REG - Sports Direct Intl. - Transaction in Own Shares <Origin Href="QuoteRef">SPD.L</Origin> - Part 1

FrasersAnnouncement

21/02/2017 07:06

RNS Number : 3752X
Sports Direct International Plc
21 February 2017
Released: 21 February 2017
Sports Direct International Plc
21 February 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 February 2017 it purchased 644,300 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.2 pence per share. The purchased shares will all be held as treasury shares. 
Following the above purchase, the Company holds 63,484,251 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 577,118,118.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code
XLON
Date of purchase: 
20 February 2017
Number of ordinary shares purchased:
416,372
Volume weighted average price paid per share:
296.71


Platform code
BATE
Date of purchase: 
20 February 2017
Number of ordinary shares purchased:
12,147
Volume weighted average price paid per share:
297.91


Platform code
CHIX
Date of purchase: 
20 February 2017
Number of ordinary shares purchased:
95,024
Volume weighted average price paid per share:
297.26


Platform code
TRQX
Date of purchase: 
20 February 2017
Number of ordinary shares purchased:
120,757
Volume weighted average price paid per share:
298.92


Transaction details:
Transaction date
Transaction time
Volume
Price (p)
Platform code
20/02/2017
09:11:38:310
200
298.9
BATE
20/02/2017
13:30:50:116
350
299.8
BATE
20/02/2017
09:04:26:402
147
299.6
BATE
20/02/2017
12:55:12:231
308
299.3
BATE
20/02/2017
12:55:12:221
168
299.3
BATE
20/02/2017
16:16:26:160
303
294.4
BATE
20/02/2017
08:57:42:222
88
299.4
BATE
20/02/2017
13:16:25:397
115
299.8
BATE
20/02/2017
11:34:40:919
1
299.1
BATE
20/02/2017
11:34:40:937
33
299.1
BATE
20/02/2017
10:40:19:457
3
298.5
BATE
20/02/2017
09:18:05:672
8
298.8
BATE
20/02/2017
09:42:48:945
270
298.5
BATE
20/02/2017
09:42:29:750
4
298.2
BATE
20/02/2017
09:42:27:733
20
298.3
BATE
20/02/2017
14:54:20:271
8
296.3
BATE
20/02/2017
08:58:25:259
1
299.3
BATE
20/02/2017
12:03:20:403
143
299.1
BATE
20/02/2017
16:14:58:575
350
294.5
BATE
20/02/2017
08:58:53:285
121
299.2
BATE
20/02/2017
15:31:11:985
470
294.2
BATE
20/02/2017
09:44:11:838
5
298
BATE
20/02/2017
12:38:59:518
230
299.6
BATE
20/02/2017
08:25:02:102
101
297.1
BATE
20/02/2017
08:16:24:624
13
297.7
BATE
20/02/2017
15:46:00:020
350
294.15
BATE
20/02/2017
15:34:28:123
90
294.3
BATE
20/02/2017
08:25:17:450
235
297.5
BATE
20/02/2017
14:11:34:195
1
297.9
BATE
20/02/2017
08:25:04:107
13
297.1
BATE
20/02/2017
15:29:12:982
328
294.7
BATE
20/02/2017
09:30:28:086
114
298.4
BATE
20/02/2017
09:30:23:320
335
298.6
BATE
20/02/2017
09:07:49:143
3
299.2
BATE
20/02/2017
09:00:20:562
1
299.3
BATE
20/02/2017
13:34:27:616
20
299.7
BATE
20/02/2017
14:45:18:900
1
296.4
BATE
20/02/2017
13:35:21:250
7
299.6
BATE
20/02/2017
13:35:21:241
197
299.5
BATE
20/02/2017
13:35:21:237
1199
299.6
BATE
20/02/2017
13:35:21:239
619
299.5
BATE
20/02/2017
13:35:21:235
127
299.6
BATE
20/02/2017
11:56:31:935
1
299.1
BATE
20/02/2017
13:51:45:402
607
298.9
BATE
20/02/2017
13:51:45:384
739
299
BATE
20/02/2017
13:51:57:004
167
298.8
BATE
20/02/2017
15:49:53:193
237
293.9
BATE
20/02/2017
14:32:52:699
806
298.2
BATE
20/02/2017
09:17:04:297
25
299
BATE
20/02/2017
08:24:05:342
41
297.7
BATE
20/02/2017
14:32:52:662
162
298.3
BATE
20/02/2017
08:18:11:331
3
297.9
BATE
20/02/2017
09:05:51:218
2
299.4
BATE
20/02/2017
15:50:24:910
50
293.4
BATE
20/02/2017
16:29:22:156
350
294.5
BATE
20/02/2017
16:29:22:138
96
294.5
BATE
20/02/2017
08:18:41:180
16
296.8
BATE
20/02/2017
09:36:39:710
22
298.4
BATE
20/02/2017
09:36:39:707
17
298.4
BATE
20/02/2017
08:18:41:177
7
296.8
BATE
20/02/2017
12:44:59:816
140
299.6
BATE
20/02/2017
16:12:45:302
63
294.5
BATE
20/02/2017
11:27:41:265
57
298.7
BATE
20/02/2017
14:33:02:059
140
298.1
BATE
20/02/2017
12:30:49:346
310
299.7
BATE
20/02/2017
13:46:39:798
1
299.2
BATE
20/02/2017
13:48:00:013
743
299.2
BATE
20/02/2017
14:35:16:195
65
297.3
BATE
20/02/2017
15:52:28:212
167
293.6
BATE
20/02/2017
14:35:06:183
13
297.3
BATE
20/02/2017
15:43:09:618
153
294.3
CHIX
20/02/2017
15:43:09:600
166
294.3
CHIX
20/02/2017
13:30:49:961
1068
299.8
CHIX
20/02/2017
08:56:54:791
1
299.4
CHIX
20/02/2017
08:56:54:788
101
299.4
CHIX
20/02/2017
11:48:37:874
1
299.1
CHIX
20/02/2017
11:48:37:872
228
299.1
CHIX
20/02/2017
08:14:02:095
202
298.4
CHIX
20/02/2017
08:56:56:905
3
299.3
CHIX
20/02/2017
08:14:00:028
214
298.6
CHIX
20/02/2017
08:14:04:174
34
298.4
CHIX
20/02/2017
16:27:41:225
169
294.3
CHIX
20/02/2017
09:11:38:337
1493
298.9
CHIX
20/02/2017
13:48:00:021
550
299.2
CHIX
20/02/2017
13:48:00:017
701
299.2
CHIX
20/02/2017
13:48:00:019
1530
299.2
CHIX
20/02/2017
13:31:19:485
647
299.8
CHIX
20/02/2017
13:31:19:476
486
299.8
CHIX
20/02/2017
13:31:19:480
441
299.8
CHIX
20/02/2017
11:19:02:797
152
298.6
CHIX
20/02/2017
15:24:13:730
230
294.8
CHIX
20/02/2017
15:24:13:719
303
294.9
CHIX
20/02/2017
16:22:57:563
858
294.6
CHIX
20/02/2017
13:59:21:991
66
298.8
CHIX
20/02/2017
13:59:21:993
15
298.8
CHIX
20/02/2017
16:22:48:470
259
294.6
CHIX
20/02/2017
13:59:21:989
182
298.8
CHIX
20/02/2017
16:22:48:467
1
294.6
CHIX
20/02/2017
13:31:08:088
429
299.7
CHIX
20/02/2017
15:24:41:214
30
294.8
CHIX
20/02/2017
16:05:21:711
30
294.5
CHIX
20/02/2017
13:30:50:003
240
299.8
CHIX
20/02/2017
14:25:18:833
30
298.3
CHIX
20/02/2017
15:20:32:991
857
295
CHIX
20/02/2017
15:20:32:994
436
295
CHIX
20/02/2017
10:25:53:824
15
298.7
CHIX
20/02/2017
12:55:12:226
926
299.3
CHIX
20/02/2017
16:16:26:158
304
294.4
CHIX
20/02/2017
16:23:22:661
194
294.5
CHIX
20/02/2017
16:16:15:926
100
294.4
CHIX
20/02/2017
16:16:15:924
296
294.4
CHIX
20/02/2017
08:21:08:673
133
296.9
CHIX
20/02/2017
16:16:15:919
516
294.4
CHIX
20/02/2017
08:57:29:464
8
299.4
CHIX
20/02/2017
08:58:25:243
277
299.4
CHIX
20/02/2017
08:58:25:241
176
299.4
CHIX
20/02/2017
15:30:07:571
133
294.4
CHIX
20/02/2017
10:48:45:566
20
298.4
CHIX
20/02/2017
10:48:45:560
73
298.4
CHIX
20/02/2017
11:34:40:939
29
299.1
CHIX
20/02/2017
14:25:39:670
151
298.3
CHIX
20/02/2017
11:34:40:917
1
299.1
CHIX
20/02/2017
10:40:36:951
6
298.5
CHIX
20/02/2017
10:48:32:274
1300
298.5
CHIX
20/02/2017
10:40:19:451
3
298.5
CHIX
20/02/2017
10:48:32:257
110
298.3
CHIX
20/02/2017
15:30:02:906
1
294.8
CHIX
20/02/2017
14:25:25:305
5
298.3
CHIX
20/02/2017
10:48:32:246
909
298.4
CHIX
20/02/2017
13:53:00:007
200
298.8
CHIX
20/02/2017
13:53:00:009
1342
298.8
CHIX
20/02/2017
08:22:49:444
5
297.4
CHIX
20/02/2017
12:02:31:117
57
299.3
CHIX
20/02/2017
12:36:51:992
407
299.6
CHIX
20/02/2017
09:42:48:943
780
298.5
CHIX
20/02/2017
11:35:40:486
76
299.1
CHIX
20/02/2017
11:35:40:484
864
299.1
CHIX
20/02/2017
11:35:40:475
11
299.1
CHIX
20/02/2017
12:37:00:218
175
299.6
CHIX
20/02/2017
14:26:54:710
162
298.3
CHIX
20/02/2017
09:42:27:736
18
298.3
CHIX
20/02/2017
12:36:51:047
11
299.6
CHIX
20/02/2017
14:54:20:275
16
296.3
CHIX
20/02/2017
08:58:25:264
6
299.3
CHIX
20/02/2017
08:15:21:347
54
297.9
CHIX
20/02/2017
16:26:05:108
1000
294.4
CHIX
20/02/2017
09:43:31:136
100
298.5
CHIX
20/02/2017
09:43:31:140
952
298.5
CHIX
20/02/2017
09:43:31:137
480
298.5
CHIX
20/02/2017
16:26:11:395
1
294.4
CHIX
20/02/2017
08:49:11:273
2
299.1
CHIX
20/02/2017
16:26:11:391
395
294.4
CHIX
20/02/2017
12:03:06:481
669
299
CHIX
20/02/2017
12:03:06:479
237
299.1
CHIX
20/02/2017
12:03:03:051
208
299.2
CHIX
20/02/2017
08:49:06:241
128
299.1
CHIX
20/02/2017
08:59:00:081
84
299.2
CHIX
20/02/2017
08:59:00:022
2
299.2
CHIX
20/02/2017
15:12:03:326
143
296.8
CHIX
20/02/2017
08:55:59:487
20
299.5
CHIX
20/02/2017
08:55:56:946
14
299.5
CHIX
20/02/2017
08:58:53:283
121
299.2
CHIX
20/02/2017
08:55:56:933
100
299.5
CHIX
20/02/2017
08:55:56:942
4
299.5
CHIX
20/02/2017
15:31:11:983
472
294.2
CHIX
20/02/2017
12:02:47:645
47
299.1
CHIX
20/02/2017
12:02:47:643
471
299.1
CHIX
20/02/2017
08:25:06:410
12
297.1
CHIX
20/02/2017
08:25:00:013
63
297.5
CHIX
20/02/2017
09:53:54:563
94
297.9
CHIX
20/02/2017
14:42:40:214
7
297
CHIX
20/02/2017
12:38:59:530
352
299.6
CHIX
20/02/2017
15:32:51:233
223
294.1
CHIX
20/02/2017
09:53:57:190
48
297.9
CHIX
20/02/2017
08:43:09:365
3
299.2
CHIX
20/02/2017
09:44:06:267
4
298.2
CHIX
20/02/2017
09:44:06:278
3
298.2
CHIX
20/02/2017
08:43:07:266
7
299.2
CHIX
20/02/2017
09:44:11:832
152
298
CHIX
20/02/2017
09:53:54:558
146
297.9
CHIX
20/02/2017
14:42:40:212
103
297
CHIX
20/02/2017
15:46:00:014
1042
294.15
CHIX
20/02/2017
15:32:22:288
160
294.2
CHIX
20/02/2017
13:37:30:215
39
299.2
CHIX
20/02/2017
08:16:24:622
94
297.6
CHIX
20/02/2017
13:53:49:324
2
298.5
CHIX
20/02/2017
13:53:48:024
86
298.5
CHIX
20/02/2017
13:53:48:028
1
298.5
CHIX
20/02/2017
15:46:00:024
962
294.3
CHIX
20/02/2017
13:53:18:792
256
298.6
CHIX
20/02/2017
15:46:00:028
259
294.3
CHIX
20/02/2017
15:46:00:018
1256
294.15
CHIX
20/02/2017
15:34:28:121
230
294.3
CHIX
20/02/2017
15:34:28:125
194
294.3
CHIX
20/02/2017
14:42:58:982
2
296.6
CHIX
20/02/2017
14:11:33:107
100
298
CHIX
20/02/2017
09:54:23:706
1323
297.9
CHIX
20/02/2017
08:25:04:111
26
297.1
CHIX
20/02/2017
11:01:09:912
34
298.5
CHIX
20/02/2017
14:11:31:933
342
298.1
CHIX
20/02/2017
09:54:04:522
22
297.8
CHIX
20/02/2017
11:01:09:910
429
298.5
CHIX
20/02/2017
09:54:23:704
100
297.9
CHIX
20/02/2017
11:01:09:908
13
298.5
CHIX
20/02/2017
14:42:51:484
770
296.7
CHIX
20/02/2017
14:42:51:221
185
296.9
CHIX
20/02/2017
14:42:51:218
1339
296.9
CHIX
20/02/2017
14:42:51:206
24
297
CHIX
20/02/2017
14:42:56:310
155
296.6
CHIX
20/02/2017
14:42:56:308
29
296.6
CHIX
20/02/2017
08:43:11:367
96
299.1
CHIX
20/02/2017
08:25:08:958
12
297.1
CHIX
20/02/2017
15:15:24:450
1
295.4
CHIX
20/02/2017
09:00:27:215
37
299.4
CHIX
20/02/2017
09:30:23:266
2
298.7
CHIX
20/02/2017
09:30:23:316
326
298.6
CHIX
20/02/2017
09:30:23:263
322
298.7
CHIX
20/02/2017
15:15:24:471
436
295.4
CHIX
20/02/2017
09:07:49:141
100
299.2
CHIX
20/02/2017
09:07:48:097
312
299.1
CHIX
20/02/2017
14:24:35:592
337
298.3
CHIX
20/02/2017
09:00:17:529
46
299.3
CHIX
20/02/2017
13:56:00:015
1365
298.9
CHIX
20/02/2017
14:24:23:507
135
298.3
CHIX
20/02/2017
15:34:28:118
180
294.3
CHIX
20/02/2017
08:25:27:633
92
297.6
CHIX
20/02/2017
14:37:56:565
336
297.1
CHIX
20/02/2017
13:34:28:684
306
299.6
CHIX
20/02/2017
13:34:27:618
20
299.7
CHIX
20/02/2017
16:00:21:108
78
293.8
CHIX
20/02/2017
14:45:18:906
1
296.4
CHIX
20/02/2017
14:45:18:888
3
296.4
CHIX
20/02/2017
14:45:18:884
81
296.4
CHIX
20/02/2017
09:00:44:239
128
299.5
CHIX
20/02/2017
09:08:10:704
942
298.9
CHIX
20/02/2017
15:29:12:980
328
294.7
CHIX
20/02/2017
09:00:47:593
17
299.5
CHIX
20/02/2017
14:24:58:480
3
298.3
CHIX
20/02/2017
14:24:58:476
138
298.3
CHIX
20/02/2017
15:15:24:468
1087
295.4
CHIX
20/02/2017
16:12:05:866
114
294.4
CHIX
20/02/2017
15:17:28:324
197
295.3
CHIX
20/02/2017
16:12:05:863
609
294.4
CHIX
20/02/2017
13:35:21:213
70
299.6
CHIX
20/02/2017
15:17:28:101
118
295.5
CHIX
20/02/2017
13:51:45:399
608
298.9
CHIX
20/02/2017
13:51:57:002
167
298.8
CHIX
20/02/2017
13:51:45:362
702
299
CHIX
20/02/2017
13:51:45:336
702
299
CHIX
20/02/2017
08:10:32:948
1
298.4
CHIX
20/02/2017
13:51:45:298
952
299.3
CHIX
20/02/2017
13:51:45:300
200
299.3
CHIX
20/02/2017
13:51:45:294
97
299.1
CHIX
20/02/2017
13:51:45:296
2791
299.3
CHIX
20/02/2017
13:51:46:627
500
298.9
CHIX
20/02/2017
13:34:48:538
200
299.6
CHIX
20/02/2017
13:51:45:272
109
299.2
CHIX
20/02/2017
15:12:41:664
211
296.3
CHIX
20/02/2017
13:36:31:212
66
299.3
CHIX
20/02/2017
10:34:26:161
23
298.5
CHIX
20/02/2017
14:32:52:710
182
298.2
CHIX
20/02/2017
15:49:53:175
452
294
CHIX
20/02/2017
15:12:41:235
348
296.4
CHIX
20/02/2017
11:27:41:247
158
298.7
CHIX
20/02/2017
14:32:52:705
403
298.2
CHIX
20/02/2017
15:49:53:178
665
294
CHIX
20/02/2017
14:32:52:707
705
298.2
CHIX
20/02/2017
15:12:41:218
1333
296.35
CHIX
20/02/2017
09:05:56:707
87
299.4
CHIX
20/02/2017
08:24:15:455
36
297.4
CHIX
20/02/2017
11:27:41:244
46
298.7
CHIX
20/02/2017
11:27:41:242
260
298.7
CHIX
20/02/2017
14:32:52:689
770
298.2
CHIX
20/02/2017
08:24:05:331
121
297.5
CHIX
20/02/2017
15:12:41:204
1093
296.35
CHIX
20/02/2017
09:17:04:294
50
299
CHIX
20/02/2017
15:18:47:905
513
295
CHIX
20/02/2017
09:05:53:905
66
299.5
CHIX
20/02/2017
14:32:52:658
279
298.4
CHIX
20/02/2017
15:12:41:187
448
296.8
CHIX
20/02/2017
08:18:15:466
46
296.8
CHIX
20/02/2017
13:35:56:236
209
299.3
CHIX
20/02/2017
10:34:26:158
176
298.5
CHIX
20/02/2017
15:12:41:271
1087
296.5
CHIX
20/02/2017
15:12:41:273
21
296.5
CHIX
20/02/2017
08:18:13:392
469
297.2
CHIX
20/02/2017
15:12:41:261
1250
296.45
CHIX
20/02/2017
15:12:41:251
92
296.4
CHIX
20/02/2017
08:24:07:926
41
297.7
CHIX
20/02/2017
15:49:53:207
237
293.9
CHIX
20/02/2017
15:12:41:237
1087
296.5
CHIX
20/02/2017
15:12:41:239
352
296.5
CHIX
20/02/2017
08:18:11:335
2
297.9
CHIX
20/02/2017
08:18:11:333
6
297.9
CHIX
20/02/2017
09:05:51:222
3
299.4
CHIX
20/02/2017
09:05:51:214
3
299.4
CHIX
20/02/2017
11:43:24:366
845
299.2
CHIX
20/02/2017
11:43:24:364
1300
299.2
CHIX
20/02/2017
11:43:24:368
200
299.2
CHIX
20/02/2017
11:43:24:351
1
299.2
CHIX
20/02/2017
15:18:13:984
303
295.1
CHIX
20/02/2017
16:12:05:878
500
294.5
CHIX
20/02/2017
16:12:05:880
497
294.5
CHIX
20/02/2017
13:35:33:425
168
299.5
CHIX
20/02/2017
13:35:33:419
170
299.5
CHIX
20/02/2017
13:35:33:421
12
299.5
CHIX
20/02/2017
16:12:11:422
43
294.4
CHIX
20/02/2017
16:12:11:427
316
294.4
CHIX
20/02/2017
08:59:54:771
244
299.4
CHIX
20/02/2017
11:28:00:151
475
299
CHIX
20/02/2017
08:59:54:767
606
299.5
CHIX
20/02/2017
12:10:24:432
90
299.4
CHIX
20/02/2017
12:10:24:430
520
299.4
CHIX
20/02/2017
14:00:43:323
1
298.6
CHIX
20/02/2017
08:11:51:374
20
298.5
CHIX
20/02/2017
11:38:16:743
675
299
CHIX
20/02/2017
08:24:52:199
153
297.4
CHIX
20/02/2017
16:20:00:805
2
294.5
CHIX
20/02/2017
08:11:51:367
216
298.6
CHIX
20/02/2017
14:33:06:180
78
297.8
CHIX
20/02/2017
14:47:44:348
2
296.4
CHIX
20/02/2017
08:18:41:192
1
296.8
CHIX
20/02/2017
14:47:44:312
2
296.4
CHIX
20/02/2017
15:38:55:053
1476
294.5
CHIX
20/02/2017
15:38:55:048
923
294.5
CHIX
20/02/2017
11:58:15:077
64
299.2
CHIX
20/02/2017
09:36:39:713
45
298.4
CHIX
20/02/2017
16:29:22:136
186
294.5
CHIX
20/02/2017
09:36:39:703
36
298.4
CHIX
20/02/2017
12:45:00:401
182
299.4
CHIX
20/02/2017
12:44:59:838
63
299.4
CHIX
20/02/2017
12:44:59:824
116
299.6
CHIX
20/02/2017
12:44:59:820
140
299.6
CHIX
20/02/2017
15:02:00:015
317
296.4
CHIX
20/02/2017
16:12:45:316
871
294.7
CHIX
20/02/2017
16:12:45:321
87
294.7
CHIX
20/02/2017
08:18:41:201
30
296.8
CHIX
20/02/2017
16:12:45:300
143
294.5
CHIX
20/02/2017
09:36:39:534
142
298.5
CHIX
20/02/2017
14:33:02:061
6
298.1
CHIX
20/02/2017
14:33:02:057
140
298.1
CHIX
20/02/2017
15:50:04:284
40
293.8
CHIX
20/02/2017
15:50:19:702
1
293.7
CHIX
20/02/2017
13:36:37:492
38
299.2
CHIX
20/02/2017
15:50:04:282
1
293.8
CHIX
20/02/2017
12:47:00:013
456
299.3
CHIX
20/02/2017
08:12:17:197
144
298.1
CHIX
20/02/2017
14:48:22:168
288
296.1
CHIX
20/02/2017
15:20:32:980
47
295
CHIX
20/02/2017
15:51:31:756
180
293.6
CHIX
20/02/2017
08:19:00:008
558
296.9
CHIX
20/02/2017
14:43:31:216
23
296.6
CHIX
20/02/2017
11:38:54:702
2
299
CHIX
20/02/2017
14:43:31:211
2
296.6
CHIX
20/02/2017
11:38:54:700
100
299
CHIX
20/02/2017
14:01:12:736
222
298.4
CHIX
20/02/2017
12:10:38:125
108
299.4
CHIX
20/02/2017
15:19:38:095
105
295
CHIX
20/02/2017
14:57:51:967
500
296.3
CHIX
20/02/2017
14:57:51:952
2
296.3
CHIX
20/02/2017
15:40:50:819
709
294.5
CHIX
20/02/2017
15:40:50:814
1028
294.5
CHIX
20/02/2017
12:30:48:883
2
299.7
CHIX
20/02/2017
11:15:11:053
100
298.7
CHIX
20/02/2017
15:40:50:807
128
294.5
CHIX
20/02/2017
12:12:07:447
500
299.3
CHIX
20/02/2017
12:12:07:437
57
299.3
CHIX
20/02/2017
12:12:07:430
283
299.3
CHIX
20/02/2017
15:59:09:443
1
294
CHIX
20/02/2017
12:29:38:499
173
299.7
CHIX
20/02/2017
12:29:38:503
6
299.7
CHIX
20/02/2017
12:29:38:496
196
299.7
CHIX
20/02/2017
14:48:24:112
4
296.3
CHIX
20/02/2017
16:20:35:934
249
294.5
CHIX
20/02/2017
12:12:07:476
100
299.2
CHIX
20/02/2017
12:12:07:452
120
299.3
CHIX
20/02/2017
16:20:35:923
298
294.5
CHIX
20/02/2017
16:20:35:920
133
294.5
CHIX
20/02/2017
14:48:19:015
545
296.3
CHIX
20/02/2017
14:48:18:998
6
296.4
CHIX
20/02/2017
14:48:19:001
123
296.4
CHIX
20/02/2017
14:48:18:995
15
296.4
CHIX
20/02/2017
11:00:00:986
847
298.6
CHIX
20/02/2017
11:00:00:823
266
298.5
CHIX
20/02/2017
13:48:00:010
731
299.2
CHIX
20/02/2017
15:52:53:756
115
293.6
CHIX
20/02/2017
14:35:16:198
130
297.3
CHIX
20/02/2017
12:24:29:538
1146
299.4
CHIX
20/02/2017
12:24:26:986
1
299.4
CHIX
20/02/2017
16:21:28:057
440
294.6
CHIX
20/02/2017
14:44:58:305
4
296.4
CHIX
20/02/2017
15:52:28:214
167
293.6
CHIX
20/02/2017
14:03:30:399
181
298.2
CHIX
20/02/2017
16:27:00:014
1179
294.4
CHIX
20/02/2017
14:35:06:186
26
297.3
CHIX
20/02/2017
14:35:04:054
329
297.3
CHIX
20/02/2017
16:27:09:469
909
294.4
CHIX
20/02/2017
15:59:32:289
342
293.9
CHIX
20/02/2017
16:02:54:344
871
294.5
CHIX
20/02/2017
15:47:56:587
23
294.1
CHIX
20/02/2017
15:43:09:607
184
294.3
TRQX
20/02/2017
15:43:09:602
119
294.3
TRQX
20/02/2017
12:52:00:018
1000
299.5
TRQX
20/02/2017
08:14:02:053
101
298.4
TRQX
20/02/2017
14:21:38:605
1
298.2
TRQX
20/02/2017
11:19:02:803
154
298.6
TRQX
20/02/2017
15:24:13:736
460
294.8
TRQX
20/02/2017
13:59:21:996
14
298.8
TRQX
20/02/2017
13:31:08:104
1300
299.8
TRQX
20/02/2017
15:43:14:584
153
294.3
TRQX
20/02/2017
09:04:26:406
147
299.6
TRQX
20/02/2017
10:25:53:828
14
298.7
TRQX
20/02/2017
13:59:53:978
362
298.7
TRQX
20/02/2017
08:21:08:675
266
296.9
TRQX
20/02/2017
08:57:29:467
186
299.4
TRQX
20/02/2017
15:30:04:067
27
294.7
TRQX
20/02/2017
10:48:45:569
10
298.4
TRQX
20/02/2017
15:30:04:065
21
294.7
TRQX
20/02/2017
11:34:40:941
15
299.1
TRQX
20/02/2017
08:15:19:287
44
297.9
TRQX
20/02/2017
10:40:19:455
3
298.5
TRQX
20/02/2017
10:48:32:264
830
298.5
TRQX
20/02/2017
15:20:52:878
300
294.9
TRQX
20/02/2017
10:48:32:251
1
298.4
TRQX
20/02/2017
09:18:05:676
8
298.8
TRQX
20/02/2017
09:18:05:674
1
298.8
TRQX
20/02/2017
15:20:53:600
1
294.8
TRQX
20/02/2017
14:25:25:311
3
298.3
TRQX
20/02/2017
12:02:31:114
118
299.2
TRQX
20/02/2017
12:36:51:133
5
299.6
TRQX
20/02/2017
12:36:51:123
6015
299.6
TRQX
20/02/2017
12:36:51:129
5136
299.6
TRQX
20/02/2017
12:36:51:110
6118
299.6
TRQX
20/02/2017
12:36:51:116
6185
299.6
TRQX
20/02/2017
12:36:51:097
5837
299.6
TRQX
20/02/2017
12:36:51:103
6021
299.6
TRQX
20/02/2017
12:36:51:084
6232
299.6
TRQX
20/02/2017
12:36:51:090
6154
299.6
TRQX
20/02/2017
12:36:51:071
6181
299.6
TRQX
20/02/2017
12:36:51:077
6333
299.6
TRQX
20/02/2017
12:36:51:057
6443
299.6
TRQX
20/02/2017
12:36:51:064
6270
299.6
TRQX
20/02/2017
11:35:40:490
313
299.1
TRQX
20/02/2017
11:35:40:477
4
299.1
TRQX
20/02/2017
12:02:20:088
4
299.2
TRQX
20/02/2017
12:36:51:053
6040
299.6
TRQX
20/02/2017
12:36:51:051
6211
299.6
TRQX
20/02/2017
12:36:51:029
1
299.6
TRQX
20/02/2017
08:58:30:340
2
299.3
TRQX
20/02/2017
08:49:11:275
3
299.1
TRQX
20/02/2017
16:26:11:407
490
294.4
TRQX
20/02/2017
16:26:11:401
73
294.4
TRQX
20/02/2017
08:49:06:243
3
299.1
TRQX
20/02/2017
08:59:00:085
2
299.2
TRQX
20/02/2017
15:12:03:340
1300
296.8
TRQX
20/02/2017
08:55:56:951
11
299.5
TRQX
20/02/2017
12:39:02:837
176
299.6
TRQX
20/02/2017
12:38:59:513
148
299.7
TRQX
20/02/2017
08:25:02:106
101
297.1
TRQX
20/02/2017
09:53:57:192
48
297.9
TRQX
20/02/2017
15:32:51:237
222
294.1
TRQX
20/02/2017
09:44:06:270
4
298.2
TRQX
20/02/2017
08:43:09:367
3
299.2
TRQX
20/02/2017
09:44:11:830
5
298
TRQX
20/02/2017
13:37:30:217
51
299.2
TRQX
20/02/2017
08:16:24:631
94
297.7
TRQX
20/02/2017
08:16:24:626
110
297.7
TRQX
20/02/2017
13:53:49:322
4
298.5
TRQX
20/02/2017
15:46:00:022
282
294.3
TRQX
20/02/2017
14:23:57:959
933
298.3
TRQX
20/02/2017
14:42:58:985
6
296.6
TRQX
20/02/2017
14:42:56:318
15
296.6
TRQX
20/02/2017
11:23:00:025
271
298.8
TRQX
20/02/2017
14:11:34:190
93
297.9
TRQX
20/02/2017
15:33:18:826
104
294
TRQX
20/02/2017
15:15:24:459
13
295.4
TRQX
20/02/2017
15:15:24:475
77
295.4
TRQX
20/02/2017
15:15:24:477
500
295.4
TRQX
20/02/2017
15:15:24:473
2174
295.4
TRQX
20/02/2017
09:07:49:147
100
299.2
TRQX
20/02/2017
09:00:22:653
86
299.4
TRQX
20/02/2017
14:37:56:576
135
297.1
TRQX
20/02/2017
10:44:59:448
2
298.5
TRQX
20/02/2017
13:34:28:682
152
299.6
TRQX
20/02/2017
16:00:21:126
39
293.8
TRQX
20/02/2017
16:00:21:117
541
293.8
TRQX
20/02/2017
09:08:01:601
20
299.1
TRQX
20/02/2017
13:35:21:254
1300
299.6
TRQX
20/02/2017
16:12:05:868
1
294.4
TRQX
20/02/2017
15:17:28:329
198
295.3
TRQX
20/02/2017
15:17:28:106
303
295.4
TRQX
20/02/2017
13:51:45:404
607
298.9
TRQX
20/02/2017
13:51:45:386
773
299
TRQX
20/02/2017
13:51:45:374
569
299
TRQX
20/02/2017
13:51:45:365
631
299
TRQX
20/02/2017
13:51:45:368
203
299
TRQX
20/02/2017
13:51:45:342
701
299
TRQX
20/02/2017
13:51:45:355
772
299
TRQX
20/02/2017
13:51:45:340
702
299
TRQX
20/02/2017
13:51:45:321
770
299
TRQX
20/02/2017
08:10:32:941
18
298.4
TRQX
20/02/2017
13:51:45:282
107
299.2
TRQX
20/02/2017
10:34:26:174
1
298.5
TRQX
20/02/2017
09:17:04:298
92
299
TRQX
20/02/2017
09:05:56:710
87
299.4
TRQX
20/02/2017
14:32:52:666
149
298.3
TRQX
20/02/2017
08:24:05:337
120
297.6
TRQX
20/02/2017
15:12:41:198
2
296.8
TRQX
20/02/2017
08:24:05:323
132
297.7
TRQX
20/02/2017
13:35:56:231
212
299.3
TRQX
20/02/2017
08:24:07:928
41
297.7
TRQX
20/02/2017
09:05:50:007
81
299.4
TRQX
20/02/2017
13:35:44:697
303
299.4
TRQX
20/02/2017
15:18:13:988
606
295.1
TRQX
20/02/2017
16:12:05:882
600
294.5
TRQX
20/02/2017
16:12:05:870
113
294.4
TRQX
20/02/2017
08:59:54:773
1
299.4
TRQX
20/02/2017
12:10:24:436
263
299.4
TRQX
20/02/2017
16:29:22:160
600
294.5
TRQX
20/02/2017
08:24:52:203
68
297.4
TRQX
20/02/2017
11:38:16:745
41
299
TRQX
20/02/2017
14:00:43:328
442
298.6
TRQX
20/02/2017
14:00:38:616
9
298.7
TRQX
20/02/2017
14:33:06:186
80
297.8
TRQX
20/02/2017
09:36:39:719
162
298.4
TRQX
20/02/2017
11:58:15:081
63
299.2
TRQX
20/02/2017
09:36:39:538
47
298.5
TRQX
20/02/2017
09:36:39:542
149
298.5
TRQX
20/02/2017
15:50:22:144
884
293.5
TRQX
20/02/2017
14:00:37:765
265
298.8
TRQX
20/02/2017
15:50:22:140
1
293.5
TRQX
20/02/2017
15:50:04:256
1
293.9
TRQX
20/02/2017
15:50:04:263
272
293.9
TRQX
20/02/2017
15:12:41:671
211
296.3
TRQX
20/02/2017
13:36:31:219
33
299.3
TRQX
20/02/2017
12:47:00:017
442
299.3
TRQX
20/02/2017
15:20:32:986
48
295
TRQX
20/02/2017
15:02:54:042
1036
296.4
TRQX
20/02/2017
14:43:31:213
71
296.6
TRQX
20/02/2017
11:38:54:706
51
299
TRQX
20/02/2017
14:57:51:972
270
296.3
TRQX
20/02/2017
14:57:51:964
49
296.3
TRQX
20/02/2017
14:57:51:959
73
296.3
TRQX
20/02/2017
15:25:19:744
1
294.8
TRQX
20/02/2017
11:28:00:295
190
299
TRQX
20/02/2017
15:25:19:738
272
294.8
TRQX
20/02/2017
11:15:11:055
320
298.7
TRQX
20/02/2017
12:12:07:433
21
299.3
TRQX
20/02/2017
13:46:39:805
68
299.2
TRQX
20/02/2017
13:46:39:800
27
299.2
TRQX
20/02/2017
16:20:35:927
8
294.5
TRQX
20/02/2017
12:12:07:465
395
299.3
TRQX
20/02/2017
14:48:22:176
144
296.1
TRQX
20/02/2017
15:59:09:434
20
294.1
TRQX
20/02/2017
15:59:09:438
2
294.1
TRQX
20/02/2017
11:00:00:819
133
298.5
TRQX
20/02/2017
11:00:00:815
637
298.5
TRQX
20/02/2017
13:48:00:015
683
299.2
TRQX
20/02/2017
16:21:28:061
440
294.6
TRQX
20/02/2017
15:52:28:216
167
293.6
TRQX
20/02/2017
16:27:00:147
304
294.4
TRQX
20/02/2017
14:35:04:048
329
297.3
TRQX
20/02/2017
15:41:00:832
105
294.4
TRQX
20/02/2017
15:59:32:293
342
293.9
TRQX
20/02/2017
15:47:56:592
2
294.1
TRQX
20/02/2017
15:41:00:826
582
294.4
TRQX
20/02/2017
16:35:05:098
10467
295.4
XLON
20/02/2017
13:30:49:982
64
299.7
XLON
20/02/2017
15:43:09:614
306
294.3
XLON
20/02/2017
13:30:49:987
936
299.7
XLON
20/02/2017
16:35:05:100
7939
295.4
XLON
20/02/2017
13:30:49:977
600
299.7
XLON
20/02/2017
13:30:49:979
700
299.7
XLON
20/02/2017
15:43:09:597
168
294.3
XLON
20/02/2017
13:30:49:972
1316
299.7
XLON
20/02/2017
13:30:49:974
90
299.7
XLON
20/02/2017
13:30:49:968
683
299.7
XLON
20/02/2017
13:30:49:970
1554
299.7
XLON
20/02/2017
13:30:49:963
73
299.8
XLON
20/02/2017
08:56:54:796
3
299.4
XLON
20/02/2017
08:56:54:793
202
299.4
XLON
20/02/2017
08:14:04:176
34
298.4
XLON
20/02/2017
15:49:08:998
164
294.1
XLON
20/02/2017
15:49:08:975
5
294.1
XLON
20/02/2017
15:49:08:965
20
294.1
XLON
20/02/2017
12:52:00:017
100
299.5
XLON
20/02/2017
11:48:37:870
5
299.1
XLON
20/02/2017
15:49:08:990
540
294.1
XLON
20/02/2017
15:49:08:988
4
294.1
XLON
20/02/2017
12:52:00:014
700
299.5
XLON
20/02/2017
16:35:05:096
24
295.4
XLON
20/02/2017
08:14:02:058
103
298.4
XLON
20/02/2017
16:35:05:092
61
295.4
XLON
20/02/2017
16:35:05:094
338
295.4
XLON
20/02/2017
16:35:05:087
239
295.4
XLON
20/02/2017
16:35:05:090
24174
295.4
XLON
20/02/2017
08:14:00:031
215
298.6
XLON
20/02/2017
11:48:37:867
230
299.1
XLON
20/02/2017
09:11:38:335
93
298.9
XLON
20/02/2017
09:11:38:308
979
298.9
XLON
20/02/2017
15:42:12:723
910
294.3
XLON
20/02/2017
14:21:38:601
496
298.2
XLON
20/02/2017
13:31:19:488
196
299.8
XLON
20/02/2017
15:24:13:747
260
294.8
XLON
20/02/2017
11:19:02:799
304
298.6
XLON
20/02/2017
15:24:13:732
233
294.8
XLON
20/02/2017
15:24:13:725
465
294.9
XLON
20/02/2017
15:24:13:717
445
294.9
XLON
20/02/2017
16:22:57:565
332
294.6
XLON
20/02/2017
16:22:57:560
261
294.6
XLON
20/02/2017
13:59:21:998
115
298.8
XLON
20/02/2017
13:31:08:102
202
299.8
XLON
20/02/2017
13:31:08:083
145
299.7
XLON
20/02/2017
16:05:21:709
700
294.5
XLON
20/02/2017
16:35:05:123
1763
295.4
XLON
20/02/2017
16:35:05:119
22680
295.4
XLON
20/02/2017
16:35:05:121
12590
295.4
XLON
20/02/2017
16:35:05:115
2700
295.4
XLON
20/02/2017
13:30:50:124
515
299.8
XLON
20/02/2017
16:35:05:117
2437
295.4
XLON
20/02/2017
16:35:05:110
8374
295.4
XLON
20/02/2017
13:30:50:013
563
299.8
XLON
20/02/2017
13:30:50:114
198
299.8
XLON
20/02/2017
16:35:05:113
4861
295.4
XLON
20/02/2017
16:35:05:106
884
295.4
XLON
20/02/2017
13:30:50:001
272
299.8
XLON
20/02/2017
16:35:05:108
5688
295.4
XLON
20/02/2017
16:35:05:102
4518
295.4
XLON
20/02/2017
13:30:49:990
428
299.8
XLON
20/02/2017
13:30:49:997
1000
299.7
XLON
20/02/2017
16:35:05:104
25151
295.4
XLON
20/02/2017
14:25:18:830
2
298.3
XLON
20/02/2017
09:04:26:404
328
299.6
XLON
20/02/2017
14:25:18:825
91
298.3
XLON
20/02/2017
16:16:35:152
771
294.6
XLON
20/02/2017
10:25:53:830
30
298.7
XLON
20/02/2017
10:25:53:827
568
298.7
XLON
20/02/2017
12:55:12:219
495
299.3
XLON
20/02/2017
16:16:26:168
2344
294.5
XLON
20/02/2017
16:16:26:162
606
294.4
XLON
20/02/2017
16:16:26:166
69
294.5
XLON
20/02/2017
13:16:25:400
345
299.8
XLON
20/02/2017
09:25:42:461
18
298.8
XLON
20/02/2017
09:25:42:457
440
298.8
XLON
20/02/2017
16:23:22:666
1287
294.5
XLON
20/02/2017
16:23:22:674
583
294.5
XLON
20/02/2017
16:16:15:938
770
294.5
XLON
20/02/2017
16:16:15:930
565
294.5
XLON
20/02/2017
13:59:53:584
1115
298.7
XLON
20/02/2017
16:16:15:921
3
294.4
XLON
20/02/2017
16:16:15:917
518
294.4
XLON
20/02/2017
13:59:53:569
135
298.8
XLON
20/02/2017
13:59:53:573
28
298.8
XLON
20/02/2017
08:57:29:471
25
299.4
XLON
20/02/2017
08:57:29:469
189
299.4
XLON
20/02/2017
15:30:07:566
402
294.4
XLON
20/02/2017
08:15:19:294
21
297.9
XLON
20/02/2017
15:30:04:069
644
294.7
XLON
20/02/2017
10:48:45:555
12
298.4
XLON
20/02/2017
15:30:02:908
636
294.8
XLON
20/02/2017
10:48:45:553
219
298.4
XLON
20/02/2017
15:30:04:063
96
294.7
XLON
20/02/2017
08:58:25:273
2
299.3
XLON
20/02/2017
08:15:19:279
467
298.3
XLON
20/02/2017
11:34:40:929
18
299.1
XLON
20/02/2017
08:15:19:275
56
298.3
XLON
20/02/2017
08:15:19:291
114
297.9
XLON
20/02/2017
11:34:40:933
104
299.1
XLON
20/02/2017
10:40:19:462
6
298.5
XLON
20/02/2017
15:20:52:876
900
294.9
XLON
20/02/2017
10:48:32:261
600
298.4
XLON
20/02/2017
10:40:19:447
48
298.5
XLON
20/02/2017
10:48:32:270
130
298.5
XLON
20/02/2017
10:48:32:253
70
298.3
XLON
20/02/2017
10:40:19:445
6
298.5
XLON
20/02/2017
10:48:32:255
251
298.3
XLON
20/02/2017
14:25:25:307
15
298.3
XLON
20/02/2017
15:20:53:655
281
294.7
XLON
20/02/2017
15:20:53:602
552
294.8
XLON
20/02/2017
10:40:02:319
85
298.7
XLON
20/02/2017
10:40:02:326
991
298.7
XLON
20/02/2017
15:20:40:714
901
294.9
XLON
20/02/2017
10:40:02:315
858
298.7
XLON
20/02/2017
15:20:40:720
637
294.9
XLON
20/02/2017
11:04:07:064
45
298.4
XLON
20/02/2017
10:48:32:248
303
298.4
XLON
20/02/2017
11:20:05:776
1076
298.7
XLON
20/02/2017
11:20:05:773
100
298.7
XLON
20/02/2017
11:20:05:771
68
298.7
XLON
20/02/2017
09:04:26:696
384
299.5
XLON
20/02/2017
09:04:26:410
137
299.6
XLON
20/02/2017
09:04:26:408
159
299.6
XLON
20/02/2017
09:04:26:414
112
299.6
XLON
20/02/2017
09:04:26:412
183
299.6
XLON
20/02/2017
09:42:48:947
70
298.5
XLON
20/02/2017
09:42:48:951
640
298.5
XLON
20/02/2017
09:42:48:949
600
298.5
XLON
20/02/2017
12:02:31:112
368
299.2
XLON
20/02/2017
12:02:22:123
971
299.4
XLON
20/02/2017
12:02:22:170
162
299.3
XLON
20/02/2017
08:58:38:214
229
299.2
XLON
20/02/2017
12:02:21:672
1399
299.4
XLON
20/02/2017
12:02:21:610
1379
299.4
XLON
20/02/2017
12:02:21:641
1245
299.4
XLON
20/02/2017
12:02:21:458
1303
299.4
XLON
20/02/2017
12:02:21:498
1181
299.4
XLON
20/02/2017
12:02:21:390
1233
299.4
XLON
20/02/2017
12:02:21:425
1342
299.4
XLON
20/02/2017
12:02:21:325
1292
299.4
XLON
20/02/2017
12:02:21:356
1386
299.4
XLON
20/02/2017
12:02:21:286
1346
299.4
XLON
20/02/2017
14:54:20:283
3
296.3
XLON
20/02/2017
16:17:43:179
132
294.5
XLON
20/02/2017
16:17:43:184
25
294.5
XLON
20/02/2017
12:37:00:215
582
299.6
XLON
20/02/2017
14:26:54:717
327
298.3
XLON
20/02/2017
14:26:54:714
298
298.3
XLON
20/02/2017
14:54:25:310
12
296.3
XLON
20/02/2017
09:42:27:728
1
298.3
XLON
20/02/2017
09:42:27:724
7
298.3
XLON
20/02/2017
14:54:25:308
220
296.3
XLON
20/02/2017
12:02:22:087
1189
299.4
XLON
20/02/2017
12:02:22:022
1332
299.4
XLON
20/02/2017
12:02:22:054
1198
299.4
XLON
20/02/2017
09:42:27:719
63
298.3
XLON
20/02/2017
12:02:21:955
1236
299.4
XLON
20/02/2017
12:02:21:986
1178
299.4
XLON
20/02/2017
12:36:51:049
24
299.6
XLON
20/02/2017
12:02:21:809
1158
299.4
XLON
20/02/2017
12:02:21:924
1408
299.4
XLON
20/02/2017
12:36:51:033
192
299.6
XLON
20/02/2017
12:02:21:737
1197
299.4
XLON
20/02/2017
12:02:21:778
1347
299.4
XLON
20/02/2017
08:51:07:180
857
299.1
XLON
20/02/2017
12:02:21:704
1317
299.4
XLON
20/02/2017
08:51:07:134
9
299.1
XLON
20/02/2017
14:54:20:280
8
296.3
XLON
20/02/2017
14:54:20:278
2
296.3
XLON
20/02/2017
08:15:21:354
18
297.9
XLON
20/02/2017
08:15:21:350
38
297.9
XLON
20/02/2017
08:58:25:267
6
299.3
XLON
20/02/2017
08:58:25:248
274
299.4
XLON
20/02/2017
08:58:25:245
88
299.4
XLON
20/02/2017
08:58:25:252
16
299.3
XLON
20/02/2017
15:32:06:899
252
294.3
XLON
20/02/2017
12:50:00:015
193
299.5
XLON
20/02/2017
09:43:31:149
888
298.3
XLON
20/02/2017
16:26:11:411
159
294.4
XLON
20/02/2017
09:43:31:133
700
298.5
XLON
20/02/2017
16:26:11:409
500
294.4
XLON
20/02/2017
16:26:11:405
600
294.4
XLON
20/02/2017
16:26:11:398
219
294.4
XLON
20/02/2017
12:03:06:477
234
299.1
XLON
20/02/2017
12:03:03:056
700
299.2
XLON
20/02/2017
12:03:03:048
524
299.2
XLON
20/02/2017
16:25:54:119
337
294.4
XLON
20/02/2017
12:03:03:045
100
299.2
XLON
20/02/2017
16:25:54:116
128
294.4
XLON
20/02/2017
08:49:06:232
12
299.1
XLON
20/02/2017
08:49:06:236
131
299.1
XLON
20/02/2017
16:14:58:572
950
294.5
XLON
20/02/2017
16:14:58:584
155
294.5
XLON
20/02/2017
16:14:58:579
817
294.5
XLON
20/02/2017
12:50:00:011
200
299.5
XLON
20/02/2017
16:14:58:553
975
294.6
XLON
20/02/2017
12:50:00:012
200
299.5
XLON
20/02/2017
16:14:58:544
975
294.6
XLON
20/02/2017
16:14:58:564
1088
294.6
XLON
20/02/2017
08:59:00:083
84
299.2
XLON
20/02/2017
12:50:00:008
644
299.5
XLON
20/02/2017
16:14:58:562
975
294.6
XLON
20/02/2017
16:14:58:509
975
294.6
XLON
20/02/2017
16:14:58:501
975
294.6
XLON
20/02/2017
08:59:00:020
876
299.2
XLON
20/02/2017
16:14:58:526
975
294.6
XLON
20/02/2017
16:14:58:518
975
294.6
XLON
20/02/2017
08:59:00:017
474
299.2
XLON
20/02/2017
16:14:58:492
1088
294.6
XLON
20/02/2017
15:12:03:357
631
296.8
XLON
20/02/2017
12:02:47:656
380
299.1
XLON
20/02/2017
15:12:03:349
631
296.8
XLON
20/02/2017
15:12:03:329
429
296.8
XLON
20/02/2017
15:12:03:338
1300
296.8
XLON
20/02/2017
09:32:26:759
858
298.7
XLON
20/02/2017
08:49:06:230
288
299.1
XLON
20/02/2017
09:32:26:712
600
298.7
XLON
20/02/2017
08:55:59:491
10
299.5
XLON
20/02/2017
08:58:53:293
101
299.1
XLON
20/02/2017
08:58:53:291
279
299.1
XLON
20/02/2017
08:58:53:297
378
299.1
XLON
20/02/2017
08:58:53:289
15
299.2
XLON
20/02/2017
08:58:53:287
361
299.2
XLON
20/02/2017
08:55:56:937
303
299.5
XLON
20/02/2017
08:55:56:944
56
299.5
XLON
20/02/2017
16:14:58:490
102
294.6
XLON
20/02/2017
15:31:11:880
1111
294.3
XLON
20/02/2017
15:31:11:989
470
294.2
XLON
20/02/2017
15:31:11:878
102
294.3
XLON
20/02/2017
12:02:47:648
700
299.1
XLON
20/02/2017
12:02:47:641
68
299.1
XLON
20/02/2017
09:42:48:953
350
298.5
XLON
20/02/2017
12:02:47:638
453
299.1
XLON
20/02/2017
08:25:00:015
190
297.5
XLON
20/02/2017
08:25:00:017
104
297.4
XLON
20/02/2017
09:44:11:834
2
298
XLON
20/02/2017
09:44:11:836
12
298
XLON
20/02/2017
12:38:59:525
176
299.6
XLON
20/02/2017
12:38:59:521
97
299.6
XLON
20/02/2017
12:38:59:508
447
299.7
XLON
20/02/2017
11:00:59:490
105
298.5
XLON
20/02/2017
09:44:06:316
3460
298.2
XLON
20/02/2017
09:44:06:299
700
298.2
XLON
20/02/2017
15:32:51:235
444
294.1
XLON
20/02/2017
09:44:06:293
698
298.2
XLON
20/02/2017
09:44:06:289
2
298.2
XLON
20/02/2017
09:44:06:297
453
298.2
XLON
20/02/2017
09:44:06:295
695
298.2
XLON
20/02/2017
09:44:06:282
4
298.2
XLON
20/02/2017
08:43:09:369
434
299.2
XLON
20/02/2017
09:44:06:264
8
298.2
XLON
20/02/2017
16:04:27:608
509
294.5
XLON
20/02/2017
09:53:54:553
276
297.9
XLON
20/02/2017
14:42:40:206
312
297
XLON
20/02/2017
14:42:40:210
22
297
XLON
20/02/2017
09:53:54:550
440
297.9
XLON
20/02/2017
09:44:10:724
859
298.1
XLON
20/02/2017
08:08:00:016
700
298.2
XLON
20/02/2017
08:08:00:014
200
298.2
XLON
20/02/2017
08:08:00:018
158
298.2
XLON
20/02/2017
15:46:00:016
394
294.3
XLON
20/02/2017
15:32:22:294
160
294.2
XLON
20/02/2017
15:32:22:292
273
294.2
XLON
20/02/2017
15:32:22:290
170
294.2
XLON
20/02/2017
08:16:24:620
39
297.7
XLON
20/02/2017
08:16:24:617
207
297.7
XLON
20/02/2017
13:53:49:326
2
298.5
XLON
20/02/2017
13:53:48:032
87
298.5
XLON
20/02/2017
13:53:48:035
4
298.5
XLON
20/02/2017
15:46:00:031
66
294.3
XLON
20/02/2017
16:04:16:600
540
294.5
XLON
20/02/2017
13:53:18:785
771
298.6
XLON
20/02/2017
15:46:00:026
46
294.3
XLON
20/02/2017
13:53:18:788
55
298.6
XLON
20/02/2017
16:04:16:597
69
294.5
XLON
20/02/2017
12:03:20:397
40
299.1
XLON
20/02/2017
12:03:20:392
432
299.1
XLON
20/02/2017
12:03:20:395
60
299.1
XLON
20/02/2017
15:34:28:129
426
294.3
XLON
20/02/2017
15:34:28:127
93
294.3
XLON
20/02/2017
09:59:55:061
6
297.8
XLON
20/02/2017
09:59:55:057
84
297.8
XLON
20/02/2017
08:25:11:898
385
298.2
XLON
20/02/2017
11:23:00:023
100
298.8
XLON
20/02/2017
11:23:00:021
151
298.8
XLON
20/02/2017
14:11:34:187
279
297.9
XLON
20/02/2017
14:11:31:936
164
298
XLON
20/02/2017
14:11:31:921
529
298.1
XLON
20/02/2017
14:11:31:927
342
298.1
XLON
20/02/2017
14:42:51:223
1526
296.9
XLON
20/02/2017
15:33:18:820
98
294
XLON
20/02/2017
14:42:51:211
72
297
XLON
20/02/2017
15:33:18:818
211
294
XLON
20/02/2017
09:53:57:185
96
297.9
XLON
20/02/2017
11:00:59:488
445
298.5
XLON
20/02/2017
09:53:57:188
115
297.9
XLON
20/02/2017
14:42:56:314
95
296.6
XLON
20/02/2017
08:43:09:375
23
299.2
XLON
20/02/2017
08:25:00:022
460
297.4
XLON
20/02/2017
08:43:09:371
8
299.2
XLON
20/02/2017
15:15:24:461
5
295.4
XLON
20/02/2017
15:15:24:463
2
295.4
XLON
20/02/2017
15:29:12:984
910
294.7
XLON
20/02/2017
15:15:24:454
39
295.4
XLON
20/02/2017
09:30:23:274
324
298.6
XLON
20/02/2017
09:30:23:258
284
298.7
XLON
20/02/2017
09:30:23:256
41
298.7
XLON
20/02/2017
09:30:23:260
564
298.7
XLON
20/02/2017
09:07:49:151
936
299.1
XLON
20/02/2017
09:07:49:145
200
299.2
XLON
20/02/2017
14:24:35:588
1005
298.3
XLON
20/02/2017
09:07:48:089
383
299.3
XLON
20/02/2017
13:56:01:895
465
298.8
XLON
20/02/2017
13:56:01:898
748
298.8
XLON
20/02/2017
09:00:17:520
379
299.4
XLON
20/02/2017
13:56:00:012
700
298.9
XLON
20/02/2017
09:00:17:516
70
299.4
XLON
20/02/2017
14:37:56:582
155
297.1
XLON
20/02/2017
14:24:23:522
889
298.4
XLON
20/02/2017
09:07:49:157
63
299.1
XLON
20/02/2017
14:24:23:530
9
298.4
XLON
20/02/2017
14:24:23:511
407
298.3
XLON
20/02/2017
09:07:31:807
141
299.4
XLON
20/02/2017
08:25:27:648
600
298.2
XLON
20/02/2017
14:37:56:569
136
297.1
XLON
20/02/2017
14:37:56:573
606
297.1
XLON
20/02/2017
15:49:09:006
84
294.1
XLON
20/02/2017
10:44:59:454
60
298.5
XLON
20/02/2017
15:49:09:004
202
294.1
XLON
20/02/2017
10:44:59:451
600
298.5
XLON
20/02/2017
15:49:09:002
202
294.1
XLON
20/02/2017
15:49:09:000
278
294.1
XLON
20/02/2017
10:18:34:473
1501
298.1
XLON
20/02/2017
10:48:17:086
70
298.5
XLON
20/02/2017
10:48:17:081
700
298.5
XLON
20/02/2017
13:34:28:688
9
299.6
XLON
20/02/2017
13:34:28:686
152
299.6
XLON
20/02/2017
13:34:27:625
43
299.7
XLON
20/02/2017
13:34:27:620
744
299.6
XLON
20/02/2017
16:00:21:122
39
293.8
XLON
20/02/2017
14:45:18:903
61
296.4
XLON
20/02/2017
16:00:21:111
1624
293.8
XLON
20/02/2017
14:45:18:896
9
296.4
XLON
20/02/2017
10:44:59:465
356
298.5
XLON
20/02/2017
14:45:18:892
10
296.4
XLON
20/02/2017
10:44:59:460
660
298.5
XLON
20/02/2017
16:24:14:433
1
294.4
XLON
20/02/2017
16:24:14:430
577
294.4
XLON
20/02/2017
14:24:58:472
260
298.3
XLON
20/02/2017
14:24:58:470
416
298.3
XLON
20/02/2017
09:08:01:615
917
298.9
XLON
20/02/2017
09:08:01:609
155
298.9
XLON
20/02/2017
09:08:01:607
695
298.9
XLON
20/02/2017
09:08:01:605
856
298.9
XLON
20/02/2017
15:29:12:990
494
294.7
XLON
20/02/2017
15:29:12:986
659
294.7
XLON
20/02/2017
15:15:24:466
213
295.4
XLON
20/02/2017
13:35:21:252
1300
299.6
XLON
20/02/2017
15:17:28:327
384
295.3
XLON
20/02/2017
13:35:21:243
592
299.5
XLON
20/02/2017
15:17:28:322
10
295.3
XLON
20/02/2017
15:17:28:103
219
295.5
XLON
20/02/2017
13:35:21:215
73
299.6
XLON
20/02/2017
13:51:45:431
700
298.9
XLON
20/02/2017
13:51:45:392
462
298.9
XLON
20/02/2017
13:51:45:395
145
298.9
XLON
20/02/2017
13:51:45:382
725
299
XLON
20/02/2017
13:51:45:360
701
299
XLON
20/02/2017
13:51:57:000
336
298.8
XLON
20/02/2017
13:51:45:338
701
299
XLON
20/02/2017
08:10:32:946
18
298.4
XLON
20/02/2017
08:10:32:944
1
298.4
XLON
20/02/2017
13:51:45:308
700
299.3
XLON
20/02/2017
13:51:45:312
70
299.3
XLON
20/02/2017
10:33:24:796
80
298.5
XLON
20/02/2017
08:10:32:939
94
298.5
XLON
20/02/2017
14:15:00:016
1273
298
XLON
20/02/2017
14:15:00:012
120
298
XLON
20/02/2017
13:51:46:645
700
298.9
XLON
20/02/2017
14:15:00:014
25
298
XLON
20/02/2017
13:51:46:631
270
298.9
XLON
20/02/2017
13:51:46:636
430
298.9
XLON
20/02/2017
10:18:33:326
693
298.2
XLON
20/02/2017
10:18:33:328
322
298.2
XLON
20/02/2017
13:51:45:292
210
299.3
XLON
20/02/2017
13:51:45:285
490
299.3
XLON
20/02/2017
13:51:45:278
214
299.2
XLON
20/02/2017
13:51:45:280
114
299.2
XLON
20/02/2017
13:34:48:543
200
299.6
XLON
20/02/2017
14:45:43:669
9
296.4
XLON
20/02/2017
13:51:45:275
552
299.3
XLON
20/02/2017
10:34:26:168
71
298.5
XLON
20/02/2017
15:49:53:186
1997
294
XLON
20/02/2017
10:34:26:164
96
298.5
XLON
20/02/2017
14:32:52:718
316
298.2
XLON
20/02/2017
15:49:53:200
474
293.9
XLON
20/02/2017
15:12:41:233
827
296.5
XLON
20/02/2017
14:32:52:715
698
298.2
XLON
20/02/2017
15:49:53:180
452
294
XLON
20/02/2017
15:12:41:229
700
296.5
XLON
20/02/2017
15:12:41:231
827
296.5
XLON
20/02/2017
15:12:41:212
367
296.6
XLON
20/02/2017
14:32:52:696
547
298.2
XLON
20/02/2017
15:12:41:207
700
296.5
XLON
20/02/2017
09:17:04:304
25
299
XLON
20/02/2017
14:32:52:681
700
298.4
XLON
20/02/2017
09:17:04:300
276
299
XLON
20/02/2017
09:05:56:712
34
299.4
XLON
20/02/2017
15:12:41:209
700
296.6
XLON
20/02/2017
15:18:47:907
171
295
XLON
20/02/2017
15:12:41:201
1344
296.8
XLON
20/02/2017
16:12:40:594
485
294.7
XLON
20/02/2017
14:32:52:673
700
298.4
XLON
20/02/2017
08:24:05:328
396
297.7
XLON
20/02/2017
15:12:41:194
44
296.8
XLON
20/02/2017
09:05:53:907
199
299.5
XLON
20/02/2017
14:32:52:664
575
298.3
XLON
20/02/2017
08:24:05:334
362
297.6
XLON
20/02/2017
14:32:52:660
838
298.4
XLON
20/02/2017
15:12:41:189
224
296.8
XLON
20/02/2017
11:43:33:877
912
299
XLON
20/02/2017
11:43:33:880
214
299
XLON
20/02/2017
08:18:15:472
124
296.8
XLON
20/02/2017
15:18:15:355
15
294.9
XLON
20/02/2017
13:35:56:241
12
299.3
XLON
20/02/2017
08:18:15:457
90
297.2
XLON
20/02/2017
15:18:12:720
304
295.1
XLON
20/02/2017
08:18:13:394
376
297.2
XLON
20/02/2017
15:49:53:216
47
293.9
XLON
20/02/2017
08:24:07:930
44
297.7
XLON
20/02/2017
15:49:53:214
226
293.9
XLON
20/02/2017
15:12:41:263
132
296.5
XLON
20/02/2017
15:12:41:253
1188
296.5
XLON
20/02/2017
08:18:11:341
2
297.9
XLON
20/02/2017
08:18:11:337
6
297.9
XLON
20/02/2017
16:29:00:013
1384
294.4
XLON
20/02/2017
16:29:00:010
765
294.4
XLON
20/02/2017
09:05:51:224
9
299.4
XLON
20/02/2017
09:05:50:003
70
299.4
XLON
20/02/2017
13:35:44:722
406
299.3
XLON
20/02/2017
13:35:44:700
910
299.4
XLON
20/02/2017
13:35:44:703
700
299.5
XLON
20/02/2017
09:05:50:001
266
299.4
XLON
20/02/2017
09:05:49:999
243
299.4
XLON
20/02/2017
11:43:24:362
320
299.2
XLON
20/02/2017
11:43:24:353
924
299.2
XLON
20/02/2017
16:12:05:891
262
294.5
XLON
20/02/2017
16:12:05:886
2292
294.5
XLON
20/02/2017
16:12:05:889
700
294.5
XLON
20/02/2017
12:26:19:154
700
299.7
XLON
20/02/2017
16:12:05:885
1300
294.5
XLON
20/02/2017
12:26:19:139
458
299.7
XLON
20/02/2017
12:26:19:147
700
299.7
XLON
20/02/2017
16:12:05:872
228
294.4
XLON
20/02/2017
16:12:05:874
1829
294.4
XLON
20/02/2017
13:35:33:429
169
299.5
XLON
20/02/2017
13:35:33:411
173
299.5
XLON
20/02/2017
13:35:33:417
38
299.5
XLON
20/02/2017
16:12:11:418
401
294.4
XLON
20/02/2017
16:12:11:420
541
294.4
XLON
20/02/2017
16:12:11:416
130
294.4
XLON
20/02/2017
08:59:54:769
202
299.5
XLON
20/02/2017
12:10:24:440
91
299.4
XLON
20/02/2017
12:10:24:434
260
299.4
XLON
20/02/2017
16:29:22:151
700
294.5
XLON
20/02/2017
14:01:12:740
666
298.4
XLON
20/02/2017
16:29:22:154
440
294.5
XLON
20/02/2017
11:38:16:762
2500
299
XLON
20/02/2017
11:38:16:753
124
299
XLON
20/02/2017
08:24:52:169
26
297.4
XLON
20/02/2017
08:24:52:165
12
297.4
XLON
20/02/2017
08:11:51:371
122
298.6
XLON
20/02/2017
08:24:52:201
100
297.4
XLON
20/02/2017
14:00:43:319
759
298.6
XLON
20/02/2017
11:38:16:749
59
299
XLON
20/02/2017
08:11:51:377
43
298.5
XLON
20/02/2017
11:38:16:747
674
299
XLON
20/02/2017
14:00:43:321
567
298.6
XLON
20/02/2017
08:11:51:369
218
298.6
XLON
20/02/2017
08:24:52:162
476
297.4
XLON
20/02/2017
14:33:06:182
156
297.8
XLON
20/02/2017
08:18:41:198
31
296.8
XLON
20/02/2017
11:58:15:088
68
299.2
XLON
20/02/2017
08:18:41:182
14
296.8
XLON
20/02/2017
09:36:39:717
46
298.4
XLON
20/02/2017
08:18:41:189
69
296.8
XLON
20/02/2017
09:36:39:725
60
298.4
XLON
20/02/2017
11:58:15:086
126
299.2
XLON
20/02/2017
09:36:39:722
600
298.4
XLON
20/02/2017
08:18:41:185
1
296.8
XLON
20/02/2017
09:36:39:715
37
298.4
XLON
20/02/2017
16:29:22:134
93
294.5
XLON
20/02/2017
09:36:39:549
151
298.5
XLON
20/02/2017
09:36:39:544
276
298.5
XLON
20/02/2017
09:36:39:576
858
298.5
XLON
20/02/2017
09:36:39:536
364
298.5
XLON
20/02/2017
09:36:39:540
224
298.5
XLON
20/02/2017
14:00:38:614
58
298.7
XLON
20/02/2017
14:00:37:761
795
298.8
XLON
20/02/2017
12:44:59:840
189
299.4
XLON
20/02/2017
12:44:59:843
548
299.4
XLON
20/02/2017
12:44:59:831
351
299.6
XLON
20/02/2017
15:50:22:142
296
293.5
XLON
20/02/2017
12:44:59:827
282
299.6
XLON
20/02/2017
16:12:45:306
189
294.5
XLON
20/02/2017
16:12:45:311
958
294.6
XLON
20/02/2017
16:12:45:304
432
294.5
XLON
20/02/2017
11:27:41:254
429
298.7
XLON
20/02/2017
11:27:41:251
342
298.7
XLON
20/02/2017
11:27:41:259
205
298.7
XLON
20/02/2017
11:27:41:256
45
298.7
XLON
20/02/2017
15:50:19:708
584
293.7
XLON
20/02/2017
15:50:04:286
125
293.8
XLON
20/02/2017
14:33:02:053
281
298.1
XLON
20/02/2017
14:33:02:055
8
298.1
XLON
20/02/2017
13:36:37:497
1
299.2
XLON
20/02/2017
15:50:04:291
568
293.7
XLON
20/02/2017
13:36:37:494
114
299.2
XLON
20/02/2017
13:36:31:230
1166
299.3
XLON
20/02/2017
13:36:31:214
35
299.3
XLON
20/02/2017
15:12:41:668
423
296.3
XLON
20/02/2017
12:47:00:021
400
299.3
XLON
20/02/2017
12:47:00:019
184
299.3
XLON
20/02/2017
12:47:00:015
635
299.3
XLON
20/02/2017
14:48:22:170
46
296.1
XLON
20/02/2017
15:20:32:989
253
295
XLON
20/02/2017
15:51:31:759
531
293.6
XLON
20/02/2017
15:20:32:983
94
295
XLON
20/02/2017
15:02:54:036
1825
296.4
XLON
20/02/2017
15:02:54:038
1036
296.4
XLON
20/02/2017
15:02:54:034
316
296.4
XLON
20/02/2017
08:59:56:907
174
299.4
XLON
20/02/2017
11:38:54:704
54
299
XLON
20/02/2017
11:38:54:710
269
299
XLON
20/02/2017
14:43:31:208
78
296.6
XLON
20/02/2017
08:19:00:013
540
296.9
XLON
20/02/2017
08:19:00:011
434
296.9
XLON
20/02/2017
12:10:38:130
68
299.4
XLON
20/02/2017
14:57:51:978
106
296.3
XLON
20/02/2017
12:10:38:127
108
299.4
XLON
20/02/2017
14:57:51:969
594
296.3
XLON
20/02/2017
15:19:38:100
36
295
XLON
20/02/2017
14:57:51:961
260
296.3
XLON
20/02/2017
14:57:51:955
135
296.3
XLON
20/02/2017
11:28:00:552
1074
299
XLON
20/02/2017
15:25:19:742
272
294.8
XLON
20/02/2017
11:28:00:442
1001
299
XLON
20/02/2017
11:28:00:586
635
299
XLON
20/02/2017
11:28:00:153
601
299
XLON
20/02/2017
11:28:00:408
1156
299
XLON
20/02/2017
15:25:19:733
596
294.8
XLON
20/02/2017
15:40:50:821
353
294.6
XLON
20/02/2017
15:40:50:825
388
294.6
XLON
20/02/2017
15:40:50:823
597
294.6
XLON
20/02/2017
15:40:50:817
1004
294.6
XLON
20/02/2017
12:30:49:348
1041
299.5
XLON
20/02/2017
12:30:49:343
460
299.7
XLON
20/02/2017
12:30:48:877
527
299.7
XLON
20/02/2017
12:30:48:879
605
299.7
XLON
20/02/2017
15:04:01:359
575
296.6
XLON
20/02/2017
15:04:01:367
575
296.6
XLON
20/02/2017
15:04:01:351
575
296.6
XLON
20/02/2017
16:20:50:117
813
294.7
XLON
20/02/2017
16:20:50:125
1013
294.7
XLON
20/02/2017
16:20:50:099
1013
294.7
XLON
20/02/2017
16:20:50:108
1013
294.7
XLON
20/02/2017
13:46:39:816
156
299.1
XLON
20/02/2017
16:20:49:904
1013
294.7
XLON
20/02/2017
14:34:20:263
484
297.4
XLON
20/02/2017
16:21:08:322
959
294.7
XLON
20/02/2017
15:40:50:809
387
294.5
XLON
20/02/2017
16:20:51:509
1013
294.7
XLON
20/02/2017
12:12:07:450
40
299.2
XLON
20/02/2017
16:20:51:492
1013
294.7
XLON
20/02/2017
16:20:51:501
1013
294.7
XLON
20/02/2017
12:12:07:442
660
299.2
XLON
20/02/2017
14:58:45:403
498
296.4
XLON
20/02/2017
12:12:07:435
801
299.3
XLON
20/02/2017
12:12:07:426
50
299.3
XLON
20/02/2017
14:58:45:387
498
296.4
XLON
20/02/2017
14:58:45:395
498
296.4
XLON
20/02/2017
14:58:45:370
2174
296.4
XLON
20/02/2017
14:58:45:379
1509
296.4
XLON
20/02/2017
14:58:45:368
36
296.3
XLON
20/02/2017
13:46:39:807
1360
299.2
XLON
20/02/2017
13:46:39:802
204
299.2
XLON
20/02/2017
13:46:09:076
40
299.2
XLON
20/02/2017
13:46:09:079
393
299.2
XLON
20/02/2017
13:46:09:071
89
299.2
XLON
20/02/2017
16:29:55:054
70
294.9
XLON
20/02/2017
12:29:38:505
126
299.7
XLON
20/02/2017
12:29:38:507
20
299.7
XLON
20/02/2017
14:34:05:270
1213
297.6
XLON
20/02/2017
14:48:24:110
778
296.3
XLON
20/02/2017
12:12:07:480
315
299.2
XLON
20/02/2017
14:48:22:192
700
296.1
XLON
20/02/2017
16:20:35:925
894
294.5
XLON
20/02/2017
14:48:22:184
700
296.1
XLON
20/02/2017
14:48:22:172
228
296.1
XLON
20/02/2017
12:12:07:459
660
299.3
XLON
20/02/2017
14:48:22:174
144
296.1
XLON
20/02/2017
15:59:09:436
7
294.1
XLON
20/02/2017
14:48:19:019
75
296.3
XLON
20/02/2017
14:48:19:013
40
296.3
XLON
20/02/2017
14:48:19:003
43
296.4
XLON
20/02/2017
14:48:19:007
660
296.3
XLON
20/02/2017
15:59:09:431
60
294.1
XLON
20/02/2017
16:29:55:036
537
294.9
XLON
20/02/2017
16:29:55:043
1286
294.9
XLON
20/02/2017
11:00:00:817
133
298.5
XLON
20/02/2017
11:00:00:813
1914
298.5
XLON
20/02/2017
13:48:00:011
421
299.2
XLON
20/02/2017
13:48:00:007
859
299.2
XLON
20/02/2017
14:35:16:203
66
297.3
XLON
20/02/2017
15:52:53:747
4
293.6
XLON
20/02/2017
15:52:53:758
341
293.6
XLON
20/02/2017
12:24:29:540
3439
299.4
XLON
20/02/2017
12:24:26:990
1212
299.4
XLON
20/02/2017
16:21:28:059
881
294.6
XLON
20/02/2017
14:03:54:201
100
298.2
XLON
20/02/2017
15:52:28:225
534
293.5
XLON
20/02/2017
15:52:28:221
170
293.6
XLON
20/02/2017
12:24:32:051
500
299.4
XLON
20/02/2017
12:24:32:048
884
299.3
XLON
20/02/2017
16:27:00:021
1245
294.4
XLON
20/02/2017
16:27:00:017
871
294.4
XLON
20/02/2017
14:03:21:578
514
298.3
XLON
20/02/2017
16:27:00:019
465
294.4
XLON
20/02/2017
14:03:41:222
702
298.3
XLON
20/02/2017
08:00:28:091
1
298.8
XLON
20/02/2017
14:03:41:224
122
298.3
XLON
20/02/2017
08:00:28:083
94
298.8
XLON
20/02/2017
08:00:28:085
112
298.8
XLON
20/02/2017
08:00:28:087
48
298.8
XLON
20/02/2017
14:35:06:188
13
297.3
XLON
20/02/2017
08:00:28:088
48
298.8
XLON
20/02/2017
14:35:04:044
19
297.4
XLON
20/02/2017
14:35:04:046
659
297.3
XLON
20/02/2017
15:59:32:297
399
293.9
XLON
20/02/2017
15:41:00:830
954
294.4
XLON
20/02/2017
15:47:56:590
44
294.1
XLON
20/02/2017
16:02:54:347
87
294.5
XLON
20/02/2017
14:44:37:782
246
296.4
XLON
20/02/2017
15:41:00:828
1107
294.4
XLON
20/02/2017
15:59:32:291
285
293.9
XLON
20/02/2017
16:21:08:314
959
294.7
XLON
20/02/2017
16:21:08:305
959
294.7
XLON
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
 E. investor.relations@sportsdirect.com
KBA PR 
Keith Bishop  T. 0207 734 9995
   E. sd@kbapr.com

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIAFVIIFID