
13/02/2017
14:41:37:940
3
299.9
TRQX
13/02/2017
14:41:37:944
14
299.9
TRQX
13/02/2017
14:41:38:047
149
299.9
XLON
13/02/2017
14:47:04:645
200
300
XLON
13/02/2017
14:47:04:647
1312
300
XLON
13/02/2017
14:50:07:535
100
300
CHIX
13/02/2017
14:50:07:538
700
300
XLON
13/02/2017
14:50:07:546
700
300
XLON
13/02/2017
14:51:13:657
168
299.9
CHIX
13/02/2017
14:51:13:660
504
299.9
XLON
13/02/2017
14:51:13:662
2
299.9
TRQX
13/02/2017
14:51:13:667
1286
299.9
XLON
13/02/2017
14:51:21:773
875
299.8
CHIX
13/02/2017
14:51:21:775
1
299.8
CHIX
13/02/2017
14:51:21:777
879
299.8
XLON
13/02/2017
14:51:21:781
768
299.9
CHIX
13/02/2017
14:51:21:783
550
299.9
TRQX
13/02/2017
14:51:21:785
500
299.9
CHIX
13/02/2017
14:51:21:788
746
299.9
CHIX
13/02/2017
14:51:21:794
230
299.9
XLON
13/02/2017
14:52:14:036
578
300
XLON
13/02/2017
14:52:14:115
288
300
TRQX
13/02/2017
14:52:14:226
288
300
BATE
13/02/2017
14:53:04:106
807
300
XLON
13/02/2017
14:53:04:152
269
300
CHIX
13/02/2017
14:54:29:969
141
299.9
CHIX
13/02/2017
14:54:29:972
158
299.9
CHIX
13/02/2017
14:54:29:974
369
299.9
XLON
13/02/2017
14:54:29:976
82
299.9
XLON
13/02/2017
14:54:29:978
175
299.9
XLON
13/02/2017
14:54:29:980
243
299.9
XLON
13/02/2017
14:54:29:985
190
299.9
XLON
13/02/2017
15:00:04:805
691
300
CHIX
13/02/2017
15:00:04:864
2076
300
XLON
13/02/2017
15:04:10:309
21
300
XLON
13/02/2017
15:04:10:403
6
300
CHIX
13/02/2017
15:07:05:631
67
300
CHIX
13/02/2017
15:07:05:633
2
300
CHIX
13/02/2017
15:07:05:635
344
300
XLON
13/02/2017
15:07:05:637
209
300
XLON
13/02/2017
15:08:25:555
178
299.9
XLON
13/02/2017
15:08:25:561
59
299.9
CHIX
13/02/2017
15:08:33:813
1314
300
CHIX
13/02/2017
15:08:33:815
1317
300
XLON
13/02/2017
15:09:30:390
186
300
CHIX
13/02/2017
15:09:30:393
184
300
BATE
13/02/2017
15:09:30:396
368
300
XLON
13/02/2017
15:09:30:519
159
300
XLON
13/02/2017
15:09:30:585
54
300
CHIX
13/02/2017
15:15:17:031
900
300
XLON
13/02/2017
15:15:17:034
2276
300
XLON
13/02/2017
15:15:17:036
612
300
XLON
13/02/2017
15:17:24:295
1066
300
CHIX
13/02/2017
15:17:24:297
700
300
XLON
13/02/2017
15:17:24:299
100
300
CHIX
13/02/2017
15:17:24:301
761
300
TRQX
13/02/2017
15:17:24:303
500
300
CHIX
13/02/2017
15:17:24:306
825
300
XLON
13/02/2017
15:17:24:308
11
299.9
CHIX
13/02/2017
15:17:24:310
2720
299.9
XLON
13/02/2017
15:17:24:312
976
299.9
XLON
13/02/2017
15:17:24:316
33
299.9
XLON
13/02/2017
15:17:55:148
400
300
XLON
13/02/2017
15:19:31:570
500
300
XLON
13/02/2017
15:19:31:590
316
300
XLON
13/02/2017
15:19:31:592
105
300
CHIX
13/02/2017
15:19:37:067
3
299.9
XLON
13/02/2017
15:19:37:069
447
299.9
XLON
13/02/2017
15:19:37:071
331
299.9
XLON
13/02/2017
15:19:45:134
328
299.9
CHIX
13/02/2017
15:19:45:764
304
299.9
TRQX
13/02/2017
15:19:45:767
600
299.9
XLON
13/02/2017
15:19:47:503
700
300
XLON
13/02/2017
15:22:43:433
174
300
CHIX
13/02/2017
15:22:43:435
110
300
XLON
13/02/2017
15:22:43:437
404
300
XLON
13/02/2017
15:24:28:890
126
300
BATE
13/02/2017
15:24:28:892
126
300
CHIX
13/02/2017
15:24:28:894
252
300
XLON
13/02/2017
15:24:46:702
493
300
XLON
13/02/2017
15:24:46:706
164
300
CHIX
13/02/2017
15:24:46:902
250
300
XLON
13/02/2017
15:24:46:953
83
300
CHIX
13/02/2017
15:25:32:811
45
299.9
CHIX
13/02/2017
15:30:04:898
91
299.9
XLON
13/02/2017
15:30:04:900
4886
299.9
XLON
13/02/2017
15:30:04:902
365
299.9
CHIX
13/02/2017
15:30:04:906
475
300
CHIX
13/02/2017
15:30:04:908
1700
300
XLON
13/02/2017
15:30:04:910
475
300
CHIX
13/02/2017
15:30:04:912
120
300
XLON
13/02/2017
15:30:04:914
1300
300
TRQX
13/02/2017
15:30:04:916
387
299.9
CHIX
13/02/2017
15:30:04:921
876
299.9
CHIX
13/02/2017
15:30:05:031
300
299.9
CHIX
13/02/2017
15:30:05:033
332
299.9
XLON
13/02/2017
15:30:05:035
300
299.9
TRQX
13/02/2017
15:30:05:037
269
299.9
XLON
13/02/2017
15:31:50:152
666
299.9
XLON
13/02/2017
15:34:04:990
2197
300
XLON
13/02/2017
15:34:10:082
390
300
XLON
13/02/2017
15:34:10:115
50
300
XLON
13/02/2017
15:36:37:716
1
300
CHIX
13/02/2017
15:36:37:718
2
300
CHIX
13/02/2017
15:36:37:720
50
300
BATE
13/02/2017
15:36:37:724
130
300
TRQX
13/02/2017
15:38:07:682
173
300
CHIX
13/02/2017
15:38:07:686
519
300
XLON
13/02/2017
15:38:07:690
56
300
CHIX
13/02/2017
15:38:07:692
165
300
XLON
13/02/2017
15:38:07:697
666
300
CHIX
13/02/2017
15:42:04:046
78
300
XLON
13/02/2017
15:42:04:048
436
300
CHIX
13/02/2017
15:42:05:255
430
300
XLON
13/02/2017
15:42:05:260
9
300
XLON
13/02/2017
15:44:16:637
10
300
CHIX
13/02/2017
15:44:16:639
585
300
XLON
13/02/2017
15:44:16:641
20
300
XLON
13/02/2017
15:44:16:643
10
300
TRQX
13/02/2017
15:45:08:470
264
300
CHIX
13/02/2017
15:45:08:472
360
300
CHIX
13/02/2017
15:46:04:128
266
300
XLON
13/02/2017
15:46:04:131
722
300
XLON
13/02/2017
15:46:08:802
100
300
TRQX
13/02/2017
15:46:09:825
203
300
TRQX
13/02/2017
15:50:00:940
4
300
TRQX
13/02/2017
15:50:00:942
2
300
CHIX
13/02/2017
15:50:00:944
53
300
TRQX
13/02/2017
15:50:00:946
171
300
CHIX
13/02/2017
15:50:00:948
513
300
XLON
13/02/2017
15:50:00:953
1
300
XLON
13/02/2017
15:51:07:050
213
300
XLON
13/02/2017
15:52:19:577
89
300
XLON
13/02/2017
15:52:19:579
739
300
XLON
13/02/2017
15:52:19:585
19
300
CHIX
13/02/2017
15:52:19:587
132
300
CHIX
13/02/2017
15:52:19:646
2932
300
XLON
13/02/2017
15:52:19:648
1
300
BATE
13/02/2017
15:52:19:653
2
300
BATE
13/02/2017
15:53:11:326
715
299.9
XLON
13/02/2017
15:53:27:866
238
299.9
TRQX
13/02/2017
15:57:00:015
164
299.9
CHIX
13/02/2017
15:57:00:017
53
299.9
CHIX
13/02/2017
15:57:00:020
526
299.9
TRQX
13/02/2017
15:57:00:022
430
299.9
XLON
13/02/2017
15:57:00:024
672
299.9
CHIX
13/02/2017
15:57:00:026
260
299.9
XLON
13/02/2017
15:57:00:028
522
299.9
XLON
13/02/2017
15:57:00:030
497
299.9
XLON
13/02/2017
15:57:00:032
114
299.9
XLON
13/02/2017
15:57:00:034
50
299.9
XLON
13/02/2017
15:57:00:036
1001
299.9
XLON
13/02/2017
15:57:00:039
700
299.9
XLON
13/02/2017
15:57:00:120
248
299.9
TRQX
13/02/2017
15:57:00:122
703
299.9
XLON
13/02/2017
15:57:00:124
92
299.9
XLON
13/02/2017
15:57:00:126
158
299.9
XLON
13/02/2017
15:57:23:147
300
299.8
BATE
13/02/2017
15:57:23:151
300
299.8
XLON
13/02/2017
16:01:40:913
300
300
TRQX
13/02/2017
16:01:40:916
301
300
CHIX
13/02/2017
16:01:40:918
600
300
XLON
13/02/2017
16:02:02:208
125
300
XLON
13/02/2017
16:02:02:210
125
300
TRQX
13/02/2017
16:02:02:212
252
300
CHIX
13/02/2017
16:03:06:130
232
300
XLON
13/02/2017
16:03:06:132
300
300
XLON
13/02/2017
16:03:06:330
232
300
CHIX
13/02/2017
16:03:57:133
126
300
XLON
13/02/2017
16:03:57:180
43
300
CHIX
13/02/2017
16:03:57:247
271
300
BATE
13/02/2017
16:03:57:283
813
300
XLON
13/02/2017
16:04:14:986
471
300
XLON
13/02/2017
16:04:15:043
157
300
CHIX
13/02/2017
16:05:04:911
268
300
XLON
13/02/2017
16:05:04:913
67
300
XLON
13/02/2017
16:05:04:983
268
300
CHIX
13/02/2017
16:05:08:038
194
300
XLON
13/02/2017
16:05:08:097
64
300
CHIX
13/02/2017
16:05:31:890
441
300
XLON
13/02/2017
16:05:31:938
146
300
CHIX
13/02/2017
16:05:31:983
396
300
XLON
13/02/2017
16:05:32:053
198
300
CHIX
13/02/2017
16:05:32:111
199
300
TRQX
13/02/2017
16:05:53:680
89
300
CHIX
13/02/2017
16:05:53:693
42
300
TRQX
13/02/2017
16:05:53:696
89
300
BATE
13/02/2017
16:05:53:738
129
300
XLON
13/02/2017
16:05:53:740
179
300
XLON
13/02/2017
16:07:16:751
895
299.9
TRQX
13/02/2017
16:07:16:844
458
300
XLON
13/02/2017
16:07:27:332
574
300
CHIX
13/02/2017
16:07:55:310
74
300
BATE
13/02/2017
16:07:55:356
149
300
XLON
13/02/2017
16:07:55:401
74
300
TRQX
13/02/2017
16:09:00:009
71
300
XLON
13/02/2017
16:09:00:011
936
300
XLON
13/02/2017
16:09:00:013
258
300
XLON
13/02/2017
16:10:52:117
300
300
TRQX
13/02/2017
16:10:52:119
901
300
XLON
13/02/2017
16:10:52:122
210
300
XLON
13/02/2017
16:10:52:126
70
300
CHIX
13/02/2017
16:10:52:231
1200
299.9
XLON
13/02/2017
16:12:08:220
1497
300
CHIX
13/02/2017
16:12:08:222
45
300
CHIX
13/02/2017
16:12:08:225
4240
300
XLON
13/02/2017
16:12:08:228
386
300
XLON
13/02/2017
16:12:08:232
3
300
BATE
13/02/2017
16:12:08:240
2
300
XLON
13/02/2017
16:13:44:831
1
300
CHIX
13/02/2017
16:13:44:833
134
300
XLON
13/02/2017
16:13:44:836
500
300
XLON
13/02/2017
16:13:44:839
266
300
XLON
13/02/2017
16:13:44:850
319
300
XLON
13/02/2017
16:13:44:934
300
300
TRQX
13/02/2017
16:13:44:936
3
300
TRQX
13/02/2017
16:13:44:940
158
300
CHIX
13/02/2017
16:13:44:942
155
300
TRQX
13/02/2017
16:15:42:043
106
300
XLON
13/02/2017
16:15:42:045
230
300
TRQX
13/02/2017
16:15:42:051
554
300
XLON
13/02/2017
16:15:42:056
12
300
XLON
13/02/2017
16:16:01:558
600
300
XLON
13/02/2017
16:16:01:563
2
300
CHIX
13/02/2017
16:16:22:973
300
299.9
XLON
13/02/2017
16:16:22:976
349
299.9
CHIX
13/02/2017
16:16:22:981
301
299.9
TRQX
13/02/2017
16:16:22:985
251
299.9
CHIX
13/02/2017
16:17:07:049
106
299.9
XLON
13/02/2017
16:17:07:051
79
299.9
XLON
13/02/2017
16:17:26:746
107
299.9
CHIX
13/02/2017
16:18:36:573
87
299.8
CHIX
13/02/2017
16:18:36:582
263
299.8
XLON
13/02/2017
16:18:36:593
639
299.8
XLON
13/02/2017
16:18:36:595
212
299.8
TRQX
13/02/2017
16:19:28:839
321
300
XLON
13/02/2017
16:19:28:842
106
300
TRQX
13/02/2017
16:19:29:038
270
300
XLON
13/02/2017
16:19:29:041
500
300
TRQX
13/02/2017
16:19:29:047
430
300
XLON
13/02/2017
16:19:29:049
628
300
BATE
13/02/2017
16:19:29:139
170
300
XLON
13/02/2017
16:19:29:141
600
300
TRQX
13/02/2017
16:19:35:019
4175
300
XLON
13/02/2017
16:21:37:108
112
300
BATE
13/02/2017
16:21:37:150
227
300
XLON
13/02/2017
16:21:52:633
256
299.9
CHIX
13/02/2017
16:21:52:635
44
299.9
CHIX
13/02/2017
16:21:52:637
280
299.9
TRQX
13/02/2017
16:21:52:639
601
299.9
XLON
13/02/2017
16:21:52:641
20
299.9
TRQX
13/02/2017
16:21:53:105
142
299.9
CHIX
13/02/2017
16:22:32:039
474
300
XLON
13/02/2017
16:22:42:431
71
299.9
XLON
13/02/2017
16:22:42:433
5
299.9
BATE
13/02/2017
16:22:42:435
92
299.9
XLON
13/02/2017
16:22:42:437
185
299.9
CHIX
13/02/2017
16:22:42:439
644
299.9
XLON
13/02/2017
16:22:42:441
35
299.9
BATE
13/02/2017
16:22:42:443
2176
299.9
XLON
13/02/2017
16:22:42:445
13
299.9
XLON
13/02/2017
16:22:42:448
7
299.9
CHIX
13/02/2017
16:22:42:450
31
299.9
BATE
13/02/2017
16:22:42:454
566
299.9
XLON
13/02/2017
16:22:42:457
944
299.9
CHIX
13/02/2017
16:24:17:093
32
299.9
BATE
13/02/2017
16:24:17:096
64
299.9
XLON
13/02/2017
16:24:17:098
33
299.9
CHIX
13/02/2017
16:24:17:103
1072
299.9
XLON
13/02/2017
16:25:34:913
300
300
XLON
13/02/2017
16:25:34:917
300
300
TRQX
13/02/2017
16:25:34:922
600
300
CHIX
13/02/2017
16:25:34:938
1
300
BATE
13/02/2017
16:26:37:595
116
300
XLON
13/02/2017
16:26:37:638
58
300
CHIX
13/02/2017
16:27:48:955
300
299.9
TRQX
13/02/2017
16:28:33:653
33
300
XLON
13/02/2017
16:28:56:472
396
300
XLON
13/02/2017
16:35:28:055
2000
300
XLON
13/02/2017
16:35:28:058
45800
300
XLON
13/02/2017
16:35:28:061
8366
300
XLON
13/02/2017
16:35:28:063
3043
300
XLON
13/02/2017
16:35:28:067
3314
300
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFEAFDIVLID